History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 -499
2024-08-21 2024-08-19 13.756 499 +499 0.00% 6,864
2023-12-05 2023-12-01 10.048 0 -497
2023-11-29 2023-11-27 9.877 497 +497 0.00% 4,909
2023-09-27 2023-09-25 11.426 0 -1,988
2023-09-26 2023-09-22 11.506 1,988 -995 0.00% 22,874
2023-09-25 2023-09-21 11.546 2,983 +995 0.00% 34,443
2023-09-22 2023-09-20 11.989 1,988 +1,988 0.00% 23,834
2023-03-17 2023-03-15 9.543 0 -61,894
2022-05-17 2022-05-13 6.493 61,894 -4,951 0.00% 401,878
2022-05-16 2022-05-12 6.392 66,845 +990 0.00% 427,275
2022-05-13 2022-05-11 6.614 65,855 +3,961 0.00% 435,577
2022-05-12 2022-05-10 6.554 61,894 -1,980 0.00% 405,628
2022-05-11 2022-05-06 7.069 63,874 +1,980 0.00% 451,499
2022-05-10 2022-05-05 7.331 61,894 -1,980 0.00% 453,753
2022-05-06 2022-05-04 7.200 63,874 +1,980 0.00% 459,884
2022-05-05 2022-05-03 7.240 61,894 -3,961 0.00% 448,128
2022-05-04 2022-04-29 7.563 65,855 +3,961 0.00% 498,087
2022-04-29 2022-04-27 7.321 61,894 -2,970 0.00% 453,128
2022-04-28 2022-04-26 7.260 64,864 +2,970 0.00% 470,942
2022-04-26 2022-04-22 8.290 61,894 -3,961 0.00% 513,129
2022-04-25 2022-04-21 8.088 65,855 +991 0.00% 532,667
2022-04-22 2022-04-20 8.361 64,864 +2,970 0.00% 542,336
2022-03-17 2022-03-15 6.513 61,894 -4,951 0.00% 403,128
2022-03-15 2022-03-11 7.866 66,845 +4,951 0.00% 525,825
2021-09-09 2021-09-07 6.735 61,894 -990 0.00% 416,878
2021-09-01 2021-08-30 6.382 62,884 -990 0.00% 401,321
2021-08-30 2021-08-26 6.230 63,874 +990 0.00% 397,964
2021-08-12 2021-08-10 6.937 62,884 +990 0.00% 436,246
2021-07-05 2021-06-30 7.452 61,894 -1,980 0.00% 461,254
2021-07-02 2021-06-29 7.331 63,874 +1,980 0.00% 468,269
2021-06-29 2021-06-25 7.887 61,894 -2,475 0.00% 488,129
2021-06-18 2021-06-16 7.866 64,369 +2,475 0.00% 506,348
2021-06-09 2021-06-07 8.332 61,894 +458 0.00% 515,693
2021-05-28 2021-05-26 8.383 61,436 -983 0.00% 515,002
2021-05-24 2021-05-20 8.383 62,419 +983 0.00% 523,243
2021-05-21 2021-05-18 8.698 61,436 -983 0.00% 534,377
2021-05-11 2021-05-07 8.159 62,419 -1,966 0.00% 509,272
2021-05-06 2021-05-04 7.304 64,385 -983 0.00% 470,293
2021-05-05 2021-05-03 7.030 65,368 +983 0.00% 459,518
2021-04-28 2021-04-26 7.416 64,385 +1,475 0.00% 477,498
2021-04-20 2021-04-16 7.721 62,910 -1,475 0.00% 485,759
2021-04-14 2021-04-12 7.487 64,385 +1,475 0.00% 482,083
2021-04-13 2021-04-09 7.742 62,910 -1,475 0.00% 487,039
2021-04-12 2021-04-08 7.538 64,385 -1,474 0.00% 485,358
2021-03-29 2021-03-25 7.274 65,859 +1,474 0.00% 479,049
2021-03-19 2021-03-17 7.762 64,385 -1,474 0.00% 499,768
2021-03-15 2021-03-11 7.976 65,859 +491 0.00% 525,279
2021-03-03 2021-03-01 8.078 65,368 +983 0.00% 528,013
2021-02-26 2021-02-24 8.576 64,385 +2,949 0.00% 552,168
2020-09-14 2020-09-10 8.596 61,436 -1,474 0.00% 528,127
2020-09-11 2020-09-09 8.596 62,910 +1,474 0.00% 540,798
2020-06-30 2020-06-26 9.258 61,436 -1,966 0.01% 568,753
2020-06-19 2020-06-17 8.484 63,402 +1,966 0.01% 537,933
2020-06-09 2020-06-05 9.161 61,436 +305 0.01% 562,797
2020-02-06 2020-02-04 8.476 61,131 -4,890 0.01% 518,128
2020-02-05 2020-02-03 8.588 66,021 -4,891 0.01% 566,999
2020-02-04 2020-01-31 9.007 70,912 +9,781 0.01% 638,729
2020-02-03 2020-01-30 9.130 61,131 -13,693 0.01% 558,128
2020-01-31 2020-01-29 8.864 74,824 +3,912 0.01% 663,256
2020-01-30 2020-01-24 9.099 70,912 +9,781 0.01% 645,254
2020-01-29 2020-01-22 9.365 61,131 -7,824 0.01% 572,503
2020-01-23 2020-01-21 9.294 68,955 +7,824 0.01% 640,842
2020-01-16 2020-01-14 9.079 61,131 -13,693 0.01% 555,003
2020-01-14 2020-01-10 8.946 74,824 +3,912 0.01% 669,376
2020-01-13 2020-01-09 9.171 70,912 +3,913 0.01% 650,329
2020-01-10 2020-01-08 9.519 66,999 +5,868 0.01% 637,733
2019-12-19 2019-12-17 8.363 61,131 -58,685 0.01% 511,253
2019-06-18 2019-06-14 8.483 119,816 -1,260 0.01% 1,016,434
2019-06-10 2019-06-05 8.123 121,076 +1,945 0.01% 983,548
2019-04-26 2019-04-24 7.280 119,131 -2,918 0.01% 867,299
2019-04-11 2019-04-09 7.846 122,049 +2,918 0.01% 957,567
2019-03-27 2019-03-25 9.049 119,131 -5,835 0.01% 1,077,998
2019-02-22 2019-02-20 9.131 124,966 -3,890 0.01% 1,141,078
2019-02-21 2019-02-19 8.833 128,856 -7,780 0.01% 1,138,173
2019-02-20 2019-02-18 8.679 136,636 -1,945 0.01% 1,185,818
2019-02-19 2019-02-15 8.380 138,581 +1,945 0.01% 1,161,373
2019-01-08 2019-01-04 8.411 136,636 +119,131 0.01% 1,149,288
2018-11-05 2018-11-01 7.095 17,505 -10,697 0.00% 124,200
2018-06-12 2018-06-08 6.862 28,202 +310 0.00% 193,529
2018-02-22 2018-02-20 6.488 27,892 -1,923 0.00% 180,962
2018-01-09 2018-01-05 6.436 29,815 +10,579 0.00% 191,888
2017-11-14 2017-11-10 6.706 19,236 +1,924 0.00% 129,002
2017-09-08 2017-09-06 7.486 17,312 -1,924 0.00% 129,599
2017-09-06 2017-09-04 7.413 19,236 +1,924 0.00% 142,603
2017-08-16 2017-08-14 6.800 17,312 -1,924 0.00% 117,719
2017-08-15 2017-08-11 6.737 19,236 +1,924 0.00% 129,602
2017-06-13 2017-06-09 6.901 17,312 +122 0.00% 119,463
2017-05-17 2017-05-15 6.744 17,190 -28,650 0.00% 115,921
2017-05-10 2017-05-08 6.764 45,840 -28,649 0.00% 310,083
2017-03-30 2017-03-28 7.853 74,489 +28,649 0.01% 584,997
2017-03-29 2017-03-27 8.063 45,840 +28,650 0.01% 369,603
2016-11-10 2016-11-08 8.471 17,190 -1,432 0.00% 145,621
2016-11-07 2016-11-03 8.848 18,622 +1,432 0.00% 164,772
2016-10-12 2016-10-07 7.770 17,190 -1,432 0.00% 133,561
2016-10-11 2016-10-06 7.853 18,622 +1,432 0.00% 146,247
2016-09-06 2016-09-02 8.503 17,190 -9,550 0.00% 146,161
2016-09-05 2016-09-01 8.178 26,740 +4,775 0.00% 218,682
2016-09-02 2016-08-31 8.314 21,965 +4,775 0.00% 182,622
2016-09-01 2016-08-30 8.733 17,190 -9,550 0.00% 150,121
2016-08-31 2016-08-29 8.597 26,740 +9,550 0.00% 229,882
2016-08-30 2016-08-26 8.963 17,190 -7,640 0.00% 154,081
2016-08-29 2016-08-25 8.785 24,830 +7,640 0.00% 218,142
2016-08-26 2016-08-24 9.016 17,190 -9,550 0.00% 154,981
2016-08-25 2016-08-23 9.141 26,740 +9,550 0.00% 244,442
2016-08-23 2016-08-19 8.995 17,190 -6,685 0.00% 154,621
2016-08-22 2016-08-18 9.016 23,875 -2,865 0.00% 215,252
2016-08-19 2016-08-17 9.121 26,740 +9,550 0.00% 243,882
2016-08-12 2016-08-10 9.644 17,190 -9,550 0.00% 165,781
2016-08-11 2016-08-09 9.309 26,740 +4,775 0.00% 248,922
2016-08-10 2016-08-08 9.435 21,965 +4,775 0.00% 207,232
2016-08-09 2016-08-05 9.822 17,190 -5,730 0.00% 168,842
2016-08-08 2016-08-04 9.571 22,920 +3,820 0.00% 219,362
2016-08-05 2016-08-03 9.885 19,100 +1,910 0.00% 188,802
2016-08-04 2016-08-01 9.613 17,190 -6,685 0.00% 165,241
2016-08-03 2016-07-29 9.319 23,875 +6,685 0.00% 222,502
2016-07-28 2016-07-26 9.026 17,190 -7,640 0.00% 155,161
2016-07-27 2016-07-25 8.911 24,830 -1,910 0.00% 221,262
2016-07-26 2016-07-22 9.068 26,740 +7,640 0.00% 242,482
2016-07-22 2016-07-20 9.194 19,100 +1,910 0.00% 175,602
2016-07-21 2016-07-19 9.330 17,190 -9,550 0.00% 160,381
2016-07-20 2016-07-18 9.257 26,740 +2,865 0.00% 247,522
2016-07-19 2016-07-15 9.571 23,875 +4,775 0.00% 228,502
2016-07-13 2016-07-11 10.073 19,100 -1,910 0.00% 192,402
2016-07-11 2016-07-07 9.508 21,010 +1,910 0.00% 199,762
2016-07-08 2016-07-06 9.602 19,100 -9,550 0.00% 183,402
2016-07-06 2016-07-04 8.963 28,650 -1,910 0.00% 256,802
2016-06-29 2016-06-27 8.628 30,560 +1,910 0.00% 263,682
2016-06-28 2016-06-24 8.325 28,650 -1,910 0.00% 238,502
2016-06-27 2016-06-23 7.770 30,560 +1,910 0.00% 237,442
2016-06-20 2016-06-16 8.335 28,650 -1,910 0.00% 238,802
2016-06-13 2016-06-08 7.379 30,560 +2,099 0.00% 225,490
2016-06-01 2016-05-30 6.514 28,461 -1,897 0.00% 185,402
2016-05-30 2016-05-26 6.873 30,358 +1,897 0.00% 208,639
2016-05-26 2016-05-24 6.904 28,461 -1,897 0.00% 196,502
2016-05-25 2016-05-23 7.031 30,358 +1,897 0.00% 213,439
2016-05-09 2016-05-05 7.210 28,461 -18,974 0.00% 205,202
2016-04-27 2016-04-25 6.388 47,435 +18,974 0.01% 303,003
2016-04-21 2016-04-19 6.862 28,461 -28,460 0.00% 195,302
2016-04-15 2016-04-13 6.630 56,921 -1,898 0.01% 377,397
2016-04-12 2016-04-08 6.219 58,819 +1,898 0.01% 365,801
2016-04-07 2016-04-05 6.145 56,921 -9,487 0.01% 349,797
2016-03-24 2016-03-22 6.799 66,408 -28,461 0.01% 451,497
2016-03-14 2016-03-10 6.398 94,869 -9,487 0.01% 606,999
2016-03-09 2016-03-07 6.894 104,356 -9,487 0.01% 719,400
2016-03-03 2016-03-01 6.957 113,843 -9,487 0.01% 792,000
2016-02-29 2016-02-25 6.588 123,330 -9,487 0.01% 812,501
2016-02-25 2016-02-23 6.493 132,817 -9,487 0.02% 862,401
2016-02-23 2016-02-19 5.998 142,304 -9,487 0.02% 853,502
2016-02-22 2016-02-18 5.492 151,791 +9,487 0.02% 833,602
2016-02-19 2016-02-17 5.576 142,304 -14,230 0.02% 793,502
2016-02-18 2016-02-16 5.439 156,534 +4,743 0.02% 851,400
2016-02-17 2016-02-15 5.534 151,791 +9,487 0.02% 840,002
2016-02-16 2016-02-12 5.608 142,304 -2,846 0.02% 798,002
2016-01-04 2015-12-29 4.575 145,150 -75,895 0.02% 664,021
2015-12-30 2015-12-28 4.522 221,045 -37,948 0.03% 999,570
2015-07-02 2015-06-29 5.039 258,993 -94,869 0.03% 1,304,941
2015-06-12 2015-06-10 5.745 353,862 -28,461 0.04% 2,032,851
2015-05-29 2015-05-27 6.243 382,323 +4,054 0.05% 2,386,888
2015-03-17 2015-03-13 4.357 378,269 +18,772 0.05% 1,648,269
2014-06-20 2014-06-18 4.528 359,497 +18,773 0.04% 1,627,752
2014-05-28 2014-05-26 4.708 340,724 +9,968 0.04% 1,604,203
2014-05-22 2014-05-20 4.664 330,756 +9,112 0.04% 1,542,751
2014-05-07 2014-05-02 5.005 321,644 +9,112 0.04% 1,609,680
2014-05-02 2014-04-29 5.158 312,532 +27,335 0.04% 1,612,098
2014-04-25 2014-04-23 5.202 285,197 +9,112 0.04% 1,483,619
2014-04-24 2014-04-22 5.224 276,085 +2,278 0.03% 1,442,278
2014-03-24 2014-03-20 5.301 273,807 +9,111 0.03% 1,451,413
2014-03-21 2014-03-19 5.422 264,696 +15,946 0.03% 1,435,071
2014-03-17 2014-03-13 6.047 248,750 -54,671 0.03% 1,504,229
2013-12-19 2013-12-17 5.016 303,421 +9,112 0.04% 1,521,812
2013-12-05 2013-12-03 5.334 294,309 +54,671 0.04% 1,569,781
2013-11-14 2013-11-12 5.806 239,638 +9,111 0.03% 1,391,267
2013-10-28 2013-10-24 6.859 230,527 +18,224 0.03% 1,581,252
2013-10-18 2013-10-16 7.068 212,303 +36,447 0.03% 1,500,518
2013-09-06 2013-09-04 8.231 175,856 -91,118 0.02% 1,447,497
2013-09-02 2013-08-29 7.957 266,974 +91,118 0.03% 2,124,253
2013-08-30 2013-08-28 8.067 175,856 -109,341 0.02% 1,418,547
2013-08-19 2013-08-15 7.232 285,197 +18,223 0.04% 2,062,669
2013-08-16 2013-08-13 6.958 266,974 +91,118 0.03% 1,857,622
2013-07-26 2013-07-24 6.212 175,856 -36,447 0.02% 1,092,378
2013-07-22 2013-07-18 5.246 212,303 +18,223 0.03% 1,113,738
2013-07-18 2013-07-16 5.312 194,080 +18,224 0.02% 1,030,921
2013-06-13 2013-06-10 7.748 175,856 +27,335 0.02% 1,362,577
2013-06-06 2013-06-04 8.363 148,521 -18,224 0.02% 1,242,058
2013-05-30 2013-05-28 8.860 166,745 +11,846 0.02% 1,477,349
2013-05-29 2013-05-27 8.666 154,899 +6,004 0.02% 1,342,329
2013-05-15 2013-05-13 9.431 148,895 +13,138 0.02% 1,404,200
2013-04-23 2013-04-19 9.613 135,757 -438 0.02% 1,305,098
2013-04-18 2013-04-16 9.488 136,195 +438 0.02% 1,292,203
2013-04-17 2013-04-15 9.819 135,757 +31,968 0.02% 1,332,998
2013-04-08 2013-04-03 11.166 103,789 +26,276 0.01% 1,158,934
2013-02-20 2013-02-18 12.148 77,513 +17,517 0.01% 941,640
2013-02-19 2013-02-15 12.582 59,996 +9,197 0.01% 754,871
2013-02-15 2013-02-08 12.810 50,799 +17,517 0.01% 650,754
2013-02-07 2013-02-05 12.970 33,282 +875 0.00% 431,675
2013-01-29 2013-01-25 13.290 32,407 +13,138 0.00% 430,686
2013-01-18 2013-01-16 13.884 19,269 -5,255 0.00% 267,523
2013-01-14 2013-01-10 13.267 24,524 +8,759 0.00% 325,361
2013-01-10 2013-01-08 13.724 15,765 +5,255 0.00% 216,355
2013-01-04 2013-01-02 14.454 10,510 -3,504 0.00% 151,917
2012-12-28 2012-12-24 13.769 14,014 +9,635 0.00% 192,965
2012-12-20 2012-12-18 14.363 4,379 +4,379 0.00% 62,896
2012-08-27 2012-08-23 12.582 0 -43,793
2012-08-24 2012-08-22 11.440 43,793 -26,275 0.01% 501,004
2012-08-22 2012-08-20 10.744 70,068 -43,793 0.01% 752,797
2012-08-16 2012-08-14 10.732 113,861 +87,585 0.01% 1,222,001
2012-08-14 2012-08-10 10.687 26,276 +26,276 0.00% 280,804
2012-06-06 2012-06-04 10.721 0 -22,772
2012-06-01 2012-05-30 11.001 22,772 +22,772 0.00% 250,515
2012-05-30 2012-05-28 11.118 0 -22,145
2012-05-25 2012-05-23 10.473 22,145 +22,145 0.00% 231,917
2012-03-12 2012-03-08 17.306 0 -3,407
2012-03-07 2012-03-05 17.728 3,407 +3,407 0.00% 60,401
2009-02-03 2009-01-30 15.134 0 -20,758
2009-01-23 2009-01-21 15.527 20,758 -407 0.01% 322,313
2009-01-13 2009-01-09 13.709 21,165 -2,443 0.01% 290,154
2009-01-08 2009-01-06 14.372 23,608 +2,443 0.01% 339,306
2008-11-03 2008-10-30 6.240 21,165 -407 0.01% 132,077
2008-10-31 2008-10-29 5.528 21,572 +814 0.01% 119,247
2008-09-22 2008-09-18 9.876 20,758 -1,629 0.01% 205,016
2008-09-18 2008-09-16 7.862 22,387 -2,035 0.01% 176,004
2008-09-16 2008-09-11 8.230 24,422 -1,221 0.01% 201,003
2008-08-21 2008-08-19 12.505 25,643 -407 0.01% 320,673
2008-07-24 2008-07-22 23.807 26,050 -407 0.01% 620,165
2008-07-23 2008-07-21 23.340 26,457 -407 0.01% 617,504
2008-07-04 2008-07-02 24.667 26,864 -20,351 0.02% 662,644
2008-07-03 2008-06-30 23.586 47,215 +20,351 0.03% 1,113,595
2008-06-19 2008-06-17 24.863 26,864 +19,334 0.02% 667,924
2008-06-18 2008-06-16 25.305 7,530 +1,018 0.00% 190,550
2008-06-02 2008-05-29 31.890 6,512 +1,221 0.00% 207,666
2008-05-30 2008-05-28 32.135 5,291 +3,052 0.00% 170,028
2008-05-29 2008-05-27 32.676 2,239 +1,221 0.00% 73,161
2008-05-23 2008-05-21 34.101 1,018 -1,017 0.00% 34,715
2008-05-06 2008-05-02 28.892 2,035 -1,425 0.00% 58,796
2008-05-02 2008-04-29 30.907 3,460 +1,628 0.00% 106,938
2008-04-25 2008-04-23 32.922 1,832 -1,221 0.00% 60,312
2008-04-23 2008-04-21 31.742 3,053 +1,221 0.00% 96,909
2008-04-15 2008-04-11 126.934 1,832 +926 0.00% 232,544
2008-04-09 2008-04-07 125.444 906 -201 0.00% 113,652
2008-04-08 2008-04-03 116.998 1,107 -201 0.00% 129,517
2008-04-07 2008-04-02 114.266 1,308 +402 0.00% 149,460
2008-04-01 2008-03-28 127.183 906 -201 0.00% 115,228
2008-03-25 2008-03-19 123.208 1,107 +403 0.00% 136,392
2008-03-20 2008-03-18 128.176 704 -202 0.00% 90,236
2008-03-19 2008-03-17 142.832 906 -604 0.00% 129,406
2008-03-14 2008-03-12 149.042 1,510 +403 0.00% 225,054
2008-03-13 2008-03-11 153.265 1,107 +201 0.00% 169,664
2008-03-12 2008-03-10 160.469 906 +604 0.00% 145,385
2008-03-10 2008-03-06 172.392 302 -201 0.00% 52,062
2008-03-07 2008-03-05 163.946 503 +100 0.00% 82,465
2008-03-06 2008-03-04 175.373 403 +101 0.00% 70,675
2008-03-05 2008-03-03 180.838 302 +101 0.00% 54,613
2008-03-04 2008-02-29 177.609 201 -202 0.00% 35,699
2008-03-03 2008-02-28 167.672 403 -100 0.00% 67,572
2008-02-29 2008-02-27 168.169 503 -403 0.00% 84,589
2008-02-28 2008-02-26 157.985 906 +403 0.00% 143,134
2008-02-26 2008-02-22 168.169 503 +402 0.00% 84,589
2008-02-22 2008-02-20 168.418 101 -402 0.00% 17,010
2008-02-21 2008-02-19 160.220 503 -604 0.00% 80,591
2008-02-18 2008-02-14 146.807 1,107 +403 0.00% 162,515
2008-02-15 2008-02-13 149.042 704 +201 0.00% 104,926
2008-02-13 2008-02-11 153.017 503 -604 0.00% 76,967
2008-02-12 2008-02-06 146.807 1,107 +604 0.00% 162,515
2008-02-11 2008-02-04 164.195 503 +201 0.00% 82,590
2008-02-05 2008-02-01 161.959 302 -201 0.00% 48,912
2008-02-04 2008-01-31 153.265 503 +201 0.00% 77,092
2008-02-01 2008-01-30 161.959 302 +201 0.00% 48,912
2008-01-25 2008-01-23 158.978 101 -201 0.00% 16,057
2008-01-24 2008-01-22 147.552 302 +201 0.00% 44,561
2008-01-23 2008-01-21 181.335 101 -201 0.00% 18,315
2008-01-21 2008-01-17 174.876 302 +201 0.00% 52,813
2008-01-17 2008-01-15 201.207 101 -201 0.00% 20,322
2008-01-10 2008-01-08 186.303 302 -201 0.00% 56,263
2008-01-08 2008-01-04 186.551 503 +201 0.00% 93,835
2008-01-03 2007-12-31 161.711 302 -604 0.00% 48,837
2007-12-28 2007-12-24 145.068 906 -201 0.00% 131,431
2007-12-19 2007-12-17 131.406 1,107 +201 0.00% 145,466
2007-12-13 2007-12-11 149.539 906 -201 0.00% 135,482
2007-12-11 2007-12-07 147.552 1,107 -201 0.00% 163,340
2007-12-10 2007-12-06 145.813 1,308 +201 0.00% 190,723
2007-12-07 2007-12-05 149.042 1,107 -201 0.00% 164,990
2007-12-05 2007-12-03 146.558 1,308 +402 0.00% 191,698
2007-12-03 2007-11-29 152.271 906 +604 0.00% 137,958
2007-11-29 2007-11-27 149.787 302 -1,006 0.00% 45,236
2007-11-20 2007-11-16 170.157 1,308 +1,006 0.00% 222,565
2007-11-12 2007-11-08 198.723 302 +201 0.00% 60,014
2007-11-09 2007-11-07 203.691 101 -100 0.00% 20,573
2007-10-22 2007-10-17 195.991 201 +100 0.00% 39,394
2007-10-09 2007-10-05 162.953 101 -100 0.00% 16,458
2007-10-03 2007-09-28 152.520 201 -604 0.00% 30,656
2007-10-02 2007-09-27 144.074 805 +604 0.00% 115,980
2007-09-27 2007-09-24 154.010 201 -403 0.00% 30,956
2007-09-25 2007-09-21 148.794 604 +302 0.00% 89,871
2007-09-24 2007-09-20 140.100 302 -101 0.00% 42,310
2007-09-21 2007-09-19 120.973 403 +101 0.00% 48,752
2007-09-11 2007-09-07 83.960 302 -101 0.00% 25,356
2007-07-26 2007-07-24 87.041 403 -100 0.00% 35,077
2007-07-25 2007-07-23 85.252 503 +100 0.00% 42,882
2007-07-23 2007-07-19 79.589 403 -100 0.00% 32,074
2007-07-18 2007-07-16 79.489 503 -101 0.00% 39,983
2007-07-16 2007-07-12 76.906 604 -100 0.00% 46,451
2007-07-06 2007-07-04 76.409 704 -806 0.00% 53,792
2007-07-04 2007-06-29 74.124 1,510 +806 0.00% 111,927
2007-06-26 2007-06-22 73.527 704 0.00% 51,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top