History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 -1,981
2022-03-28 2022-03-24 7.382 1,981 -3,961 0.00% 14,623
2022-03-24 2022-03-22 7.281 5,942 +3,961 0.00% 43,262
2022-02-11 2022-02-09 6.756 1,981 -495 0.00% 13,383
2021-12-23 2021-12-21 6.503 2,476 +991 0.00% 16,102
2021-12-21 2021-12-17 6.624 1,485 +990 0.00% 9,837
2021-12-02 2021-11-30 8.220 495 -990 0.00% 4,069
2021-10-25 2021-10-21 5.726 1,485 -496 0.00% 8,502
2021-07-29 2021-07-27 7.271 1,981 -4,456 0.00% 14,403
2021-06-16 2021-06-11 8.280 6,437 -7,922 0.00% 53,301
2021-06-10 2021-06-08 8.362 14,359 -1,981 0.00% 120,076
2021-06-09 2021-06-07 8.332 16,340 +121 0.00% 136,143
2021-06-03 2021-06-01 8.790 16,219 -1,966 0.00% 142,560
2021-05-27 2021-05-25 8.169 18,185 -58,978 0.00% 148,555
2021-05-13 2021-05-11 8.169 77,163 +4,915 0.00% 630,353
2021-05-12 2021-05-10 8.708 72,248 +491 0.00% 629,156
2021-04-22 2021-04-20 7.823 71,757 -1,966 0.00% 561,371
2021-03-26 2021-03-24 7.365 73,723 +29,489 0.00% 543,001
2021-03-23 2021-03-19 7.803 44,234 +492 0.00% 345,152
2021-03-22 2021-03-18 7.752 43,742 +3,932 0.00% 339,088
2021-03-16 2021-03-12 7.711 39,810 +1,966 0.00% 306,987
2021-03-15 2021-03-11 7.976 37,844 +29,489 0.00% 301,837
2021-03-02 2021-02-26 7.986 8,355 +7,864 0.00% 66,723
2021-01-28 2021-01-26 9.156 491 +491 0.00% 4,496
2020-12-22 2020-12-18 10.092 0 -491
2020-12-16 2020-12-14 8.993 491 +491 0.00% 4,416
2020-11-26 2020-11-24 10.041 0 -47,183
2020-11-18 2020-11-16 10.824 47,183 +47,183 0.00% 510,724
2020-11-04 2020-11-02 10.743 0 -6,389
2020-11-03 2020-10-30 10.122 6,389 -9,830 0.00% 64,672
2020-10-22 2020-10-20 10.021 16,219 -1,966 0.00% 162,525
2020-09-30 2020-09-28 9.665 18,185 -491 0.00% 175,750
2020-09-24 2020-09-22 9.929 18,676 +9,829 0.00% 185,435
2020-09-22 2020-09-18 10.621 8,847 -983 0.00% 93,963
2020-09-16 2020-09-14 9.797 9,830 -5,406 0.00% 96,303
2020-09-07 2020-09-03 8.993 15,236 -492 0.00% 137,019
2020-09-04 2020-09-02 9.176 15,728 -9,829 0.00% 144,324
2020-09-03 2020-09-01 9.156 25,557 -6,390 0.00% 233,998
2020-09-02 2020-08-31 8.830 31,947 +9,830 0.00% 282,104
2020-08-28 2020-08-26 9.105 22,117 +6,389 0.00% 201,376
2020-08-21 2020-08-19 9.247 15,728 +983 0.00% 145,444
2020-08-20 2020-08-18 9.461 14,745 -983 0.00% 139,504
2020-08-19 2020-08-17 9.085 15,728 -983 0.00% 142,884
2020-08-14 2020-08-12 8.851 16,711 +492 0.00% 147,904
2020-08-13 2020-08-11 9.288 16,219 +2,457 0.00% 150,645
2020-08-12 2020-08-10 9.827 13,762 -9,829 0.00% 135,244
2020-08-11 2020-08-07 10.356 23,591 +9,829 0.00% 244,317
2020-08-10 2020-08-06 10.682 13,762 -20,151 0.00% 147,004
2020-08-07 2020-08-05 10.000 33,913 +19,660 0.00% 339,140
2020-08-04 2020-07-31 9.827 14,253 -2,458 0.00% 140,069
2020-08-03 2020-07-30 9.583 16,711 -19,659 0.00% 160,145
2020-07-31 2020-07-29 10.021 36,370 +25,557 0.00% 364,450
2020-07-30 2020-07-28 9.797 10,813 +1,966 0.00% 105,933
2020-07-29 2020-07-27 11.150 8,847 -9,829 0.00% 98,643
2020-07-24 2020-07-22 10.234 18,676 +9,829 0.00% 191,135
2020-07-23 2020-07-21 10.122 8,847 +2,458 0.00% 89,553
2020-07-14 2020-07-10 10.397 6,389 -2,458 0.00% 66,427
2020-07-06 2020-07-02 9.339 8,847 -983 0.00% 82,622
2020-07-02 2020-06-29 9.288 9,830 -491 0.00% 91,303
2020-06-24 2020-06-22 8.851 10,321 +491 0.00% 91,348
2020-06-23 2020-06-19 8.556 9,830 +983 0.00% 84,102
2020-06-17 2020-06-15 8.678 8,847 -29,489 0.00% 76,772
2020-06-16 2020-06-12 9.024 38,336 +1,966 0.00% 345,931
2020-06-12 2020-06-10 8.983 36,370 +2,457 0.00% 326,710
2020-06-10 2020-06-08 8.977 33,913 +9,830 0.00% 304,426
2020-06-09 2020-06-05 9.161 24,083 +120 0.00% 220,617
2020-06-05 2020-06-03 9.600 23,963 +9,781 0.00% 230,053
2020-06-04 2020-06-02 9.928 14,182 +9,781 0.00% 140,792
2020-06-03 2020-06-01 9.968 4,401 -9,781 0.00% 43,871
2020-06-01 2020-05-28 9.611 14,182 +9,781 0.00% 136,297
2020-05-28 2020-05-26 10.040 4,401 -19,562 0.00% 44,186
2020-05-26 2020-05-22 9.887 23,963 +9,781 0.00% 236,913
2020-05-20 2020-05-18 10.326 14,182 +9,781 0.00% 146,447
2020-05-19 2020-05-15 9.611 4,401 -9,781 0.00% 42,296
2020-05-18 2020-05-14 9.069 14,182 +9,781 0.00% 128,612
2020-05-15 2020-05-13 9.120 4,401 -9,781 0.00% 40,136
2020-05-14 2020-05-12 9.089 14,182 +9,781 0.00% 128,902
2020-05-12 2020-05-08 9.488 4,401 -9,781 0.00% 41,756
2020-05-05 2020-04-29 8.956 14,182 -9,781 0.00% 127,017
2020-05-04 2020-04-28 8.946 23,963 +9,781 0.00% 214,373
2020-04-29 2020-04-27 9.263 14,182 +9,781 0.00% 131,367
2020-04-27 2020-04-23 9.253 4,401 -489 0.00% 40,721
2020-04-17 2020-04-15 8.496 4,890 -10,270 0.00% 41,546
2020-04-09 2020-04-07 8.404 15,160 -9,781 0.00% 127,407
2020-03-30 2020-03-26 8.057 24,941 -978 0.00% 200,938
2020-03-27 2020-03-25 8.108 25,919 +20,050 0.00% 210,142
2020-03-26 2020-03-24 7.862 5,869 -32,277 0.00% 46,144
2020-03-25 2020-03-23 6.686 38,146 +19,562 0.00% 255,063
2020-03-24 2020-03-20 7.740 18,584 -9,781 0.00% 143,832
2020-03-23 2020-03-19 7.300 28,365 +9,781 0.00% 207,063
2020-03-16 2020-03-12 8.568 18,584 +8,803 0.00% 159,222
2020-03-12 2020-03-10 9.099 9,781 -1,956 0.00% 89,001
2020-03-11 2020-03-09 9.682 11,737 +1,956 0.00% 113,639
2020-03-10 2020-03-06 9.866 9,781 -1,956 0.00% 96,501
2020-03-06 2020-03-04 9.733 11,737 -5,869 0.00% 114,239
2020-03-04 2020-03-02 9.529 17,606 +1,957 0.00% 167,764
2020-03-02 2020-02-27 9.907 15,649 -1,957 0.00% 155,036
2020-02-28 2020-02-26 9.754 17,606 -2,934 0.00% 171,724
2020-02-27 2020-02-25 9.600 20,540 +1,467 0.00% 197,191
2020-02-26 2020-02-24 9.989 19,073 -489 0.00% 190,517
2020-02-24 2020-02-20 9.396 19,562 -6,357 0.00% 183,802
2020-02-21 2020-02-19 9.048 25,919 -9,781 0.00% 234,521
2020-02-20 2020-02-18 8.813 35,700 +13,693 0.00% 314,627
2020-02-19 2020-02-17 8.793 22,007 -3,912 0.00% 193,500
2020-02-17 2020-02-13 8.772 25,919 -9,781 0.00% 227,367
2020-02-14 2020-02-12 8.578 35,700 -9,781 0.00% 306,232
2020-02-12 2020-02-10 8.445 45,481 -6,358 0.00% 384,088
2020-02-11 2020-02-07 8.517 51,839 +19,562 0.01% 441,492
2020-02-07 2020-02-05 8.506 32,277 -27,876 0.00% 274,560
2020-02-06 2020-02-04 8.476 60,153 +1,957 0.01% 509,839
2020-02-05 2020-02-03 8.588 58,196 +12,715 0.01% 499,797
2020-02-03 2020-01-30 9.130 45,481 -1,956 0.00% 415,243
2020-01-31 2020-01-29 8.864 47,437 +5,868 0.00% 420,492
2020-01-30 2020-01-24 9.099 41,569 +10,759 0.00% 378,251
2020-01-29 2020-01-22 9.365 30,810 -5,868 0.00% 288,541
2020-01-23 2020-01-21 9.294 36,678 +5,868 0.00% 340,871
2020-01-20 2020-01-16 9.099 30,810 -978 0.00% 280,351
2020-01-17 2020-01-15 9.140 31,788 +1,956 0.00% 290,551
2020-01-14 2020-01-10 8.946 29,832 +1,956 0.00% 266,877
2020-01-13 2020-01-09 9.171 27,876 +1,957 0.00% 255,649
2020-01-10 2020-01-08 9.519 25,919 +11,737 0.00% 246,711
2020-01-09 2020-01-07 9.457 14,182 -3,424 0.00% 134,122
2020-01-08 2020-01-06 9.631 17,606 -5,379 0.00% 169,564
2020-01-07 2020-01-03 9.181 22,985 -10,270 0.00% 211,029
2020-01-06 2020-01-02 8.742 33,255 +9,292 0.00% 290,699
2020-01-02 2019-12-27 8.670 23,963 +3,423 0.00% 207,758
2019-12-30 2019-12-24 8.517 20,540 -5,868 0.00% 174,931
2019-12-27 2019-12-20 8.404 26,408 +6,846 0.00% 221,936
2019-12-23 2019-12-19 8.506 19,562 -6,846 0.00% 166,402
2019-12-20 2019-12-18 8.343 26,408 +5,868 0.00% 220,316
2019-12-19 2019-12-17 8.363 20,540 -5,868 0.00% 171,781
2019-12-17 2019-12-13 8.281 26,408 -1,957 0.00% 218,696
2019-12-16 2019-12-12 8.363 28,365 +3,913 0.00% 237,223
2019-12-13 2019-12-11 8.322 24,452 -5,869 0.00% 203,498
2019-12-11 2019-12-09 8.189 30,321 -1,956 0.00% 248,312
2019-12-10 2019-12-06 8.271 32,277 -2,934 0.00% 266,970
2019-12-09 2019-12-05 8.281 35,211 +9,781 0.00% 291,598
2019-12-03 2019-11-29 8.281 25,430 -1,957 0.00% 210,597
2019-12-02 2019-11-28 8.373 27,387 +2,935 0.00% 229,324
2019-11-27 2019-11-25 8.312 24,452 -1,956 0.00% 203,248
2019-11-20 2019-11-18 8.333 26,408 +1,956 0.00% 220,046
2019-11-15 2019-11-13 8.517 24,452 +1,467 0.00% 208,248
2019-11-14 2019-11-12 8.363 22,985 +978 0.00% 192,229
2019-11-12 2019-11-08 8.803 22,007 +1,956 0.00% 193,725
2019-11-11 2019-11-07 8.834 20,051 +978 0.00% 177,121
2019-11-08 2019-11-06 8.752 19,073 -3,423 0.00% 166,922
2019-11-07 2019-11-05 8.782 22,496 +1,467 0.00% 197,569
2019-11-05 2019-11-01 8.997 21,029 -978 0.00% 189,201
2019-11-04 2019-10-31 8.905 22,007 +978 0.00% 195,975
2019-11-01 2019-10-30 8.864 21,029 -6,847 0.00% 186,406
2019-10-31 2019-10-29 8.793 27,876 +9,781 0.00% 245,104
2019-10-29 2019-10-25 9.171 18,095 -5,868 0.00% 165,948
2019-10-24 2019-10-22 8.823 23,963 +2,934 0.00% 211,433
2019-10-21 2019-10-17 9.018 21,029 +3,912 0.00% 189,631
2019-10-17 2019-10-15 9.058 17,117 +489 0.00% 155,054
2019-10-16 2019-10-14 9.028 16,628 +1,468 0.00% 150,114
2019-10-11 2019-10-09 9.825 15,160 -9,292 0.00% 148,951
2019-10-10 2019-10-08 9.253 24,452 -3,913 0.00% 226,248
2019-10-09 2019-10-04 9.427 28,365 +4,402 0.00% 267,384
2019-10-08 2019-10-03 9.580 23,963 -3,913 0.00% 229,563
2019-10-02 2019-09-27 9.273 27,876 +5,380 0.00% 258,499
2019-09-30 2019-09-26 9.406 22,496 +9,781 0.00% 211,599
2019-09-27 2019-09-25 9.866 12,715 +5,868 0.00% 125,448
2019-09-25 2019-09-23 9.866 6,847 -4,401 0.00% 67,554
2019-09-24 2019-09-20 9.948 11,248 -13,693 0.00% 111,895
2019-09-23 2019-09-19 9.549 24,941 -19,073 0.00% 238,167
2019-09-20 2019-09-18 9.427 44,014 +9,781 0.00% 414,899
2019-09-19 2019-09-17 9.457 34,233 +2,934 0.00% 323,748
2019-09-18 2019-09-16 9.559 31,299 -1,467 0.00% 299,201
2019-09-17 2019-09-13 9.437 32,766 +1,956 0.00% 309,205
2019-09-16 2019-09-12 9.447 30,810 +13,693 0.00% 291,061
2019-09-13 2019-09-11 9.539 17,117 -12,715 0.00% 163,279
2019-09-12 2019-09-10 9.488 29,832 +12,715 0.00% 283,042
2019-09-10 2019-09-06 9.692 17,117 +4,402 0.00% 165,904
2019-09-09 2019-09-05 10.347 12,715 +489 0.00% 131,558
2019-09-06 2019-09-04 10.408 12,226 -2,445 0.00% 127,249
2019-09-04 2019-09-02 10.326 14,671 +2,445 0.00% 151,496
2019-09-03 2019-08-30 10.490 12,226 +1,956 0.00% 128,249
2019-09-02 2019-08-29 10.694 10,270 +489 0.00% 109,831
2019-08-28 2019-08-26 10.490 9,781 +7,825 0.00% 102,601
2019-08-26 2019-08-22 10.388 1,956 +1,467 0.00% 20,318
2019-08-23 2019-08-21 10.449 489 +489 0.00% 5,110
2019-08-16 2019-08-14 11.001 0 -4,890
2019-08-14 2019-08-12 10.674 4,890 -489 0.00% 52,195
2019-08-09 2019-08-07 10.112 5,379 +4,890 0.00% 54,390
2019-08-08 2019-08-06 9.406 489 +489 0.00% 4,600
2019-08-07 2019-08-05 9.570 0 -489
2019-08-06 2019-08-02 8.966 489 +489 0.00% 4,385
2019-08-02 2019-07-31 9.355 0 -978
2019-08-01 2019-07-30 9.406 978 -489 0.00% 9,199
2019-07-25 2019-07-23 9.324 1,467 +489 0.00% 13,679
2019-07-23 2019-07-19 9.457 978 +978 0.00% 9,249
2019-03-20 2019-03-18 8.504 0 -4,862
2019-03-19 2019-03-15 8.648 4,862 -8,753 0.00% 42,046
2019-02-26 2019-02-22 8.915 13,615 +973 0.00% 121,380
2019-02-25 2019-02-21 9.039 12,642 +8,752 0.00% 114,266
2019-02-22 2019-02-20 9.131 3,890 +3,404 0.00% 35,520
2019-02-15 2019-02-13 8.442 486 +486 0.00% 4,103
2018-07-24 2018-07-20 6.180 0 -972
2018-06-12 2018-06-08 6.862 972 +10 0.00% 6,670
2018-05-28 2018-05-24 6.654 962 -9,618 0.00% 6,401
2018-04-20 2018-04-18 6.623 10,580 -15,388 0.00% 70,073
2018-04-04 2018-03-29 6.415 25,968 -3,847 0.00% 166,589
2018-03-27 2018-03-23 6.394 29,815 -9,618 0.00% 190,648
2018-03-20 2018-03-16 5.999 39,433 +19,236 0.00% 236,569
2018-01-03 2017-12-29 6.290 20,197 -9,618 0.00% 127,047
2017-12-18 2017-12-14 6.020 29,815 +9,618 0.00% 179,488
2017-09-14 2017-09-12 7.029 20,197 +9,617 0.00% 141,957
2017-09-12 2017-09-08 7.569 10,580 -9,617 0.00% 80,083
2017-08-16 2017-08-14 6.800 20,197 -17,313 0.00% 137,337
2017-08-15 2017-08-11 6.737 37,510 +17,313 0.00% 252,723
2017-06-13 2017-06-09 6.901 20,197 +142 0.00% 139,371
2017-05-22 2017-05-18 7.037 20,055 -9,550 0.00% 141,121
2017-05-09 2017-05-05 6.649 29,605 +9,550 0.00% 196,852
2017-05-04 2017-04-28 7.079 20,055 +9,550 0.00% 141,961
2017-04-12 2017-04-10 7.298 10,505 -9,550 0.00% 76,671
2017-04-03 2017-03-30 7.288 20,055 +9,550 0.00% 146,161
2017-02-24 2017-02-22 7.927 10,505 -23,875 0.00% 83,271
2017-02-17 2017-02-15 7.864 34,380 +14,325 0.00% 270,362
2017-02-16 2017-02-14 7.948 20,055 +9,550 0.00% 159,391
2017-02-15 2017-02-13 8.105 10,505 -9,550 0.00% 85,141
2017-02-14 2017-02-10 7.927 20,055 +9,550 0.00% 158,971
2017-02-03 2017-02-01 7.361 10,505 -477 0.00% 77,331
2016-12-01 2016-11-29 7.361 10,982 -1,433 0.00% 80,842
2016-11-30 2016-11-28 7.288 12,415 -9,550 0.00% 90,481
2016-11-29 2016-11-25 7.257 21,965 +9,550 0.00% 159,391
2016-11-23 2016-11-21 7.361 12,415 -9,550 0.00% 91,391
2016-11-22 2016-11-18 7.246 21,965 +10,505 0.00% 159,161
2016-11-18 2016-11-16 7.707 11,460 -28,650 0.00% 88,321
2016-11-17 2016-11-15 7.571 40,110 +28,650 0.00% 303,663
2016-11-08 2016-11-04 8.785 11,460 -1,910 0.00% 100,681
2016-10-07 2016-10-05 7.853 13,370 +955 0.00% 105,001
2016-10-03 2016-09-29 8.168 12,415 -9,550 0.00% 101,401
2016-09-30 2016-09-28 8.115 21,965 +9,550 0.00% 178,252
2016-09-20 2016-09-15 8.482 12,415 +1,910 0.00% 105,301
2016-08-26 2016-08-24 9.016 10,505 -5,730 0.00% 94,711
2016-08-19 2016-08-17 9.121 16,235 +5,730 0.00% 148,071
2016-08-15 2016-08-11 9.550 10,505 +4,775 0.00% 100,321
2016-07-26 2016-07-22 9.068 5,730 -3,820 0.00% 51,960
2016-07-22 2016-07-20 9.194 9,550 +4,775 0.00% 87,801
2016-07-14 2016-07-12 9.948 4,775 +4,775 0.00% 47,500
2016-07-08 2016-07-06 9.602 0 -14,325
2016-07-07 2016-07-05 8.859 14,325 +14,325 0.00% 126,901
2016-07-06 2016-07-04 8.963 0 -6,685
2016-07-05 2016-06-30 8.576 6,685 +6,685 0.00% 57,331
2016-07-04 2016-06-29 8.607 0 -10,505
2016-06-30 2016-06-28 8.304 10,505 -16,235 0.00% 87,231
2016-06-29 2016-06-27 8.628 26,740 -955 0.00% 230,722
2016-06-28 2016-06-24 8.325 27,695 +27,218 0.00% 230,552
2016-06-13 2016-06-08 7.379 477 +3 0.00% 3,520
2016-06-08 2016-06-06 7.336 474 -15,179 0.00% 3,477
2016-06-03 2016-06-01 6.725 15,653 +15,179 0.00% 105,267
2016-05-31 2016-05-27 6.809 474 -5,692 0.00% 3,228
2016-05-23 2016-05-19 6.999 6,166 -7,590 0.00% 43,157
2016-05-18 2016-05-16 7.558 13,756 +13,282 0.00% 103,965
2016-04-22 2016-04-20 6.725 474 -1,898 0.00% 3,188
2016-04-13 2016-04-11 6.757 2,372 -9,487 0.00% 16,027
2016-04-05 2016-03-31 6.346 11,859 +9,487 0.00% 75,252
2016-03-21 2016-03-17 6.693 2,372 -47,434 0.00% 15,877
2016-02-26 2016-02-24 6.430 49,806 +47,434 0.01% 320,248
2015-12-23 2015-12-21 4.427 2,372 -9,487 0.00% 10,501
2015-06-19 2015-06-17 5.523 11,859 +475 0.00% 65,502
2015-06-08 2015-06-04 6.072 11,384 +1,897 0.00% 69,118
2015-06-02 2015-05-29 6.809 9,487 -2,372 0.00% 64,601
2015-05-29 2015-05-27 6.243 11,859 +126 0.00% 74,037
2015-05-05 2015-04-30 5.902 11,733 +2,347 0.00% 69,250
2015-05-04 2015-04-29 6.041 9,386 -3,755 0.00% 56,698
2015-04-30 2015-04-28 5.380 13,141 +3,755 0.00% 70,701
2014-09-04 2014-09-02 5.093 9,386 -9,387 0.00% 47,798
2014-08-11 2014-08-07 5.444 18,773 +9,387 0.00% 102,202
2014-06-17 2014-06-13 4.634 9,386 -2,816 0.00% 43,498
2014-05-28 2014-05-26 4.708 12,202 +357 0.00% 57,450
2014-04-15 2014-04-11 5.433 11,845 -1,823 0.00% 64,349
2014-02-28 2014-02-26 5.904 13,668 -2,733 0.00% 80,702
2014-02-27 2014-02-25 5.773 16,401 +4,556 0.00% 94,679
2014-02-13 2014-02-11 5.531 11,845 -11,845 0.00% 65,519
2014-02-10 2014-02-06 4.862 23,690 +8,200 0.00% 115,178
2014-01-29 2014-01-27 5.257 15,490 -8,200 0.00% 81,430
2013-12-05 2013-12-03 5.334 23,690 +2,733 0.00% 126,357
2013-11-26 2013-11-22 5.904 20,957 +2,734 0.00% 123,740
2013-11-20 2013-11-18 6.003 18,223 +9,111 0.00% 109,397
2013-10-21 2013-10-17 7.057 9,112 +9,112 0.00% 64,302
2013-09-16 2013-09-12 7.419 0 -456
2013-09-06 2013-09-04 8.231 456 +456 0.00% 3,753
2013-08-06 2013-08-02 5.586 0 -9,112
2013-08-02 2013-07-31 5.707 9,112 +9,112 0.00% 52,002
2013-03-05 2013-03-01 11.440 0 -17,517
2013-03-01 2013-02-27 11.897 17,517 +17,517 0.00% 208,399
2013-01-28 2013-01-24 13.747 0 -3,503
2013-01-15 2013-01-11 13.450 3,503 +3,503 0.00% 47,114
2012-11-29 2012-11-27 15.459 0 -1,314
2012-11-15 2012-11-13 15.254 1,314 +438 0.00% 20,043
2012-11-13 2012-11-09 15.391 876 -3,503 0.00% 13,482
2012-11-12 2012-11-08 15.277 4,379 +3,503 0.00% 66,896
2012-11-09 2012-11-07 15.642 876 -438 0.00% 13,702
2012-11-06 2012-11-02 15.025 1,314 -10,510 0.00% 19,743
2012-10-29 2012-10-25 14.637 11,824 +438 0.00% 173,070
2012-10-22 2012-10-18 15.596 11,386 -7,007 0.00% 177,579
2012-10-18 2012-10-16 15.665 18,393 +438 0.00% 288,121
2012-10-17 2012-10-15 15.482 17,955 +438 0.00% 277,980
2012-10-09 2012-10-05 16.441 17,517 -43,793 0.00% 287,999
2012-10-08 2012-10-04 16.167 61,310 +11,386 0.01% 991,204
2012-09-20 2012-09-18 14.911 49,924 +13,138 0.01% 744,425
2012-09-13 2012-09-11 13.473 36,786 +4,379 0.00% 495,602
2012-09-12 2012-09-10 13.404 32,407 +25,838 0.00% 434,386
2012-09-10 2012-09-06 13.199 6,569 +6,131 0.00% 86,701
2012-09-07 2012-09-05 12.536 438 +438 0.00% 5,491
2012-09-03 2012-08-30 11.920 0 -35,034
2012-08-29 2012-08-27 12.582 35,034 -16,641 0.00% 440,798
2012-08-28 2012-08-24 12.673 51,675 +35,034 0.01% 654,896
2012-08-27 2012-08-23 12.582 16,641 +16,641 0.00% 209,377
2012-08-09 2012-08-07 11.737 0 -8,759
2012-07-23 2012-07-19 11.063 8,759 +8,759 0.00% 96,905
2012-06-11 2012-06-07 11.714 0 -876
2012-05-31 2012-05-29 11.330 876 +876 0.00% 9,925
2012-02-14 2012-02-10 17.963 0 -32,366
2012-02-13 2012-02-09 18.409 32,366 +32,366 0.00% 595,837
2012-02-08 2012-02-06 18.315 0 -2,129
2012-02-06 2012-02-02 17.494 2,129 +2,129 0.00% 37,244
2011-11-29 2011-11-25 15.192 0 -51,104
2011-11-28 2011-11-24 15.005 51,104 +51,104 0.01% 766,793
2011-08-16 2011-08-12 19.912 0 -2,555
2011-08-09 2011-08-05 18.973 2,555 -36,199 0.00% 48,476
2011-08-08 2011-08-04 19.842 38,754 +36,199 0.01% 768,946
2011-08-01 2011-07-28 18.621 2,555 -11,073 0.00% 47,576
2011-07-27 2011-07-25 17.588 13,628 -852 0.00% 239,683
2011-07-18 2011-07-14 18.949 14,480 +11,925 0.00% 274,388
2011-07-14 2011-07-12 17.212 2,555 +2,555 0.00% 43,976
2011-06-15 2011-06-13 19.724 0 -11,073
2011-06-10 2011-06-08 20.546 11,073 -851 0.00% 227,508
2011-06-08 2011-06-03 20.405 11,924 +851 0.00% 243,312
2011-06-03 2011-06-01 20.617 11,073 +11,073 0.00% 228,288
2011-05-06 2011-05-04 77.958 0 -5,478
2011-05-03 2011-04-28 88.519 5,478 -4,214 0.00% 484,905
2011-04-27 2011-04-21 90.773 9,692 +4,214 0.01% 879,773
2011-04-21 2011-04-19 88.519 5,478 +5,478 0.00% 484,905
2011-04-14 2011-04-12 86.976 0 -3,371
2011-03-21 2011-03-17 80.213 3,371 +1,264 0.00% 270,397
2011-02-24 2011-02-22 77.602 2,107 +2,107 0.00% 163,508
2011-02-10 2011-02-08 65.974 0 -8,849
2011-01-28 2011-01-26 68.584 8,849 +8,849 0.00% 606,901
2011-01-24 2011-01-20 72.737 0 -6,742
2011-01-14 2011-01-12 79.026 6,742 -8,428 0.00% 532,793
2011-01-12 2011-01-10 75.348 15,170 +2,107 0.01% 1,143,023
2011-01-11 2011-01-07 74.992 13,063 -2,528 0.01% 979,615
2011-01-07 2011-01-05 79.501 15,591 +5,056 0.01% 1,239,494
2011-01-06 2011-01-04 81.755 10,535 +6,321 0.01% 861,290
2011-01-05 2011-01-03 78.907 4,214 +4,214 0.00% 332,515
2010-12-30 2010-12-28 72.381 0 -8,428
2010-12-20 2010-12-16 74.517 8,428 -8,006 0.00% 628,029
2010-12-02 2010-11-30 72.144 16,434 +2,950 0.01% 1,185,612
2010-11-30 2010-11-26 65.974 13,484 -843 0.01% 889,589
2010-11-29 2010-11-25 68.703 14,327 +5,057 0.01% 984,304
2010-11-22 2010-11-18 64.550 9,270 +8,427 0.01% 598,376
2010-11-11 2010-11-09 69.296 843 +843 0.00% 58,417
2010-10-14 2010-10-12 61.821 0 -8,428
2010-10-12 2010-10-08 59.922 8,428 -9,902 0.00% 505,023
2010-10-08 2010-10-06 61.346 18,330 -8,428 0.01% 1,124,472
2010-09-21 2010-09-17 51.972 26,758 +5,057 0.01% 1,390,668
2010-09-20 2010-09-16 50.548 21,701 +11,166 0.01% 1,096,945
2010-09-13 2010-09-09 49.243 10,535 +4,214 0.01% 518,774
2010-09-09 2010-09-07 48.650 6,321 +2,107 0.00% 307,514
2010-09-02 2010-08-31 48.294 4,214 +4,214 0.00% 203,509
2010-07-22 2010-07-20 41.578 0 -2,528
2010-07-07 2010-07-05 42.290 2,528 +2,528 0.00% 106,908
2010-07-02 2010-06-29 43.191 0 -8,849
2010-06-29 2010-06-25 43.856 8,849 +2,107 0.00% 388,080
2010-06-25 2010-06-23 44.093 6,742 +2,107 0.00% 297,276
2010-06-24 2010-06-22 43.476 4,635 +4,635 0.00% 201,512
2010-06-23 2010-06-21 43.619 0 -13,695
2010-06-22 2010-06-18 42.954 13,695 +13,695 0.01% 588,256
2010-05-12 2010-05-10 37.970 0 -421
2010-05-11 2010-05-07 38.493 421 +421 0.00% 16,205
2010-04-26 2010-04-22 37.487 0 -4,974
2010-04-23 2010-04-21 37.535 4,974 -415 0.00% 186,701
2010-04-13 2010-04-09 40.237 5,389 +415 0.00% 216,838
2010-04-09 2010-04-07 39.755 4,974 +4,974 0.00% 197,740
2010-03-19 2010-03-17 37.342 0 -5,389
2010-03-08 2010-03-04 38.500 5,389 -1,244 0.00% 207,479
2010-03-03 2010-03-01 38.307 6,633 +1,244 0.00% 254,093
2010-02-22 2010-02-18 37.487 5,389 +5,389 0.00% 202,019
2010-01-25 2010-01-21 37.584 0 -4,560
2010-01-22 2010-01-20 38.404 4,560 -7,462 0.00% 175,122
2010-01-14 2010-01-12 41.926 12,022 +7,462 0.01% 504,033
2010-01-08 2010-01-06 41.636 4,560 +3,316 0.00% 189,862
2009-12-30 2009-12-28 38.597 1,244 -621 0.00% 48,015
2009-12-04 2009-12-02 40.285 1,865 -415 0.00% 75,132
2009-12-02 2009-11-30 35.220 2,280 -415 0.00% 80,301
2009-12-01 2009-11-27 33.772 2,695 -207 0.00% 91,016
2009-11-30 2009-11-26 36.908 2,902 -414 0.00% 107,108
2009-11-25 2009-11-23 35.750 3,316 -6,218 0.00% 118,548
2009-11-19 2009-11-17 34.448 9,534 -622 0.01% 328,424
2009-11-18 2009-11-16 35.509 10,156 +6,218 0.01% 360,631
2009-11-12 2009-11-10 34.206 3,938 +622 0.00% 134,705
2009-11-11 2009-11-09 35.654 3,316 -15,753 0.00% 118,228
2009-11-10 2009-11-06 34.689 19,069 +622 0.01% 661,483
2009-11-06 2009-11-04 34.737 18,447 -9,120 0.01% 640,797
2009-11-03 2009-10-30 33.242 27,567 -1,451 0.02% 916,370
2009-11-02 2009-10-29 33.242 29,018 -1,451 0.02% 964,603
2009-10-30 2009-10-28 32.614 30,469 +829 0.02% 993,727
2009-10-27 2009-10-22 33.290 29,640 +1,244 0.02% 986,710
2009-10-23 2009-10-21 33.965 28,396 +1,658 0.02% 964,477
2009-10-22 2009-10-20 34.158 26,738 +2,487 0.01% 913,323
2009-10-21 2009-10-19 34.351 24,251 +622 0.01% 833,051
2009-10-20 2009-10-16 33.531 23,629 +1,658 0.01% 792,305
2009-10-16 2009-10-14 35.268 21,971 +3,317 0.01% 774,871
2009-10-15 2009-10-13 34.496 18,654 -1,659 0.01% 643,488
2009-10-14 2009-10-12 33.676 20,313 +6,219 0.01% 684,056
2009-10-13 2009-10-09 35.123 14,094 +9,534 0.01% 495,026
2009-10-09 2009-10-07 35.895 4,560 -12,436 0.00% 163,682
2009-10-08 2009-10-06 34.303 16,996 -4,560 0.01% 583,013
2009-10-02 2009-09-29 31.842 21,556 -5,389 0.01% 686,395
2009-09-30 2009-09-28 31.408 26,945 +5,389 0.01% 846,294
2009-09-29 2009-09-25 33.000 21,556 +3,938 0.01% 711,355
2009-09-28 2009-09-24 34.303 17,618 +5,182 0.01% 604,350
2009-09-25 2009-09-23 34.930 12,436 +2,487 0.01% 434,392
2009-09-24 2009-09-22 35.413 9,949 -6,218 0.01% 352,320
2009-09-23 2009-09-21 34.206 16,167 +2,902 0.01% 553,016
2009-09-22 2009-09-18 35.654 13,265 +5,389 0.01% 472,948
2009-09-21 2009-09-17 36.088 7,876 -1,658 0.00% 284,230
2009-09-18 2009-09-16 35.654 9,534 -21,971 0.01% 339,924
2009-09-17 2009-09-15 32.614 31,505 +2,073 0.02% 1,027,515
2009-09-16 2009-09-14 34.110 29,432 +4,145 0.02% 1,003,925
2009-09-15 2009-09-11 34.351 25,287 +12,436 0.01% 868,639
2009-09-14 2009-09-10 32.614 12,851 +4,560 0.01% 419,127
2009-09-11 2009-09-09 33.097 8,291 +2,487 0.00% 274,406
2009-09-10 2009-09-08 34.448 5,804 +2,488 0.00% 199,934
2009-09-09 2009-09-07 30.685 3,316 -415 0.00% 101,750
2009-09-08 2009-09-04 29.864 3,731 -2,902 0.00% 111,424
2009-09-07 2009-09-03 28.948 6,633 +4,146 0.00% 192,010
2009-09-04 2009-09-02 26.584 2,487 +1,658 0.00% 66,113
2009-09-03 2009-09-01 26.728 829 -2,073 0.00% 22,158
2009-09-02 2009-08-31 26.535 2,902 -2,072 0.00% 77,006
2009-09-01 2009-08-28 27.452 4,974 +4,145 0.00% 136,546
2009-08-31 2009-08-27 27.163 829 +414 0.00% 22,518
2009-08-26 2009-08-24 28.465 415 -3,316 0.00% 11,813
2009-08-24 2009-08-20 27.597 3,731 -2,902 0.00% 102,964
2009-08-21 2009-08-19 26.439 6,633 -414 0.00% 175,369
2009-08-19 2009-08-17 26.921 7,047 +6,632 0.00% 189,715
2009-08-03 2009-07-30 30.106 415 -21,556 0.00% 12,494
2009-07-31 2009-07-29 30.926 21,971 +415 0.01% 679,469
2009-07-30 2009-07-28 33.193 21,556 +10,778 0.01% 715,515
2009-07-29 2009-07-27 32.518 10,778 +1,658 0.01% 350,478
2009-07-28 2009-07-24 30.540 9,120 -207 0.01% 278,523
2009-07-23 2009-07-21 31.553 9,327 -8,498 0.01% 294,294
2009-07-22 2009-07-20 30.926 17,825 +8,498 0.01% 551,251
2009-07-20 2009-07-16 29.816 9,327 -5,804 0.01% 278,095
2009-07-17 2009-07-15 29.913 15,131 -4,145 0.01% 452,607
2009-07-15 2009-07-13 28.031 19,276 +1,243 0.01% 540,325
2009-07-14 2009-07-10 28.272 18,033 +1,244 0.01% 509,833
2009-07-10 2009-07-08 29.382 16,789 +2,902 0.01% 493,292
2009-07-08 2009-07-06 28.948 13,887 +414 0.01% 401,996
2009-07-03 2009-06-30 30.347 13,473 +2,488 0.01% 408,862
2009-07-02 2009-06-29 30.443 10,985 +414 0.01% 334,419
2009-06-30 2009-06-26 31.022 10,571 -5,803 0.01% 327,936
2009-06-29 2009-06-25 29.527 16,374 +2,072 0.01% 483,469
2009-06-25 2009-06-23 28.755 14,302 +3,317 0.01% 411,249
2009-06-23 2009-06-19 30.685 10,985 +1,243 0.01% 337,069
2009-06-22 2009-06-18 30.106 9,742 +208 0.01% 293,288
2009-06-19 2009-06-17 30.395 9,534 -2,073 0.01% 289,786
2009-06-18 2009-06-16 29.816 11,607 +2,902 0.01% 346,075
2009-06-17 2009-06-15 30.057 8,705 +2,487 0.00% 261,649
2009-06-16 2009-06-12 31.987 6,218 -2,280 0.00% 198,896
2009-06-12 2009-06-10 32.759 8,498 +2,902 0.00% 278,387
2009-06-10 2009-06-08 31.263 5,596 +5,389 0.00% 174,950
2009-06-08 2009-06-04 34.303 207 -1,658 0.00% 7,101
2009-06-05 2009-06-03 35.123 1,865 -8,706 0.00% 65,505
2009-06-04 2009-06-02 33.193 10,571 +10,364 0.01% 350,886
2009-06-03 2009-06-01 33.772 207 -17,204 0.00% 6,991
2009-06-02 2009-05-29 30.299 17,411 -2,487 0.01% 527,528
2009-06-01 2009-05-27 29.382 19,898 -415 0.01% 584,640
2009-05-29 2009-05-26 28.706 20,313 -20,312 0.01% 583,114
2009-05-27 2009-05-25 29.768 40,625 +6,633 0.02% 1,209,318
2009-05-26 2009-05-22 28.851 33,992 +414 0.02% 980,709
2009-05-22 2009-05-20 26.005 33,578 +3,316 0.02% 873,184
2009-05-21 2009-05-19 25.812 30,262 +7,877 0.02% 781,112
2009-05-20 2009-05-18 26.632 22,385 -12,229 0.01% 596,154
2009-05-19 2009-05-15 26.487 34,614 +33,370 0.02% 916,825
2009-05-18 2009-05-14 25.956 1,244 -29,639 0.00% 32,290
2009-05-14 2009-05-12 24.606 30,883 +4,352 0.02% 759,892
2009-05-13 2009-05-11 24.606 26,531 -11,192 0.01% 652,809
2009-05-12 2009-05-08 25.812 37,723 +1,658 0.02% 973,693
2009-05-11 2009-05-07 25.474 36,065 -1,451 0.02% 918,717
2009-05-08 2009-05-06 24.943 37,516 +10,364 0.02% 935,770
2009-05-07 2009-05-05 25.281 27,152 -18,655 0.01% 686,428
2009-05-06 2009-05-04 24.606 45,807 +17,618 0.03% 1,127,104
2009-05-04 2009-04-29 24.075 28,189 +1,658 0.02% 678,644
2009-04-30 2009-04-28 23.858 26,531 +3,317 0.01% 632,968
2009-04-29 2009-04-27 25.667 23,214 +414 0.01% 595,832
2009-04-28 2009-04-24 26.294 22,800 +9,949 0.01% 599,506
2009-04-27 2009-04-23 24.123 12,851 +5,389 0.01% 310,005
2009-04-24 2009-04-22 24.075 7,462 +7,047 0.00% 179,646
2009-04-23 2009-04-21 24.654 415 -25,908 0.00% 10,231
2009-04-22 2009-04-20 22.724 26,323 +6,425 0.01% 598,161
2009-04-17 2009-04-15 24.461 19,898 +2,487 0.01% 486,720
2009-04-16 2009-04-14 24.991 17,411 -66,326 0.01% 435,127
2009-04-15 2009-04-09 25.551 83,737 -16,167 0.05% 2,139,571
2009-04-14 2009-04-08 25.502 99,904 -632 0.06% 2,547,746
2009-04-09 2009-04-07 24.667 100,536 -14,042 0.06% 2,479,883
2009-04-08 2009-04-06 23.733 114,578 -8,751 0.06% 2,719,282
2009-04-07 2009-04-03 24.667 123,329 -9,769 0.07% 3,042,109
2009-04-06 2009-04-02 26.976 133,098 +92,192 0.07% 3,590,457
2009-04-03 2009-04-01 26.337 40,906 +1,628 0.02% 1,077,352
2009-04-02 2009-03-31 26.976 39,278 +3,663 0.02% 1,059,565
2009-04-01 2009-03-30 27.025 35,615 +814 0.02% 962,502
2009-03-31 2009-03-27 29.187 34,801 -6,512 0.02% 1,015,744
2009-03-30 2009-03-26 29.433 41,313 +8,140 0.02% 1,215,960
2009-03-27 2009-03-25 27.467 33,173 -10,990 0.02% 911,176
2009-03-26 2009-03-24 26.288 44,163 +15,671 0.02% 1,160,963
2009-03-25 2009-03-23 28.254 28,492 +3,256 0.02% 805,001
2009-03-24 2009-03-20 27.762 25,236 -2,442 0.01% 700,608
2009-03-23 2009-03-19 23.708 27,678 +2,442 0.02% 656,203
2009-03-13 2009-03-11 20.588 25,236 -20,351 0.01% 519,566
2009-03-03 2009-02-27 20.293 45,587 +10,379 0.03% 925,118
2009-03-02 2009-02-26 20.883 35,208 +9,565 0.02% 735,252
2009-02-13 2009-02-11 20.515 25,643 +25,439 0.01% 526,055
2009-02-10 2009-02-06 19.065 204 -814 0.00% 3,889
2009-01-30 2009-01-23 14.987 1,018 -1,221 0.00% 15,256
2009-01-29 2009-01-22 15.159 2,239 +1,221 0.00% 33,940
2009-01-23 2009-01-21 15.527 1,018 +814 0.00% 15,807
2008-10-29 2008-10-27 4.987 204 -4,884 0.00% 1,017
2008-10-27 2008-10-23 5.774 5,088 -203 0.00% 29,376
2008-10-13 2008-10-09 10.564 5,291 -4,885 0.00% 55,896
2008-10-08 2008-10-03 11.228 10,176 +4,885 0.01% 114,253
2008-09-29 2008-09-25 12.260 5,291 +4,884 0.00% 64,866
2008-07-25 2008-07-23 22.947 407 -814 0.00% 9,339
2008-06-06 2008-06-04 29.777 1,221 -407 0.00% 36,358
2008-05-30 2008-05-28 32.135 1,628 +1,017 0.00% 52,316
2008-05-29 2008-05-27 32.676 611 -407 0.00% 19,965
2008-05-27 2008-05-23 32.774 1,018 +407 0.00% 33,364
2008-04-15 2008-04-11 126.934 611 +410 0.00% 77,557
2007-12-21 2007-12-19 131.902 201 -1,007 0.00% 26,512
2007-12-20 2007-12-18 136.622 1,208 -3,824 0.00% 165,039
2007-11-14 2007-11-12 183.819 5,032 +201 0.01% 924,976
2007-11-06 2007-11-02 183.570 4,831 -503 0.01% 886,828
2007-10-03 2007-09-28 152.520 5,334 +201 0.01% 813,541
2007-09-28 2007-09-25 153.017 5,133 +302 0.01% 785,435
2007-09-20 2007-09-18 114.017 4,831 -2,214 0.01% 550,818
2007-09-13 2007-09-11 96.480 7,045 -8,051 0.02% 679,702
2007-09-12 2007-09-10 93.300 15,096 -1,107 0.03% 1,408,463
2007-09-11 2007-09-07 83.960 16,203 +1,006 0.04% 1,360,411
2007-09-07 2007-09-05 74.620 15,197 +4,831 0.03% 1,134,007
2007-08-22 2007-08-20 67.765 10,366 -101 0.02% 702,447
2007-08-13 2007-08-09 77.005 10,467 +101 0.02% 806,013
2007-07-27 2007-07-25 84.457 10,366 -101 0.02% 875,484
2007-07-26 2007-07-24 87.041 10,467 -1,006 0.02% 911,055
2007-07-25 2007-07-23 85.252 11,473 +1,006 0.03% 978,098
2007-06-26 2007-06-22 73.527 10,467 0.02% 769,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top