History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 -3,989
2024-08-12 2024-08-08 12.714 3,989 +2,992 0.00% 50,714
2024-07-30 2024-07-26 13.215 997 +997 0.00% 13,175
2024-07-11 2024-07-09 15.020 0 -1,995
2024-07-08 2024-07-04 14.097 1,995 -1,994 0.00% 28,124
2024-07-05 2024-07-03 13.676 3,989 -1,995 0.00% 54,554
2024-06-28 2024-06-26 13.235 5,984 +997 0.00% 79,198
2024-06-17 2024-06-13 13.395 4,987 +998 0.00% 66,803
2024-06-13 2024-06-11 13.576 3,989 +1,994 0.00% 54,154
2024-06-12 2024-06-07 15.140 1,995 -997 0.00% 30,204
2024-06-06 2024-06-04 14.182 2,992 -997 0.00% 42,431
2024-06-05 2024-06-03 13.558 3,989 +1,006 0.00% 54,083
2024-06-03 2024-05-30 13.699 2,983 +995 0.00% 40,863
2024-05-24 2024-05-22 14.302 1,988 +1,988 0.00% 28,433
2024-05-20 2024-05-16 14.182 0 -1,988
2024-04-30 2024-04-26 13.095 1,988 -1,492 0.00% 26,033
2024-04-11 2024-04-09 13.498 3,480 -994 0.00% 46,972
2024-04-10 2024-04-08 12.814 4,474 -994 0.00% 57,328
2024-04-08 2024-04-03 12.049 5,468 -995 0.00% 65,886
2024-04-05 2024-04-02 11.325 6,463 -994 0.00% 73,194
2024-04-03 2024-03-28 10.681 7,457 -2,983 0.00% 79,651
2024-03-27 2024-03-25 9.676 10,440 -2,982 0.00% 101,014
2024-03-20 2024-03-18 9.223 13,422 +994 0.00% 123,792
2024-03-08 2024-03-06 9.273 12,428 -994 0.00% 115,249
2024-03-07 2024-03-05 9.143 13,422 +994 0.00% 122,712
2024-01-12 2024-01-10 8.398 12,428 +994 0.00% 104,374
2024-01-10 2024-01-08 8.941 11,434 +1,989 0.00% 102,236
2023-12-29 2023-12-27 9.666 9,445 -1,989 0.00% 91,292
2023-12-19 2023-12-15 9.273 11,434 -994 0.00% 106,031
2023-12-15 2023-12-13 8.740 12,428 +2,983 0.00% 108,624
2023-12-01 2023-11-29 10.380 9,445 -1,989 0.00% 98,036
2023-11-27 2023-11-23 9.736 11,434 +1,989 0.00% 111,321
2023-11-01 2023-10-30 10.601 9,445 +1,988 0.00% 100,126
2023-10-27 2023-10-25 10.842 7,457 +1,989 0.00% 80,851
2023-10-25 2023-10-20 11.003 5,468 -1,989 0.00% 60,166
2023-10-20 2023-10-18 10.842 7,457 +1,989 0.00% 80,851
2023-10-16 2023-10-12 11.104 5,468 -1,989 0.00% 60,716
2023-10-12 2023-10-10 10.822 7,457 +1,989 0.00% 80,701
2023-10-04 2023-09-29 10.983 5,468 -1,989 0.00% 60,056
2023-10-03 2023-09-28 10.802 7,457 +1,989 0.00% 80,551
2023-09-25 2023-09-21 11.546 5,468 +1,988 0.00% 63,136
2023-09-15 2023-09-13 11.305 3,480 +1,989 0.00% 39,341
2023-06-07 2023-06-05 10.583 1,491 +6 0.00% 15,779
2022-03-25 2022-03-23 7.200 1,485 -2,971 0.00% 10,692
2021-06-09 2021-06-07 8.332 4,456 +33 0.00% 37,127
2021-03-12 2021-03-10 7.732 4,423 -983 0.00% 34,197
2021-03-05 2021-03-03 8.189 5,406 +983 0.00% 44,272
2021-02-24 2021-02-22 8.912 4,423 -2,949 0.00% 39,417
2021-01-20 2021-01-18 9.003 7,372 -983 0.00% 66,372
2021-01-13 2021-01-11 9.207 8,355 +983 0.00% 76,923
2020-12-29 2020-12-24 9.176 7,372 +2,949 0.00% 67,647
2020-12-23 2020-12-21 10.072 4,423 -1,966 0.00% 44,546
2020-12-22 2020-12-18 10.092 6,389 +1,966 0.00% 64,477
2020-11-23 2020-11-19 10.377 4,423 -3,932 0.00% 45,896
2020-11-19 2020-11-17 10.316 8,355 +3,932 0.00% 86,187
2020-11-02 2020-10-29 10.295 4,423 +1,474 0.00% 45,536
2020-10-08 2020-10-06 10.000 2,949 -983 0.00% 29,491
2020-10-07 2020-10-05 9.532 3,932 +983 0.00% 37,481
2020-09-30 2020-09-28 9.665 2,949 -983 0.00% 28,501
2020-09-28 2020-09-24 9.604 3,932 +983 0.00% 37,761
2020-09-17 2020-09-15 10.377 2,949 -983 0.00% 30,601
2020-09-16 2020-09-14 9.797 3,932 -49,148 0.00% 38,521
2020-09-02 2020-08-31 8.830 53,080 +49,148 0.00% 468,716
2020-08-28 2020-08-26 9.105 3,932 +983 0.00% 35,801
2020-08-20 2020-08-18 9.461 2,949 -1,966 0.00% 27,901
2020-08-14 2020-08-12 8.851 4,915 +1,966 0.00% 43,501
2020-06-09 2020-06-05 9.161 2,949 +15 0.00% 27,015
2020-05-20 2020-05-18 10.326 2,934 -978 0.00% 30,297
2020-04-22 2020-04-20 8.885 3,912 +2,934 0.00% 34,757
2020-03-23 2020-03-19 7.300 978 -4,891 0.00% 7,139
2020-01-14 2020-01-10 8.946 5,869 -4,890 0.00% 52,504
2020-01-10 2020-01-08 9.519 10,759 +4,890 0.00% 102,410
2019-10-14 2019-10-10 9.539 5,869 -1,956 0.00% 55,984
2019-09-10 2019-09-06 9.692 7,825 +978 0.00% 75,843
2019-08-07 2019-08-05 9.570 6,847 -4,890 0.00% 65,524
2019-06-18 2019-06-14 8.483 11,737 +67 0.00% 99,568
2019-06-10 2019-06-05 8.123 11,670 -1,945 0.00% 94,800
2019-05-17 2019-05-15 7.321 13,615 -2,917 0.00% 99,680
2019-05-16 2019-05-14 7.311 16,532 +1,945 0.00% 120,866
2019-05-06 2019-05-02 6.838 14,587 +4,862 0.00% 99,747
2019-02-01 2019-01-30 8.319 9,725 -3,890 0.00% 80,900
2018-06-12 2018-06-08 6.862 13,615 +150 0.00% 93,430
2018-03-13 2018-03-09 6.124 13,465 +9,618 0.00% 82,460
2017-08-15 2017-08-11 6.737 3,847 -1,924 0.00% 25,919
2017-06-13 2017-06-09 6.901 5,771 +41 0.00% 39,823
2017-05-05 2017-05-02 6.880 5,730 -3,342 0.00% 39,420
2017-04-19 2017-04-13 7.686 9,072 +3,342 0.00% 69,727
2017-02-17 2017-02-15 7.864 5,730 +1,910 0.00% 45,060
2016-12-21 2016-12-19 6.492 3,820 -9,550 0.00% 24,800
2016-12-02 2016-11-30 7.393 13,370 -4,775 0.00% 98,841
2016-11-23 2016-11-21 7.361 18,145 +4,775 0.00% 133,571
2016-11-15 2016-11-11 8.230 13,370 +9,550 0.00% 110,041
2016-07-12 2016-07-08 9.749 3,820 -4,775 0.00% 37,240
2016-06-30 2016-06-28 8.304 8,595 +4,775 0.00% 71,371
2016-06-13 2016-06-08 7.379 3,820 +25 0.00% 28,186
2016-02-12 2016-02-05 4.870 3,795 -2,846 0.00% 18,481
2016-02-04 2016-02-02 4.396 6,641 +2,846 0.00% 29,191
2015-05-29 2015-05-27 6.243 3,795 +40 0.00% 23,693
2015-04-15 2015-04-13 5.071 3,755 -1,877 0.00% 19,042
2015-01-15 2015-01-13 4.773 5,632 -18,772 0.00% 26,881
2014-11-04 2014-10-31 4.389 24,404 +18,772 0.00% 107,118
2014-05-28 2014-05-26 4.708 5,632 +165 0.00% 26,517
2014-04-01 2014-03-28 5.103 5,467 -9,112 0.00% 27,900
2014-03-14 2014-03-12 5.795 14,579 -2,733 0.00% 84,481
2013-12-13 2013-12-11 5.334 17,312 -2,734 0.00% 92,338
2013-11-08 2013-11-06 6.398 20,046 -2,733 0.00% 128,261
2013-11-06 2013-11-04 6.793 22,779 +11,845 0.00% 154,748
2013-09-19 2013-09-17 7.408 10,934 -9,112 0.00% 80,999
2013-09-17 2013-09-13 7.068 20,046 +9,112 0.00% 141,681
2013-09-06 2013-09-04 8.231 10,934 +911 0.00% 89,999
2013-09-03 2013-08-30 8.067 10,023 +1,822 0.00% 80,851
2013-08-29 2013-08-27 7.671 8,201 -1,822 0.00% 62,913
2013-08-28 2013-08-26 7.682 10,023 -9,112 0.00% 77,001
2013-08-27 2013-08-23 7.112 19,135 -1,822 0.00% 136,083
2013-08-22 2013-08-20 6.695 20,957 +9,112 0.00% 140,300
2013-08-19 2013-08-15 7.232 11,845 +1,822 0.00% 85,668
2013-07-25 2013-07-23 5.806 10,023 -2,733 0.00% 58,191
2013-07-16 2013-07-12 5.323 12,756 +2,733 0.00% 67,898
2013-05-29 2013-05-27 8.666 10,023 +389 0.00% 86,858
2013-04-30 2013-04-26 9.979 9,634 +1,313 0.00% 96,136
2013-04-29 2013-04-25 9.990 8,321 -1,313 0.00% 83,129
2013-04-19 2013-04-17 9.397 9,634 +4,379 0.00% 90,526
2013-04-15 2013-04-11 11.121 5,255 -6,131 0.00% 58,439
2013-03-05 2013-03-01 11.440 11,386 -1,752 0.00% 130,259
2013-02-21 2013-02-19 12.034 13,138 +1,752 0.00% 158,102
2013-01-21 2013-01-17 13.632 11,386 +4,379 0.00% 155,219
2013-01-15 2013-01-11 13.450 7,007 +1,752 0.00% 94,242
2012-06-26 2012-06-22 11.417 5,255 -4,379 0.00% 59,999
2012-05-31 2012-05-29 11.330 9,634 +265 0.00% 109,151
2012-05-04 2012-05-02 12.844 9,369 +4,259 0.00% 120,338
2012-02-09 2012-02-07 17.705 5,110 -1,704 0.00% 90,472
2012-02-06 2012-02-02 17.494 6,814 -852 0.00% 119,201
2012-01-30 2012-01-26 16.226 7,666 +852 0.00% 124,385
2011-10-31 2011-10-27 17.024 6,814 +1,704 0.00% 116,001
2011-09-09 2011-09-07 21.016 5,110 -12,777 0.00% 107,391
2011-08-23 2011-08-19 20.382 17,887 -17,034 0.00% 364,569
2011-08-15 2011-08-11 20.570 34,921 -12,776 0.00% 718,312
2011-08-11 2011-08-09 19.208 47,697 -426 0.01% 916,151
2011-06-30 2011-06-28 18.597 48,123 +19,164 0.01% 894,954
2011-06-02 2011-05-31 20.969 28,959 -852 0.01% 607,236
2011-05-26 2011-05-24 19.443 29,811 +852 0.01% 579,602
2011-05-16 2011-05-12 19.513 28,959 +9,795 0.01% 565,076
2011-05-13 2011-05-11 81.043 19,164 +852 0.01% 1,553,111
2011-05-12 2011-05-09 77.127 18,312 +9,252 0.00% 1,412,358
2011-05-04 2011-04-29 85.315 9,060 +3,161 0.00% 772,952
2011-05-03 2011-04-28 88.519 5,899 +1,053 0.00% 522,171
2011-03-24 2011-03-22 80.806 4,846 +4,214 0.00% 391,585
2011-03-16 2011-03-14 84.603 632 -4,214 0.00% 53,469
2011-03-14 2011-03-10 81.399 4,846 +4,214 0.00% 394,460
2011-03-10 2011-03-08 88.163 632 -4,214 0.00% 55,719
2011-03-07 2011-03-03 79.619 4,846 -211 0.00% 385,835
2011-03-04 2011-03-02 81.399 5,057 -4,213 0.00% 411,635
2011-02-01 2011-01-28 66.330 9,270 +4,213 0.01% 614,875
2011-01-19 2011-01-17 74.873 5,057 +4,214 0.00% 378,633
2011-01-05 2011-01-03 78.907 843 -4,214 0.00% 66,519
2010-12-30 2010-12-28 72.381 5,057 +4,214 0.00% 366,031
2010-11-25 2010-11-23 65.855 843 +422 0.00% 55,516
2010-08-17 2010-08-13 44.710 421 -843 0.00% 18,823
2010-08-04 2010-08-02 39.869 1,264 +421 0.00% 50,394
2010-07-16 2010-07-14 43.334 843 +422 0.00% 36,530
2010-04-30 2010-04-28 36.957 421 +6 0.00% 15,559
2009-10-12 2009-10-08 36.136 415 -414 0.00% 14,997
2009-09-17 2009-09-15 32.614 829 +414 0.00% 27,037
2009-09-10 2009-09-08 34.448 415 -1,658 0.00% 14,296
2009-08-31 2009-08-27 27.163 2,073 +1,658 0.00% 56,308
2009-05-14 2009-05-12 24.606 415 -207 0.00% 10,211
2009-05-11 2009-05-07 25.474 622 +207 0.00% 15,845
2009-04-20 2009-04-16 24.123 415 -414 0.00% 10,011
2009-04-14 2009-04-08 25.502 829 +422 0.00% 21,141
2009-03-26 2009-03-24 26.288 407 -814 0.00% 10,699
2009-02-06 2009-02-04 16.952 1,221 +407 0.00% 20,699
2009-02-05 2009-02-03 17.345 814 -2,442 0.00% 14,119
2008-12-22 2008-12-18 15.232 3,256 +2,035 0.00% 49,597
2008-10-31 2008-10-29 5.528 1,221 -407 0.00% 6,750
2008-07-04 2008-07-02 24.667 1,628 -4,477 0.00% 40,157
2008-05-30 2008-05-28 32.135 6,105 +5,291 0.00% 196,187
2008-04-17 2008-04-15 32.234 814 -4,477 0.00% 26,238
2008-04-16 2008-04-14 126.437 5,291 +407 0.01% 668,981
2008-04-15 2008-04-11 126.934 4,884 +2,469 0.01% 619,947
2008-04-10 2008-04-08 130.164 2,415 -403 0.01% 314,345
2008-04-08 2008-04-03 116.998 2,818 +1,006 0.01% 329,701
2008-04-07 2008-04-02 114.266 1,812 +403 0.00% 207,049
2008-04-02 2008-03-31 121.718 1,409 +1,006 0.00% 171,500
2008-03-13 2008-03-11 153.265 403 +202 0.00% 61,766
2008-02-28 2008-02-26 157.985 201 -101 0.00% 31,755
2008-02-27 2008-02-25 162.953 302 +101 0.00% 49,212
2008-02-13 2008-02-11 153.017 201 -101 0.00% 30,756
2007-12-11 2007-12-07 147.552 302 -101 0.00% 44,561
2007-12-10 2007-12-06 145.813 403 +101 0.00% 58,763
2007-11-05 2007-11-01 192.016 302 -201 0.00% 57,989
2007-10-22 2007-10-17 195.991 503 +201 0.00% 98,583
2007-10-17 2007-10-15 207.665 302 -101 0.00% 62,715
2007-10-11 2007-10-09 170.653 403 -100 0.00% 68,773
2007-10-04 2007-10-02 162.953 503 +100 0.00% 81,965
2007-10-02 2007-09-27 144.074 403 -201 0.00% 58,062
2007-09-28 2007-09-25 153.017 604 +101 0.00% 92,422
2007-09-25 2007-09-21 148.794 503 -101 0.00% 74,843
2007-09-20 2007-09-18 114.017 604 -100 0.00% 68,866
2007-09-12 2007-09-10 93.300 704 -101 0.00% 65,684
2007-09-10 2007-09-06 81.675 805 +101 0.00% 65,748
2007-06-26 2007-06-22 73.527 704 0.00% 51,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top