History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 3,000 | +0 | 0.00% | 96,420 |
| 2025-10-13 | 2025-10-09 | 34.720 | 3,000 | +0 | 0.00% | 104,160 |
| 2025-10-10 | 2025-10-08 | 34.340 | 3,000 | -1,500 | 0.00% | 103,020 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,500 | +1,000 | 0.00% | 148,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 3,500 | -1,000 | 0.00% | 111,230 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,500 | +1,500 | 0.00% | 144,720 |
| 2025-10-03 | 2025-09-30 | 31.260 | 3,000 | -1,500 | 0.00% | 93,780 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,500 | +1,000 | 0.00% | 140,850 |
| 2025-09-30 | 2025-09-26 | 29.340 | 3,500 | +500 | 0.00% | 102,690 |
| 2025-09-29 | 2025-09-25 | 29.400 | 3,000 | -500 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 3,500 | -1,000 | 0.00% | 104,580 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,500 | +1,000 | 0.00% | 134,100 |
| 2025-09-18 | 2025-09-16 | 29.340 | 3,500 | -1,000 | 0.00% | 102,690 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,500 | -500 | 0.00% | 135,090 |
| 2025-09-11 | 2025-09-09 | 28.940 | 5,000 | +1,000 | 0.00% | 144,700 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,000 | -1,000 | 0.00% | 112,240 |
| 2025-09-04 | 2025-09-02 | 26.820 | 5,000 | -1,000 | 0.00% | 134,100 |
| 2025-09-03 | 2025-09-01 | 26.260 | 6,000 | -1,500 | 0.00% | 157,560 |
| 2025-09-02 | 2025-08-29 | 24.100 | 7,500 | +1,500 | 0.00% | 180,750 |
| 2025-08-29 | 2025-08-27 | 22.680 | 6,000 | -500 | 0.00% | 136,080 |
| 2025-08-28 | 2025-08-26 | 22.840 | 6,500 | -1,500 | 0.00% | 148,460 |
| 2025-08-27 | 2025-08-25 | 21.680 | 8,000 | +500 | 0.00% | 173,440 |
| 2025-08-26 | 2025-08-22 | 21.400 | 7,500 | +1,500 | 0.00% | 160,500 |
| 2025-08-19 | 2025-08-15 | 22.300 | 6,000 | +500 | 0.00% | 133,800 |
| 2025-08-18 | 2025-08-14 | 22.220 | 5,500 | +500 | 0.00% | 122,210 |
| 2025-08-14 | 2025-08-12 | 21.780 | 5,000 | -1,000 | 0.00% | 108,900 |
| 2025-08-13 | 2025-08-11 | 21.540 | 6,000 | -500 | 0.00% | 129,240 |
| 2025-08-12 | 2025-08-08 | 22.620 | 6,500 | +1,000 | 0.00% | 147,030 |
| 2025-08-07 | 2025-08-05 | 21.000 | 5,500 | -1,500 | 0.00% | 115,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 7,000 | -1,000 | 0.00% | 146,860 |
| 2025-07-25 | 2025-07-23 | 21.600 | 8,000 | +2,000 | 0.00% | 172,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,000 | +500 | 0.00% | 129,600 |
| 2025-07-23 | 2025-07-21 | 21.150 | 5,500 | +1,000 | 0.00% | 116,325 |
| 2025-07-22 | 2025-07-18 | 20.850 | 4,500 | +1,000 | 0.00% | 93,825 |
| 2025-07-15 | 2025-07-11 | 19.960 | 3,500 | -3,000 | 0.00% | 69,860 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,500 | +3,000 | 0.00% | 125,320 |
| 2025-07-02 | 2025-06-27 | 20.450 | 3,500 | +1,000 | 0.00% | 71,575 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,500 | -2,000 | 0.00% | 52,125 |
| 2025-06-11 | 2025-06-09 | 19.800 | 4,500 | -1,000 | 0.00% | 89,100 |
| 2025-06-05 | 2025-06-03 | 20.705 | 5,500 | -1,000 | 0.00% | 113,876 |
| 2025-06-04 | 2025-06-02 | 20.253 | 6,500 | +17 | 0.00% | 131,647 |
| 2025-05-28 | 2025-05-26 | 21.005 | 6,483 | -2,493 | 0.00% | 136,178 |
| 2025-05-27 | 2025-05-23 | 20.253 | 8,976 | -998 | 0.00% | 181,795 |
| 2025-05-26 | 2025-05-22 | 19.953 | 9,974 | +7,481 | 0.00% | 199,008 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,493 | -499 | 0.00% | 44,993 |
| 2025-05-14 | 2025-05-12 | 17.446 | 2,992 | -997 | 0.00% | 52,199 |
| 2025-05-09 | 2025-05-07 | 19.311 | 3,989 | -998 | 0.00% | 77,031 |
| 2025-05-08 | 2025-05-06 | 19.251 | 4,987 | +998 | 0.00% | 96,004 |
| 2025-04-25 | 2025-04-23 | 18.368 | 3,989 | -998 | 0.00% | 73,272 |
| 2025-04-24 | 2025-04-22 | 20.053 | 4,987 | -498 | 0.00% | 100,004 |
| 2025-04-23 | 2025-04-17 | 18.970 | 5,485 | -12,966 | 0.00% | 104,051 |
| 2025-04-22 | 2025-04-16 | 19.471 | 18,451 | -3,990 | 0.00% | 359,267 |
| 2025-04-17 | 2025-04-15 | 17.947 | 22,441 | +5,985 | 0.00% | 402,757 |
| 2025-04-16 | 2025-04-14 | 18.068 | 16,456 | +8,477 | 0.00% | 297,322 |
| 2025-04-15 | 2025-04-11 | 16.905 | 7,979 | -11,968 | 0.00% | 134,882 |
| 2025-04-14 | 2025-04-10 | 16.163 | 19,947 | -4,987 | 0.00% | 322,397 |
| 2025-04-10 | 2025-04-08 | 14.599 | 24,934 | +2,992 | 0.00% | 364,000 |
| 2025-04-09 | 2025-04-07 | 13.716 | 21,942 | -1,496 | 0.00% | 300,961 |
| 2025-04-07 | 2025-04-02 | 14.939 | 23,438 | -14,462 | 0.00% | 350,150 |
| 2025-04-03 | 2025-04-01 | 15.501 | 37,900 | +7,979 | 0.00% | 587,485 |
| 2025-04-01 | 2025-03-28 | 15.401 | 29,921 | +4,488 | 0.00% | 460,803 |
| 2025-03-26 | 2025-03-24 | 15.020 | 25,433 | +9,974 | 0.00% | 381,995 |
| 2025-03-21 | 2025-03-19 | 16.544 | 15,459 | -5,984 | 0.00% | 255,748 |
| 2025-03-20 | 2025-03-18 | 16.042 | 21,443 | -2,992 | 0.00% | 343,996 |
| 2025-03-17 | 2025-03-13 | 14.278 | 24,435 | +997 | 0.00% | 348,875 |
| 2025-03-14 | 2025-03-12 | 14.238 | 23,438 | -2,992 | 0.00% | 333,700 |
| 2025-03-13 | 2025-03-11 | 13.756 | 26,430 | +4,987 | 0.00% | 363,579 |
| 2025-03-11 | 2025-03-07 | 14.057 | 21,443 | +6,981 | 0.00% | 301,426 |
| 2025-03-07 | 2025-03-05 | 14.137 | 14,462 | +2,992 | 0.00% | 204,454 |
| 2025-03-06 | 2025-03-04 | 13.776 | 11,470 | +1,995 | 0.00% | 158,015 |
| 2025-03-04 | 2025-02-28 | 13.034 | 9,475 | -1,995 | 0.00% | 123,501 |
| 2025-03-03 | 2025-02-27 | 13.375 | 11,470 | +1,995 | 0.00% | 153,415 |
| 2025-02-25 | 2025-02-21 | 14.358 | 9,475 | -997 | 0.00% | 136,041 |
| 2025-02-20 | 2025-02-18 | 14.077 | 10,472 | -1,995 | 0.00% | 147,416 |
| 2025-02-19 | 2025-02-17 | 13.716 | 12,467 | -997 | 0.00% | 171,000 |
| 2025-02-17 | 2025-02-13 | 14.057 | 13,464 | +5,984 | 0.00% | 189,265 |
| 2025-02-14 | 2025-02-12 | 14.157 | 7,480 | -1,995 | 0.00% | 105,897 |
| 2025-02-13 | 2025-02-11 | 14.458 | 9,475 | -997 | 0.00% | 136,991 |
| 2025-02-11 | 2025-02-07 | 14.017 | 10,472 | -998 | 0.00% | 146,786 |
| 2025-02-10 | 2025-02-06 | 14.077 | 11,470 | -1,994 | 0.00% | 161,465 |
| 2025-02-07 | 2025-02-05 | 13.676 | 13,464 | -998 | 0.00% | 184,135 |
| 2025-02-06 | 2025-02-04 | 12.894 | 14,462 | +998 | 0.00% | 186,473 |
| 2025-02-05 | 2025-02-03 | 12.934 | 13,464 | -3,990 | 0.00% | 174,145 |
| 2025-02-04 | 2025-01-28 | 12.172 | 17,454 | +998 | 0.00% | 212,452 |
| 2025-01-22 | 2025-01-20 | 11.992 | 16,456 | +5,984 | 0.00% | 197,335 |
| 2025-01-16 | 2025-01-14 | 12.032 | 10,472 | -3,990 | 0.00% | 125,997 |
| 2025-01-07 | 2025-01-03 | 11.450 | 14,462 | +1,995 | 0.00% | 165,593 |
| 2025-01-06 | 2025-01-02 | 11.450 | 12,467 | +1,995 | 0.00% | 142,750 |
| 2024-12-19 | 2024-12-17 | 10.508 | 10,472 | +1,994 | 0.00% | 110,037 |
| 2024-12-16 | 2024-12-12 | 11.651 | 8,478 | +1,995 | 0.00% | 98,775 |
| 2024-12-13 | 2024-12-11 | 11.651 | 6,483 | +2,992 | 0.00% | 75,532 |
| 2024-12-12 | 2024-12-10 | 10.989 | 3,491 | -3,989 | 0.00% | 38,363 |
| 2024-12-11 | 2024-12-09 | 11.109 | 7,480 | +3,989 | 0.00% | 83,098 |
| 2024-11-28 | 2024-11-26 | 11.270 | 3,491 | -6,981 | 0.00% | 39,343 |
| 2024-11-14 | 2024-11-12 | 11.370 | 10,472 | +2,992 | 0.00% | 119,067 |
| 2024-11-12 | 2024-11-08 | 12.393 | 7,480 | -998 | 0.00% | 92,697 |
| 2024-11-11 | 2024-11-07 | 12.673 | 8,478 | +3,990 | 0.00% | 107,445 |
| 2024-11-08 | 2024-11-06 | 12.653 | 4,488 | -499 | 0.00% | 56,788 |
| 2024-11-06 | 2024-11-04 | 13.275 | 4,987 | -997 | 0.00% | 66,203 |
| 2024-10-25 | 2024-10-23 | 14.619 | 5,984 | -1,995 | 0.00% | 87,478 |
| 2024-10-15 | 2024-10-10 | 13.135 | 7,979 | +2,992 | 0.00% | 104,801 |
| 2024-10-14 | 2024-10-09 | 13.255 | 4,987 | -1,995 | 0.00% | 66,103 |
| 2024-10-10 | 2024-10-08 | 13.636 | 6,982 | +998 | 0.00% | 95,206 |
| 2024-10-09 | 2024-10-07 | 14.418 | 5,984 | +2,992 | 0.00% | 86,278 |
| 2024-10-08 | 2024-10-04 | 14.278 | 2,992 | -4,987 | 0.00% | 42,719 |
| 2024-10-04 | 2024-10-02 | 14.298 | 7,979 | +1,496 | 0.00% | 114,082 |
| 2024-10-03 | 2024-09-30 | 13.816 | 6,483 | +3,990 | 0.00% | 89,572 |
| 2024-10-02 | 2024-09-27 | 13.596 | 2,493 | -3,990 | 0.00% | 33,895 |
| 2024-09-27 | 2024-09-25 | 13.837 | 6,483 | -4,987 | 0.00% | 89,702 |
| 2024-09-26 | 2024-09-24 | 13.816 | 11,470 | -2,992 | 0.00% | 158,475 |
| 2024-09-16 | 2024-09-12 | 12.132 | 14,462 | +3,990 | 0.00% | 175,453 |
| 2024-09-11 | 2024-09-09 | 11.811 | 10,472 | +2,992 | 0.00% | 123,687 |
| 2024-09-09 | 2024-09-04 | 11.931 | 7,480 | -2,992 | 0.00% | 89,248 |
| 2024-09-04 | 2024-09-02 | 12.473 | 10,472 | -998 | 0.00% | 130,616 |
| 2024-09-03 | 2024-08-30 | 12.854 | 11,470 | +3,990 | 0.00% | 147,435 |
| 2024-08-29 | 2024-08-27 | 13.556 | 7,480 | -2,992 | 0.00% | 101,397 |
| 2024-08-22 | 2024-08-20 | 13.857 | 10,472 | +1,994 | 0.00% | 145,106 |
| 2024-08-21 | 2024-08-19 | 13.756 | 8,478 | +2,993 | 0.00% | 116,626 |
| 2024-08-12 | 2024-08-08 | 12.714 | 5,485 | -3,990 | 0.00% | 69,734 |
| 2024-08-09 | 2024-08-07 | 13.315 | 9,475 | +3,990 | 0.00% | 126,161 |
| 2024-08-08 | 2024-08-06 | 13.095 | 5,485 | -3,990 | 0.00% | 71,824 |
| 2024-08-02 | 2024-07-31 | 14.017 | 9,475 | +3,990 | 0.00% | 132,811 |
| 2024-07-29 | 2024-07-25 | 12.994 | 5,485 | -1,995 | 0.00% | 71,274 |
| 2024-07-25 | 2024-07-23 | 14.338 | 7,480 | -499 | 0.00% | 107,247 |
| 2024-07-23 | 2024-07-19 | 14.919 | 7,979 | -1,995 | 0.00% | 119,042 |
| 2024-07-19 | 2024-07-17 | 15.762 | 9,974 | +3,990 | 0.00% | 157,206 |
| 2024-07-16 | 2024-07-12 | 15.000 | 5,984 | -4,488 | 0.00% | 89,758 |
| 2024-07-15 | 2024-07-11 | 15.340 | 10,472 | +2,992 | 0.00% | 160,646 |
| 2024-07-11 | 2024-07-09 | 15.020 | 7,480 | -499 | 0.00% | 112,347 |
| 2024-07-10 | 2024-07-08 | 14.779 | 7,979 | -2,992 | 0.00% | 117,922 |
| 2024-07-03 | 2024-06-28 | 13.135 | 10,971 | -1,995 | 0.00% | 144,100 |
| 2024-06-13 | 2024-06-11 | 13.576 | 12,966 | +1,995 | 0.00% | 176,024 |
| 2024-06-11 | 2024-06-06 | 14.679 | 10,971 | -1,995 | 0.00% | 161,040 |
| 2024-06-07 | 2024-06-05 | 13.837 | 12,966 | +1,995 | 0.00% | 179,404 |
| 2024-06-05 | 2024-06-03 | 13.558 | 10,971 | +34 | 0.00% | 148,745 |
| 2024-05-29 | 2024-05-27 | 14.544 | 10,937 | +1,989 | 0.00% | 159,064 |
| 2024-05-27 | 2024-05-23 | 13.980 | 8,948 | +497 | 0.00% | 125,097 |
| 2024-05-22 | 2024-05-20 | 15.268 | 8,451 | +1,988 | 0.00% | 129,028 |
| 2024-05-21 | 2024-05-17 | 14.584 | 6,463 | -1,988 | 0.00% | 94,256 |
| 2024-05-20 | 2024-05-16 | 14.182 | 8,451 | -1,989 | 0.00% | 119,848 |
| 2024-05-16 | 2024-05-13 | 13.659 | 10,440 | -1,988 | 0.00% | 142,595 |
| 2024-05-09 | 2024-05-07 | 13.055 | 12,428 | -994 | 0.00% | 162,249 |
| 2024-05-08 | 2024-05-06 | 13.156 | 13,422 | +4,971 | 0.00% | 176,575 |
| 2024-04-30 | 2024-04-26 | 13.095 | 8,451 | -994 | 0.00% | 110,669 |
| 2024-04-29 | 2024-04-25 | 12.572 | 9,445 | +1,988 | 0.00% | 118,745 |
| 2024-04-26 | 2024-04-24 | 12.291 | 7,457 | +994 | 0.00% | 91,652 |
| 2024-04-25 | 2024-04-23 | 11.868 | 6,463 | -497 | 0.00% | 76,705 |
| 2024-04-24 | 2024-04-22 | 12.311 | 6,960 | -12,925 | 0.00% | 85,683 |
| 2024-04-23 | 2024-04-19 | 13.035 | 19,885 | +10,440 | 0.00% | 259,200 |
| 2024-04-19 | 2024-04-17 | 12.753 | 9,445 | -1,989 | 0.00% | 120,455 |
| 2024-04-18 | 2024-04-16 | 12.854 | 11,434 | -1,988 | 0.00% | 146,972 |
| 2024-04-17 | 2024-04-15 | 13.296 | 13,422 | +3,480 | 0.00% | 178,465 |
| 2024-04-16 | 2024-04-12 | 14.705 | 9,942 | -1,989 | 0.00% | 146,193 |
| 2024-04-12 | 2024-04-10 | 13.578 | 11,931 | -14,417 | 0.00% | 162,000 |
| 2024-04-10 | 2024-04-08 | 12.814 | 26,348 | +10,440 | 0.00% | 337,615 |
| 2024-04-09 | 2024-04-05 | 12.029 | 15,908 | +7,954 | 0.00% | 191,360 |
| 2024-04-08 | 2024-04-03 | 12.049 | 7,954 | -497 | 0.00% | 95,840 |
| 2024-04-05 | 2024-04-02 | 11.325 | 8,451 | -2,983 | 0.00% | 95,709 |
| 2024-03-28 | 2024-03-26 | 9.404 | 11,434 | -1,988 | 0.00% | 107,526 |
| 2024-03-27 | 2024-03-25 | 9.676 | 13,422 | +3,977 | 0.00% | 129,867 |
| 2024-03-26 | 2024-03-22 | 9.243 | 9,445 | -3,977 | 0.00% | 87,302 |
| 2024-03-25 | 2024-03-21 | 9.595 | 13,422 | +3,977 | 0.00% | 128,787 |
| 2024-03-22 | 2024-03-20 | 8.972 | 9,445 | -2,983 | 0.00% | 84,737 |
| 2024-03-20 | 2024-03-18 | 9.223 | 12,428 | -2,983 | 0.00% | 114,624 |
| 2024-03-15 | 2024-03-13 | 9.344 | 15,411 | +7,954 | 0.00% | 143,996 |
| 2024-03-14 | 2024-03-12 | 9.233 | 7,457 | -6,960 | 0.00% | 68,851 |
| 2024-03-07 | 2024-03-05 | 9.143 | 14,417 | -1,988 | 0.00% | 131,809 |
| 2024-03-05 | 2024-03-01 | 8.610 | 16,405 | +5,965 | 0.00% | 141,239 |
| 2024-02-26 | 2024-02-22 | 8.418 | 10,440 | +1,989 | 0.00% | 87,888 |
| 2024-02-23 | 2024-02-21 | 8.137 | 8,451 | +1,988 | 0.00% | 68,764 |
| 2024-02-20 | 2024-02-16 | 7.936 | 6,463 | -1,988 | 0.00% | 51,288 |
| 2024-02-16 | 2024-02-14 | 7.443 | 8,451 | +1,988 | 0.00% | 62,899 |
| 2024-02-05 | 2024-02-01 | 7.393 | 6,463 | -4,971 | 0.00% | 47,778 |
| 2024-02-02 | 2024-01-31 | 7.342 | 11,434 | -1,988 | 0.00% | 83,951 |
| 2024-01-24 | 2024-01-22 | 7.624 | 13,422 | -1,989 | 0.00% | 102,327 |
| 2024-01-22 | 2024-01-18 | 7.996 | 15,411 | +1,989 | 0.00% | 123,226 |
| 2024-01-16 | 2024-01-12 | 8.610 | 13,422 | +1,988 | 0.00% | 115,557 |
| 2024-01-12 | 2024-01-10 | 8.398 | 11,434 | -5,965 | 0.00% | 96,026 |
| 2024-01-10 | 2024-01-08 | 8.941 | 17,399 | +1,988 | 0.00% | 155,572 |
| 2024-01-04 | 2024-01-02 | 9.746 | 15,411 | +1,989 | 0.00% | 150,196 |
| 2023-12-29 | 2023-12-27 | 9.666 | 13,422 | +2,982 | 0.00% | 129,732 |
| 2023-12-27 | 2023-12-21 | 9.334 | 10,440 | +1,989 | 0.00% | 97,444 |
| 2023-12-19 | 2023-12-15 | 9.273 | 8,451 | +1,988 | 0.00% | 78,369 |
| 2023-12-15 | 2023-12-13 | 8.740 | 6,463 | -5,965 | 0.00% | 56,488 |
| 2023-12-13 | 2023-12-11 | 9.374 | 12,428 | -2,983 | 0.00% | 116,499 |
| 2023-12-06 | 2023-12-04 | 10.460 | 15,411 | +3,977 | 0.00% | 161,202 |
| 2023-12-01 | 2023-11-29 | 10.380 | 11,434 | +994 | 0.00% | 118,681 |
| 2023-11-24 | 2023-11-22 | 9.937 | 10,440 | +1,989 | 0.00% | 103,744 |
| 2023-11-20 | 2023-11-16 | 9.374 | 8,451 | -1,989 | 0.00% | 79,219 |
| 2023-11-13 | 2023-11-09 | 9.324 | 10,440 | -5,468 | 0.00% | 97,339 |
| 2023-11-09 | 2023-11-07 | 9.545 | 15,908 | +1,989 | 0.00% | 151,840 |
| 2023-11-08 | 2023-11-06 | 9.816 | 13,919 | -1,989 | 0.00% | 136,635 |
| 2023-11-07 | 2023-11-03 | 9.756 | 15,908 | +1,989 | 0.00% | 155,200 |
| 2023-11-06 | 2023-11-02 | 9.917 | 13,919 | +994 | 0.00% | 138,035 |
| 2023-11-03 | 2023-11-01 | 9.565 | 12,925 | -3,480 | 0.00% | 123,628 |
| 2023-11-02 | 2023-10-31 | 9.837 | 16,405 | -1,989 | 0.00% | 161,369 |
| 2023-10-30 | 2023-10-26 | 10.903 | 18,394 | +3,977 | 0.00% | 200,544 |
| 2023-10-25 | 2023-10-20 | 11.003 | 14,417 | -1,988 | 0.00% | 158,634 |
| 2023-10-24 | 2023-10-19 | 10.802 | 16,405 | -1,989 | 0.00% | 177,209 |
| 2023-10-18 | 2023-10-16 | 10.943 | 18,394 | +1,989 | 0.00% | 201,284 |
| 2023-10-16 | 2023-10-12 | 11.104 | 16,405 | -1,989 | 0.00% | 182,159 |
| 2023-10-12 | 2023-10-10 | 10.822 | 18,394 | -1,988 | 0.00% | 199,064 |
| 2023-10-06 | 2023-10-04 | 10.380 | 20,382 | +994 | 0.00% | 211,559 |
| 2023-09-27 | 2023-09-25 | 11.426 | 19,388 | +1,989 | 0.00% | 221,522 |
| 2023-09-26 | 2023-09-22 | 11.506 | 17,399 | -2,983 | 0.00% | 200,196 |
| 2023-09-25 | 2023-09-21 | 11.546 | 20,382 | -1,989 | 0.00% | 235,339 |
| 2023-09-22 | 2023-09-20 | 11.989 | 22,371 | +1,492 | 0.00% | 268,205 |
| 2023-09-19 | 2023-09-15 | 12.150 | 20,879 | -1,989 | 0.00% | 253,677 |
| 2023-09-12 | 2023-09-07 | 10.943 | 22,868 | -1,988 | 0.00% | 250,243 |
| 2023-09-11 | 2023-09-06 | 11.164 | 24,856 | +2,485 | 0.00% | 277,498 |
| 2023-09-04 | 2023-08-30 | 10.842 | 22,371 | +995 | 0.00% | 242,554 |
| 2023-08-31 | 2023-08-29 | 10.440 | 21,376 | +2,982 | 0.00% | 223,166 |
| 2023-08-28 | 2023-08-24 | 10.601 | 18,394 | -497 | 0.00% | 194,994 |
| 2023-08-23 | 2023-08-21 | 9.816 | 18,891 | -6,462 | 0.00% | 185,443 |
| 2023-08-14 | 2023-08-10 | 10.681 | 25,353 | +1,988 | 0.00% | 270,806 |
| 2023-08-10 | 2023-08-08 | 10.822 | 23,365 | +1,989 | 0.00% | 252,862 |
| 2023-08-08 | 2023-08-04 | 10.360 | 21,376 | +3,977 | 0.00% | 221,446 |
| 2023-08-04 | 2023-08-02 | 10.923 | 17,399 | -1,989 | 0.00% | 190,046 |
| 2023-08-02 | 2023-07-31 | 11.305 | 19,388 | -1,491 | 0.00% | 219,182 |
| 2023-08-01 | 2023-07-28 | 11.023 | 20,879 | +4,474 | 0.00% | 230,158 |
| 2023-07-26 | 2023-07-24 | 11.647 | 16,405 | -4,971 | 0.00% | 191,069 |
| 2023-07-24 | 2023-07-20 | 11.727 | 21,376 | -1,989 | 0.00% | 250,686 |
| 2023-07-21 | 2023-07-19 | 11.788 | 23,365 | +1,989 | 0.00% | 275,422 |
| 2023-07-14 | 2023-07-12 | 10.903 | 21,376 | +497 | 0.00% | 233,056 |
| 2023-07-11 | 2023-07-07 | 10.138 | 20,879 | -497 | 0.00% | 211,678 |
| 2023-07-10 | 2023-07-06 | 10.199 | 21,376 | +3,977 | 0.00% | 218,007 |
| 2023-07-05 | 2023-07-03 | 10.239 | 17,399 | +4,971 | 0.00% | 178,146 |
| 2023-07-03 | 2023-06-29 | 9.937 | 12,428 | -1,491 | 0.00% | 123,499 |
| 2023-06-29 | 2023-06-27 | 10.500 | 13,919 | -5,966 | 0.00% | 146,155 |
| 2023-06-26 | 2023-06-21 | 10.541 | 19,885 | -4,971 | 0.00% | 209,600 |
| 2023-06-21 | 2023-06-19 | 11.023 | 24,856 | +4,971 | 0.00% | 273,998 |
| 2023-06-20 | 2023-06-16 | 10.983 | 19,885 | +2,486 | 0.00% | 218,400 |
| 2023-06-19 | 2023-06-15 | 10.460 | 17,399 | -1,989 | 0.00% | 181,996 |
| 2023-06-12 | 2023-06-08 | 11.003 | 19,388 | +4,971 | 0.00% | 213,332 |
| 2023-06-08 | 2023-06-06 | 11.229 | 14,417 | +1,989 | 0.00% | 161,888 |
| 2023-06-07 | 2023-06-05 | 10.583 | 12,428 | -16,786 | 0.00% | 131,522 |
| 2023-06-06 | 2023-06-02 | 11.936 | 29,214 | +8,418 | 0.00% | 348,693 |
| 2023-06-05 | 2023-06-01 | 11.512 | 20,796 | -2,971 | 0.00% | 239,397 |
| 2023-06-02 | 2023-05-31 | 11.229 | 23,767 | -1,486 | 0.00% | 266,879 |
| 2023-06-01 | 2023-05-30 | 10.845 | 25,253 | +1,981 | 0.00% | 273,875 |
| 2023-05-31 | 2023-05-29 | 10.966 | 23,272 | -13,369 | 0.00% | 255,210 |
| 2023-05-29 | 2023-05-24 | 11.148 | 36,641 | +6,932 | 0.00% | 408,480 |
| 2023-05-25 | 2023-05-23 | 11.007 | 29,709 | -1,980 | 0.00% | 327,001 |
| 2023-05-24 | 2023-05-22 | 11.290 | 31,689 | +1,980 | 0.00% | 357,754 |
| 2023-05-23 | 2023-05-19 | 11.189 | 29,709 | +16,835 | 0.00% | 332,401 |
| 2023-05-22 | 2023-05-18 | 11.330 | 12,874 | +990 | 0.00% | 145,862 |
| 2023-05-19 | 2023-05-17 | 11.290 | 11,884 | +1,981 | 0.00% | 134,165 |
| 2023-05-17 | 2023-05-15 | 11.855 | 9,903 | -495 | 0.00% | 117,400 |
| 2023-05-12 | 2023-05-10 | 13.289 | 10,398 | -4,456 | 0.00% | 138,178 |
| 2023-05-10 | 2023-05-08 | 13.854 | 14,854 | -991 | 0.00% | 205,794 |
| 2023-05-09 | 2023-05-05 | 13.652 | 15,845 | -990 | 0.00% | 216,323 |
| 2023-05-08 | 2023-05-04 | 13.612 | 16,835 | -2,971 | 0.00% | 229,159 |
| 2023-05-05 | 2023-05-03 | 13.329 | 19,806 | -3,961 | 0.00% | 264,001 |
| 2023-05-03 | 2023-04-28 | 12.602 | 23,767 | +990 | 0.00% | 299,519 |
| 2023-05-02 | 2023-04-27 | 12.643 | 22,777 | +1,486 | 0.00% | 287,962 |
| 2023-04-27 | 2023-04-25 | 12.663 | 21,291 | +4,951 | 0.00% | 269,605 |
| 2023-04-25 | 2023-04-21 | 12.966 | 16,340 | +1,486 | 0.00% | 211,861 |
| 2023-04-24 | 2023-04-20 | 13.410 | 14,854 | -2,971 | 0.00% | 199,194 |
| 2023-04-21 | 2023-04-19 | 13.471 | 17,825 | +990 | 0.00% | 240,115 |
| 2023-04-19 | 2023-04-17 | 13.572 | 16,835 | -7,922 | 0.00% | 228,479 |
| 2023-04-18 | 2023-04-14 | 14.077 | 24,757 | -9,408 | 0.00% | 348,494 |
| 2023-04-17 | 2023-04-13 | 13.854 | 34,165 | -1,486 | 0.00% | 473,337 |
| 2023-04-14 | 2023-04-12 | 13.693 | 35,651 | +13,369 | 0.00% | 488,164 |
| 2023-04-13 | 2023-04-11 | 13.087 | 22,282 | +2,971 | 0.00% | 291,604 |
| 2023-04-12 | 2023-04-06 | 12.946 | 19,311 | -495 | 0.00% | 249,993 |
| 2023-04-06 | 2023-04-03 | 11.633 | 19,806 | +1,981 | 0.00% | 230,401 |
| 2023-03-31 | 2023-03-29 | 11.875 | 17,825 | -991 | 0.00% | 211,676 |
| 2023-03-30 | 2023-03-28 | 11.855 | 18,816 | -495 | 0.00% | 223,064 |
| 2023-03-29 | 2023-03-27 | 11.673 | 19,311 | -990 | 0.00% | 225,423 |
| 2023-03-28 | 2023-03-24 | 12.320 | 20,301 | -495 | 0.00% | 250,099 |
| 2023-03-27 | 2023-03-23 | 11.774 | 20,796 | -12,379 | 0.00% | 244,857 |
| 2023-03-24 | 2023-03-22 | 10.865 | 33,175 | -6,932 | 0.00% | 360,461 |
| 2023-03-23 | 2023-03-21 | 11.047 | 40,107 | -10,893 | 0.00% | 443,070 |
| 2023-03-22 | 2023-03-20 | 10.926 | 51,000 | +5,942 | 0.00% | 557,227 |
| 2023-03-21 | 2023-03-17 | 9.846 | 45,058 | -2,971 | 0.00% | 443,620 |
| 2023-03-20 | 2023-03-16 | 9.633 | 48,029 | +3,466 | 0.00% | 462,686 |
| 2023-03-16 | 2023-03-14 | 9.633 | 44,563 | +7,427 | 0.00% | 429,297 |
| 2023-03-15 | 2023-03-13 | 9.290 | 37,136 | +13,369 | 0.00% | 344,999 |
| 2023-03-07 | 2023-03-03 | 8.765 | 23,767 | +3,961 | 0.00% | 208,319 |
| 2023-03-02 | 2023-02-28 | 8.311 | 19,806 | -1,485 | 0.00% | 164,601 |
| 2023-02-22 | 2023-02-20 | 8.664 | 21,291 | +2,971 | 0.00% | 184,467 |
| 2023-02-21 | 2023-02-17 | 8.240 | 18,320 | +3,961 | 0.00% | 150,956 |
| 2023-02-20 | 2023-02-16 | 8.311 | 14,359 | -3,961 | 0.00% | 119,333 |
| 2023-02-17 | 2023-02-15 | 8.260 | 18,320 | +3,961 | 0.00% | 151,326 |
| 2023-02-14 | 2023-02-10 | 8.452 | 14,359 | -991 | 0.00% | 121,362 |
| 2023-02-08 | 2023-02-06 | 8.886 | 15,350 | -5,941 | 0.00% | 136,404 |
| 2023-02-03 | 2023-02-01 | 9.331 | 21,291 | +495 | 0.00% | 198,657 |
| 2023-02-01 | 2023-01-30 | 9.108 | 20,796 | -1,486 | 0.00% | 189,418 |
| 2023-01-31 | 2023-01-27 | 9.563 | 22,282 | -2,971 | 0.00% | 213,078 |
| 2023-01-30 | 2023-01-26 | 9.522 | 25,253 | -990 | 0.00% | 240,469 |
| 2023-01-19 | 2023-01-17 | 9.290 | 26,243 | -2,971 | 0.00% | 243,801 |
| 2023-01-18 | 2023-01-16 | 9.381 | 29,214 | -11,883 | 0.00% | 274,057 |
| 2023-01-16 | 2023-01-12 | 9.482 | 41,097 | +2,475 | 0.00% | 389,682 |
| 2023-01-13 | 2023-01-11 | 9.452 | 38,622 | +3,466 | 0.00% | 365,044 |
| 2023-01-12 | 2023-01-10 | 9.512 | 35,156 | -990 | 0.00% | 334,415 |
| 2023-01-06 | 2023-01-04 | 9.522 | 36,146 | +9,408 | 0.00% | 344,197 |
| 2023-01-05 | 2023-01-03 | 9.240 | 26,738 | +11,884 | 0.00% | 247,050 |
| 2022-12-22 | 2022-12-20 | 8.321 | 14,854 | -5,447 | 0.00% | 123,596 |
| 2022-12-16 | 2022-12-14 | 8.866 | 20,301 | +6,932 | 0.00% | 179,989 |
| 2022-12-08 | 2022-12-06 | 8.775 | 13,369 | -2,971 | 0.00% | 117,315 |
| 2022-12-05 | 2022-12-01 | 8.977 | 16,340 | +1,981 | 0.00% | 146,686 |
| 2022-11-30 | 2022-11-28 | 8.745 | 14,359 | +1,980 | 0.00% | 125,567 |
| 2022-11-28 | 2022-11-24 | 8.573 | 12,379 | +2,476 | 0.00% | 106,128 |
| 2022-11-25 | 2022-11-23 | 8.351 | 9,903 | +990 | 0.00% | 82,700 |
| 2022-11-17 | 2022-11-15 | 8.482 | 8,913 | +2,971 | 0.00% | 75,603 |
| 2022-11-15 | 2022-11-11 | 8.492 | 5,942 | -1,980 | 0.00% | 50,462 |
| 2022-11-11 | 2022-11-09 | 8.038 | 7,922 | +1,980 | 0.00% | 63,677 |
| 2022-11-10 | 2022-11-08 | 7.725 | 5,942 | +1,981 | 0.00% | 45,902 |
| 2022-10-31 | 2022-10-27 | 6.826 | 3,961 | -10,398 | 0.00% | 27,039 |
| 2022-10-19 | 2022-10-17 | 6.170 | 14,359 | +9,408 | 0.00% | 88,593 |
| 2022-10-17 | 2022-10-13 | 6.049 | 4,951 | -21,292 | 0.00% | 29,947 |
| 2022-10-14 | 2022-10-12 | 5.867 | 26,243 | +8,418 | 0.00% | 153,966 |
| 2022-09-29 | 2022-09-27 | 5.514 | 17,825 | +2,971 | 0.00% | 98,278 |
| 2022-09-28 | 2022-09-26 | 5.483 | 14,854 | -14,360 | 0.00% | 81,448 |
| 2022-09-22 | 2022-09-20 | 5.786 | 29,214 | -1,980 | 0.00% | 169,036 |
| 2022-09-16 | 2022-09-14 | 5.796 | 31,194 | -19,806 | 0.00% | 180,808 |
| 2022-09-15 | 2022-09-13 | 6.039 | 51,000 | +19,806 | 0.00% | 307,968 |
| 2022-09-14 | 2022-09-09 | 5.998 | 31,194 | +20,796 | 0.00% | 187,108 |
| 2022-09-13 | 2022-09-08 | 5.998 | 10,398 | -3,961 | 0.00% | 62,369 |
| 2022-09-09 | 2022-09-07 | 5.948 | 14,359 | +2,971 | 0.00% | 85,403 |
| 2022-08-30 | 2022-08-26 | 6.816 | 11,388 | -9,903 | 0.00% | 77,622 |
| 2022-08-26 | 2022-08-24 | 6.806 | 21,291 | -2,971 | 0.00% | 144,907 |
| 2022-08-24 | 2022-08-22 | 7.301 | 24,262 | +2,971 | 0.00% | 177,133 |
| 2022-08-22 | 2022-08-18 | 7.240 | 21,291 | -1,981 | 0.00% | 154,152 |
| 2022-08-17 | 2022-08-15 | 7.715 | 23,272 | -9,903 | 0.00% | 179,540 |
| 2022-08-16 | 2022-08-12 | 7.705 | 33,175 | +9,903 | 0.00% | 255,606 |
| 2022-08-12 | 2022-08-10 | 7.644 | 23,272 | +15,845 | 0.00% | 177,895 |
| 2022-08-10 | 2022-08-08 | 7.493 | 7,427 | -1,981 | 0.00% | 55,648 |
| 2022-08-09 | 2022-08-05 | 7.604 | 9,408 | +2,476 | 0.00% | 71,536 |
| 2022-08-08 | 2022-08-04 | 7.271 | 6,932 | -1,981 | 0.00% | 50,399 |
| 2022-08-05 | 2022-08-03 | 7.230 | 8,913 | -2,971 | 0.00% | 64,442 |
| 2022-08-04 | 2022-08-02 | 7.573 | 11,884 | -2,970 | 0.00% | 90,003 |
| 2022-08-01 | 2022-07-28 | 7.250 | 14,854 | +2,970 | 0.00% | 107,697 |
| 2022-07-29 | 2022-07-27 | 6.978 | 11,884 | +1,486 | 0.00% | 82,923 |
| 2022-07-20 | 2022-07-18 | 6.624 | 10,398 | +2,971 | 0.00% | 68,879 |
| 2022-07-11 | 2022-07-07 | 6.735 | 7,427 | -2,971 | 0.00% | 50,023 |
| 2022-07-08 | 2022-07-06 | 6.705 | 10,398 | +2,971 | 0.00% | 69,719 |
| 2022-06-30 | 2022-06-28 | 7.149 | 7,427 | -4,457 | 0.00% | 53,098 |
| 2022-06-17 | 2022-06-15 | 7.170 | 11,884 | -1,980 | 0.00% | 85,203 |
| 2022-06-15 | 2022-06-13 | 7.139 | 13,864 | +1,980 | 0.00% | 98,979 |
| 2022-06-13 | 2022-06-09 | 7.180 | 11,884 | -1,980 | 0.00% | 85,323 |
| 2022-06-10 | 2022-06-08 | 7.301 | 13,864 | +1,485 | 0.00% | 101,219 |
| 2022-05-24 | 2022-05-20 | 6.937 | 12,379 | +1,981 | 0.00% | 85,877 |
| 2022-05-13 | 2022-05-11 | 6.614 | 10,398 | -9,903 | 0.00% | 68,774 |
| 2022-05-12 | 2022-05-10 | 6.554 | 20,301 | -10,893 | 0.00% | 133,044 |
| 2022-05-11 | 2022-05-06 | 7.069 | 31,194 | -1,981 | 0.00% | 220,498 |
| 2022-05-10 | 2022-05-05 | 7.331 | 33,175 | +4,952 | 0.00% | 243,210 |
| 2022-05-05 | 2022-05-03 | 7.240 | 28,223 | -4,457 | 0.00% | 204,342 |
| 2022-04-28 | 2022-04-26 | 7.260 | 32,680 | -1,980 | 0.00% | 237,272 |
| 2022-04-27 | 2022-04-25 | 7.624 | 34,660 | -8,418 | 0.00% | 264,247 |
| 2022-04-26 | 2022-04-22 | 8.290 | 43,078 | +9,903 | 0.00% | 357,136 |
| 2022-04-25 | 2022-04-21 | 8.088 | 33,175 | -495 | 0.00% | 268,336 |
| 2022-04-22 | 2022-04-20 | 8.361 | 33,670 | -6,932 | 0.00% | 281,519 |
| 2022-04-21 | 2022-04-19 | 9.159 | 40,602 | +14,854 | 0.00% | 371,869 |
| 2022-04-20 | 2022-04-14 | 9.118 | 25,748 | -25,252 | 0.00% | 234,783 |
| 2022-04-19 | 2022-04-13 | 9.078 | 51,000 | +27,728 | 0.00% | 462,983 |
| 2022-04-14 | 2022-04-12 | 8.169 | 23,272 | +15,845 | 0.00% | 190,115 |
| 2022-04-13 | 2022-04-11 | 7.917 | 7,427 | -8,913 | 0.00% | 58,798 |
| 2022-04-12 | 2022-04-08 | 7.775 | 16,340 | +3,961 | 0.00% | 127,051 |
| 2022-04-04 | 2022-03-31 | 6.978 | 12,379 | -1,980 | 0.00% | 86,377 |
| 2022-03-29 | 2022-03-25 | 7.432 | 14,359 | -4,952 | 0.00% | 106,718 |
| 2022-03-28 | 2022-03-24 | 7.382 | 19,311 | -1,980 | 0.00% | 142,547 |
| 2022-03-23 | 2022-03-21 | 7.170 | 21,291 | +3,961 | 0.00% | 152,647 |
| 2022-03-21 | 2022-03-17 | 7.695 | 17,330 | +3,961 | 0.00% | 133,349 |
| 2022-03-18 | 2022-03-16 | 7.038 | 13,369 | +3,961 | 0.00% | 94,095 |
| 2022-03-17 | 2022-03-15 | 6.513 | 9,408 | -5,942 | 0.00% | 61,276 |
| 2022-03-16 | 2022-03-14 | 7.291 | 15,350 | -1,485 | 0.00% | 111,913 |
| 2022-03-15 | 2022-03-11 | 7.866 | 16,835 | +1,485 | 0.00% | 132,430 |
| 2022-03-11 | 2022-03-09 | 8.290 | 15,350 | +7,428 | 0.00% | 127,258 |
| 2022-03-10 | 2022-03-08 | 7.866 | 7,922 | -2,476 | 0.00% | 62,317 |
| 2022-03-09 | 2022-03-07 | 8.038 | 10,398 | -7,427 | 0.00% | 83,579 |
| 2022-03-08 | 2022-03-04 | 7.109 | 17,825 | +2,971 | 0.00% | 126,718 |
| 2022-03-07 | 2022-03-03 | 7.089 | 14,854 | +2,475 | 0.00% | 105,297 |
| 2022-03-03 | 2022-03-01 | 6.846 | 12,379 | -3,961 | 0.00% | 84,752 |
| 2022-03-01 | 2022-02-25 | 6.958 | 16,340 | -1,980 | 0.00% | 113,686 |
| 2022-02-28 | 2022-02-24 | 7.281 | 18,320 | +5,941 | 0.00% | 133,381 |
| 2022-02-22 | 2022-02-18 | 7.028 | 12,379 | -990 | 0.00% | 87,002 |
| 2022-02-21 | 2022-02-17 | 7.038 | 13,369 | +3,961 | 0.00% | 94,095 |
| 2022-02-17 | 2022-02-15 | 6.927 | 9,408 | -4,951 | 0.00% | 65,171 |
| 2022-02-10 | 2022-02-08 | 6.533 | 14,359 | +4,951 | 0.00% | 93,813 |
| 2022-02-07 | 2022-01-31 | 6.291 | 9,408 | -14,854 | 0.00% | 59,186 |
| 2022-02-04 | 2022-01-27 | 6.301 | 24,262 | -4,952 | 0.00% | 152,878 |
| 2022-01-25 | 2022-01-21 | 6.998 | 29,214 | +4,952 | 0.00% | 204,437 |
| 2022-01-24 | 2022-01-20 | 6.907 | 24,262 | +4,951 | 0.00% | 167,578 |
| 2022-01-20 | 2022-01-18 | 6.160 | 19,311 | -3,961 | 0.00% | 118,951 |
| 2022-01-11 | 2022-01-07 | 5.907 | 23,272 | -4,951 | 0.00% | 137,475 |
| 2022-01-10 | 2022-01-06 | 5.958 | 28,223 | -9,903 | 0.00% | 168,147 |
| 2022-01-06 | 2022-01-04 | 6.342 | 38,126 | -3,962 | 0.00% | 241,777 |
| 2022-01-04 | 2021-12-31 | 6.725 | 42,088 | +7,923 | 0.00% | 283,053 |
| 2021-12-30 | 2021-12-28 | 6.695 | 34,165 | +4,951 | 0.00% | 228,733 |
| 2021-12-29 | 2021-12-24 | 6.725 | 29,214 | +8,913 | 0.00% | 196,472 |
| 2021-12-17 | 2021-12-15 | 6.453 | 20,301 | +2,971 | 0.00% | 130,994 |
| 2021-12-15 | 2021-12-13 | 6.604 | 17,330 | -4,457 | 0.00% | 114,449 |
| 2021-12-13 | 2021-12-09 | 6.958 | 21,787 | +4,952 | 0.00% | 151,583 |
| 2021-12-07 | 2021-12-03 | 7.200 | 16,835 | +1,485 | 0.00% | 121,210 |
| 2021-12-06 | 2021-12-02 | 7.594 | 15,350 | -14,854 | 0.00% | 116,563 |
| 2021-12-03 | 2021-12-01 | 7.523 | 30,204 | -5,942 | 0.00% | 227,225 |
| 2021-12-02 | 2021-11-30 | 8.220 | 36,146 | +4,952 | 0.00% | 297,111 |
| 2021-12-01 | 2021-11-29 | 8.058 | 31,194 | +13,864 | 0.00% | 251,367 |
| 2021-11-30 | 2021-11-26 | 7.937 | 17,330 | -990 | 0.00% | 137,549 |
| 2021-11-29 | 2021-11-25 | 8.038 | 18,320 | -13,865 | 0.00% | 147,256 |
| 2021-11-26 | 2021-11-24 | 8.129 | 32,185 | +23,767 | 0.00% | 261,628 |
| 2021-11-25 | 2021-11-23 | 7.725 | 8,418 | -1,980 | 0.00% | 65,029 |
| 2021-11-24 | 2021-11-22 | 7.897 | 10,398 | -1,981 | 0.00% | 82,109 |
| 2021-11-23 | 2021-11-19 | 7.584 | 12,379 | +991 | 0.00% | 93,877 |
| 2021-11-22 | 2021-11-18 | 7.483 | 11,388 | +990 | 0.00% | 85,212 |
| 2021-11-19 | 2021-11-17 | 6.978 | 10,398 | -7,922 | 0.00% | 72,554 |
| 2021-11-18 | 2021-11-16 | 6.816 | 18,320 | -14,855 | 0.00% | 124,872 |
| 2021-11-17 | 2021-11-15 | 6.766 | 33,175 | -990 | 0.00% | 224,450 |
| 2021-11-16 | 2021-11-12 | 6.907 | 34,165 | +3,961 | 0.00% | 235,978 |
| 2021-11-15 | 2021-11-11 | 6.877 | 30,204 | +2,971 | 0.00% | 207,705 |
| 2021-11-12 | 2021-11-10 | 6.362 | 27,233 | +5,942 | 0.00% | 173,249 |
| 2021-11-10 | 2021-11-08 | 6.200 | 21,291 | +16,340 | 0.00% | 132,008 |
| 2021-09-20 | 2021-09-16 | 6.109 | 4,951 | -2,971 | 0.00% | 30,247 |
| 2021-09-14 | 2021-09-10 | 6.695 | 7,922 | -1,981 | 0.00% | 53,038 |
| 2021-09-08 | 2021-09-06 | 6.786 | 9,903 | +4,952 | 0.00% | 67,200 |
| 2021-08-26 | 2021-08-24 | 6.321 | 4,951 | -3,962 | 0.00% | 31,297 |
| 2021-08-23 | 2021-08-19 | 6.422 | 8,913 | -4,951 | 0.00% | 57,242 |
| 2021-08-20 | 2021-08-18 | 6.665 | 13,864 | -8,913 | 0.00% | 92,399 |
| 2021-08-17 | 2021-08-13 | 6.998 | 22,777 | +9,903 | 0.00% | 159,391 |
| 2021-08-05 | 2021-08-03 | 7.109 | 12,874 | -4,951 | 0.00% | 91,521 |
| 2021-08-03 | 2021-07-30 | 7.674 | 17,825 | +12,378 | 0.00% | 136,797 |
| 2021-08-02 | 2021-07-29 | 7.654 | 5,447 | +2,476 | 0.00% | 41,693 |
| 2021-07-30 | 2021-07-28 | 7.402 | 2,971 | -4,951 | 0.00% | 21,991 |
| 2021-07-29 | 2021-07-27 | 7.271 | 7,922 | -64,370 | 0.00% | 57,597 |
| 2021-07-27 | 2021-07-23 | 7.190 | 72,292 | +4,952 | 0.00% | 519,763 |
| 2021-07-26 | 2021-07-22 | 7.240 | 67,340 | -4,952 | 0.00% | 487,559 |
| 2021-07-23 | 2021-07-21 | 6.907 | 72,292 | -5,446 | 0.00% | 499,322 |
| 2021-07-22 | 2021-07-20 | 7.099 | 77,738 | -14,855 | 0.00% | 551,853 |
| 2021-07-15 | 2021-07-13 | 7.503 | 92,593 | +5,942 | 0.00% | 694,707 |
| 2021-07-14 | 2021-07-12 | 7.392 | 86,651 | +23,767 | 0.00% | 640,500 |
| 2021-07-12 | 2021-07-08 | 7.432 | 62,884 | -9,903 | 0.00% | 467,361 |
| 2021-07-05 | 2021-06-30 | 7.452 | 72,787 | -14,854 | 0.00% | 542,432 |
| 2021-06-22 | 2021-06-18 | 7.614 | 87,641 | +4,951 | 0.00% | 667,288 |
| 2021-06-18 | 2021-06-16 | 7.866 | 82,690 | -2,475 | 0.00% | 650,467 |
| 2021-06-15 | 2021-06-10 | 7.998 | 85,165 | -2,476 | 0.00% | 681,116 |
| 2021-06-10 | 2021-06-08 | 8.362 | 87,641 | -5,447 | 0.00% | 732,889 |
| 2021-06-09 | 2021-06-07 | 8.332 | 93,088 | +3,146 | 0.00% | 775,598 |
| 2021-06-08 | 2021-06-04 | 8.179 | 89,942 | -3,440 | 0.00% | 735,661 |
| 2021-06-07 | 2021-06-03 | 8.413 | 93,382 | +491 | 0.00% | 785,647 |
| 2021-06-03 | 2021-06-01 | 8.790 | 92,891 | -1,966 | 0.00% | 816,482 |
| 2021-06-02 | 2021-05-31 | 8.525 | 94,857 | -1,966 | 0.00% | 808,672 |
| 2021-06-01 | 2021-05-28 | 8.200 | 96,823 | -1,474 | 0.00% | 793,912 |
| 2021-05-28 | 2021-05-26 | 8.383 | 98,297 | -4,424 | 0.00% | 823,999 |
| 2021-05-27 | 2021-05-25 | 8.169 | 102,721 | -5,897 | 0.00% | 839,139 |
| 2021-05-26 | 2021-05-24 | 8.281 | 108,618 | -7,864 | 0.00% | 899,467 |
| 2021-05-24 | 2021-05-20 | 8.383 | 116,482 | +11,796 | 0.00% | 976,439 |
| 2021-05-21 | 2021-05-18 | 8.698 | 104,686 | +3,440 | 0.00% | 910,571 |
| 2021-05-20 | 2021-05-17 | 8.312 | 101,246 | +2,949 | 0.00% | 841,509 |
| 2021-05-18 | 2021-05-14 | 8.006 | 98,297 | -11,304 | 0.00% | 786,999 |
| 2021-05-14 | 2021-05-12 | 8.230 | 109,601 | +983 | 0.00% | 902,032 |
| 2021-05-12 | 2021-05-10 | 8.708 | 108,618 | +55,538 | 0.00% | 945,877 |
| 2021-05-11 | 2021-05-07 | 8.159 | 53,080 | +3,931 | 0.00% | 433,076 |
| 2021-05-10 | 2021-05-06 | 7.559 | 49,149 | +2,458 | 0.00% | 371,503 |
| 2021-04-21 | 2021-04-19 | 7.833 | 46,691 | +3,932 | 0.00% | 365,749 |
| 2021-04-20 | 2021-04-16 | 7.721 | 42,759 | +34,404 | 0.00% | 330,163 |
| 2021-04-14 | 2021-04-12 | 7.487 | 8,355 | -4,915 | 0.00% | 62,558 |
| 2021-04-08 | 2021-04-01 | 7.233 | 13,270 | +3,932 | 0.00% | 95,984 |
| 2021-03-30 | 2021-03-26 | 7.142 | 9,338 | -3,932 | 0.00% | 66,688 |
| 2021-03-16 | 2021-03-12 | 7.711 | 13,270 | -4,915 | 0.00% | 102,329 |
| 2021-03-15 | 2021-03-11 | 7.976 | 18,185 | +983 | 0.00% | 145,040 |
| 2021-03-11 | 2021-03-09 | 7.538 | 17,202 | -1,474 | 0.00% | 129,675 |
| 2021-03-10 | 2021-03-08 | 7.477 | 18,676 | +983 | 0.00% | 139,647 |
| 2021-03-09 | 2021-03-05 | 7.589 | 17,693 | +3,931 | 0.00% | 134,276 |
| 2021-03-05 | 2021-03-03 | 8.189 | 13,762 | +8,847 | 0.00% | 112,703 |
| 2021-03-04 | 2021-03-02 | 8.027 | 4,915 | -9,830 | 0.00% | 39,451 |
| 2021-03-03 | 2021-03-01 | 8.078 | 14,745 | +9,830 | 0.00% | 119,103 |
| 2021-03-01 | 2021-02-25 | 8.464 | 4,915 | -491 | 0.00% | 41,601 |
| 2021-02-25 | 2021-02-23 | 8.861 | 5,406 | +1,966 | 0.00% | 47,902 |
| 2021-02-22 | 2021-02-18 | 8.434 | 3,440 | -3,932 | 0.00% | 29,012 |
| 2021-02-19 | 2021-02-17 | 8.627 | 7,372 | -9,830 | 0.00% | 63,598 |
| 2021-02-16 | 2021-02-09 | 8.444 | 17,202 | +4,915 | 0.00% | 145,250 |
| 2021-02-10 | 2021-02-08 | 8.362 | 12,287 | +8,847 | 0.00% | 102,749 |
| 2021-02-08 | 2021-02-04 | 8.444 | 3,440 | -24,575 | 0.00% | 29,047 |
| 2021-02-05 | 2021-02-03 | 8.668 | 28,015 | +4,915 | 0.00% | 242,823 |
| 2021-02-03 | 2021-02-01 | 8.851 | 23,100 | +19,660 | 0.00% | 204,451 |
| 2021-02-02 | 2021-01-29 | 8.556 | 3,440 | -13,762 | 0.00% | 29,432 |
| 2021-01-29 | 2021-01-27 | 8.922 | 17,202 | +7,864 | 0.00% | 153,475 |
| 2021-01-28 | 2021-01-26 | 9.156 | 9,338 | -8,847 | 0.00% | 85,498 |
| 2021-01-27 | 2021-01-25 | 9.075 | 18,185 | +5,898 | 0.00% | 165,020 |
| 2021-01-26 | 2021-01-22 | 9.003 | 12,287 | +1,966 | 0.00% | 110,624 |
| 2021-01-22 | 2021-01-20 | 9.400 | 10,321 | +4,915 | 0.00% | 97,018 |
| 2021-01-21 | 2021-01-19 | 9.176 | 5,406 | -9,830 | 0.00% | 49,607 |
| 2021-01-20 | 2021-01-18 | 9.003 | 15,236 | +9,830 | 0.00% | 137,174 |
| 2021-01-19 | 2021-01-15 | 9.125 | 5,406 | -983 | 0.00% | 49,332 |
| 2021-01-18 | 2021-01-14 | 8.952 | 6,389 | -10,813 | 0.00% | 57,197 |
| 2021-01-14 | 2021-01-12 | 9.176 | 17,202 | -23,591 | 0.00% | 157,850 |
| 2021-01-13 | 2021-01-11 | 9.207 | 40,793 | -51,115 | 0.00% | 375,572 |
| 2021-01-07 | 2021-01-05 | 9.807 | 91,908 | -9,830 | 0.00% | 901,341 |
| 2021-01-06 | 2021-01-04 | 9.665 | 101,738 | +2,949 | 0.00% | 983,254 |
| 2021-01-05 | 2020-12-31 | 9.390 | 98,789 | +9,339 | 0.00% | 927,618 |
| 2021-01-04 | 2020-12-29 | 9.247 | 89,450 | -9,830 | 0.00% | 827,186 |
| 2020-12-30 | 2020-12-28 | 9.217 | 99,280 | +1,474 | 0.00% | 915,059 |
| 2020-12-29 | 2020-12-24 | 9.176 | 97,806 | +1,966 | 0.00% | 897,493 |
| 2020-12-28 | 2020-12-22 | 9.359 | 95,840 | -4,423 | 0.00% | 897,002 |
| 2020-12-23 | 2020-12-21 | 10.072 | 100,263 | +17,693 | 0.00% | 1,009,799 |
| 2020-12-22 | 2020-12-18 | 10.092 | 82,570 | -10,321 | 0.00% | 833,284 |
| 2020-12-21 | 2020-12-17 | 8.749 | 92,891 | +9,830 | 0.00% | 812,702 |
| 2020-12-18 | 2020-12-16 | 8.749 | 83,061 | +6,881 | 0.00% | 726,699 |
| 2020-12-17 | 2020-12-15 | 8.780 | 76,180 | +7,863 | 0.00% | 668,822 |
| 2020-12-16 | 2020-12-14 | 8.993 | 68,317 | -7,863 | 0.00% | 614,384 |
| 2020-12-14 | 2020-12-10 | 9.593 | 76,180 | +4,915 | 0.00% | 730,822 |
| 2020-12-11 | 2020-12-09 | 9.848 | 71,265 | -4,915 | 0.00% | 701,796 |
| 2020-12-07 | 2020-12-03 | 10.122 | 76,180 | +4,915 | 0.00% | 771,122 |
| 2020-12-04 | 2020-12-02 | 10.122 | 71,265 | +9,829 | 0.00% | 721,370 |
| 2020-12-02 | 2020-11-30 | 10.133 | 61,436 | -1,966 | 0.00% | 622,503 |
| 2020-11-30 | 2020-11-26 | 10.102 | 63,402 | -7,863 | 0.00% | 640,488 |
| 2020-11-27 | 2020-11-25 | 9.868 | 71,265 | -3,932 | 0.00% | 703,246 |
| 2020-11-26 | 2020-11-24 | 10.041 | 75,197 | -1,966 | 0.00% | 755,052 |
| 2020-11-23 | 2020-11-19 | 10.377 | 77,163 | -1,966 | 0.00% | 800,697 |
| 2020-11-20 | 2020-11-18 | 10.519 | 79,129 | -1,966 | 0.00% | 832,368 |
| 2020-11-19 | 2020-11-17 | 10.316 | 81,095 | +22,117 | 0.00% | 836,548 |
| 2020-11-18 | 2020-11-16 | 10.824 | 58,978 | +3,932 | 0.00% | 638,397 |
| 2020-11-16 | 2020-11-12 | 10.336 | 55,046 | -9,339 | 0.00% | 568,956 |
| 2020-11-12 | 2020-11-10 | 10.621 | 64,385 | -36,370 | 0.00% | 683,824 |
| 2020-11-11 | 2020-11-09 | 11.720 | 100,755 | +8,356 | 0.00% | 1,180,805 |
| 2020-11-10 | 2020-11-06 | 11.618 | 92,399 | -13,762 | 0.00% | 1,073,476 |
| 2020-11-05 | 2020-11-03 | 10.621 | 106,161 | -10,321 | 0.00% | 1,127,521 |
| 2020-11-04 | 2020-11-02 | 10.743 | 116,482 | +1,966 | 0.00% | 1,251,358 |
| 2020-11-03 | 2020-10-30 | 10.122 | 114,516 | -1,966 | 0.00% | 1,159,173 |
| 2020-11-02 | 2020-10-29 | 10.295 | 116,482 | -14,253 | 0.00% | 1,199,219 |
| 2020-10-30 | 2020-10-28 | 10.255 | 130,735 | +2,949 | 0.01% | 1,340,638 |
| 2020-10-29 | 2020-10-27 | 10.255 | 127,786 | +5,898 | 0.00% | 1,310,397 |
| 2020-10-28 | 2020-10-23 | 10.122 | 121,888 | -9,339 | 0.00% | 1,233,795 |
| 2020-10-27 | 2020-10-22 | 10.336 | 131,227 | -6,389 | 0.01% | 1,356,363 |
| 2020-10-22 | 2020-10-20 | 10.021 | 137,616 | -1,474 | 0.01% | 1,379,000 |
| 2020-10-21 | 2020-10-19 | 10.021 | 139,090 | +1,474 | 0.01% | 1,393,770 |
| 2020-10-19 | 2020-10-15 | 10.377 | 137,616 | +36,861 | 0.01% | 1,428,000 |
| 2020-10-16 | 2020-10-14 | 10.275 | 100,755 | +45,217 | 0.00% | 1,035,254 |
| 2020-10-15 | 2020-10-12 | 10.234 | 55,538 | -13,270 | 0.00% | 568,391 |
| 2020-10-12 | 2020-10-08 | 10.072 | 68,808 | +2,949 | 0.00% | 693,000 |
| 2020-10-08 | 2020-10-06 | 10.000 | 65,859 | +27,523 | 0.00% | 658,609 |
| 2020-10-07 | 2020-10-05 | 9.532 | 38,336 | +2,949 | 0.00% | 365,431 |
| 2020-10-05 | 2020-09-29 | 9.471 | 35,387 | +9,830 | 0.00% | 335,160 |
| 2020-09-30 | 2020-09-28 | 9.665 | 25,557 | +983 | 0.00% | 246,997 |
| 2020-09-29 | 2020-09-25 | 9.542 | 24,574 | +1,966 | 0.00% | 234,497 |
| 2020-09-28 | 2020-09-24 | 9.604 | 22,608 | +1,966 | 0.00% | 217,117 |
| 2020-09-23 | 2020-09-21 | 10.194 | 20,642 | -22,117 | 0.00% | 210,416 |
| 2020-09-22 | 2020-09-18 | 10.621 | 42,759 | -1,966 | 0.00% | 454,137 |
| 2020-09-21 | 2020-09-17 | 10.987 | 44,725 | -9,830 | 0.00% | 491,398 |
| 2020-09-18 | 2020-09-16 | 10.682 | 54,555 | -7,864 | 0.00% | 582,751 |
| 2020-09-16 | 2020-09-14 | 9.797 | 62,419 | -9,829 | 0.00% | 611,508 |
| 2020-09-04 | 2020-09-02 | 9.176 | 72,248 | -4,424 | 0.00% | 662,966 |
| 2020-09-03 | 2020-09-01 | 9.156 | 76,672 | -4,423 | 0.00% | 702,002 |
| 2020-09-02 | 2020-08-31 | 8.830 | 81,095 | -2,949 | 0.00% | 716,099 |
| 2020-08-28 | 2020-08-26 | 9.105 | 84,044 | +4,915 | 0.00% | 765,224 |
| 2020-08-26 | 2020-08-24 | 9.268 | 79,129 | -13,270 | 0.00% | 733,353 |
| 2020-08-25 | 2020-08-21 | 9.227 | 92,399 | -4,915 | 0.00% | 852,577 |
| 2020-08-24 | 2020-08-20 | 9.288 | 97,314 | +983 | 0.00% | 903,868 |
| 2020-08-21 | 2020-08-19 | 9.247 | 96,331 | +6,389 | 0.00% | 890,818 |
| 2020-08-19 | 2020-08-17 | 9.085 | 89,942 | +1,966 | 0.00% | 817,096 |
| 2020-08-18 | 2020-08-14 | 8.871 | 87,976 | +4,423 | 0.00% | 780,440 |
| 2020-08-14 | 2020-08-12 | 8.851 | 83,553 | +21,134 | 0.00% | 739,504 |
| 2020-08-13 | 2020-08-11 | 9.288 | 62,419 | -3,440 | 0.00% | 579,758 |
| 2020-08-12 | 2020-08-10 | 9.827 | 65,859 | +9,830 | 0.00% | 647,219 |
| 2020-08-10 | 2020-08-06 | 10.682 | 56,029 | -2,949 | 0.00% | 598,496 |
| 2020-08-07 | 2020-08-05 | 10.000 | 58,978 | -3,932 | 0.01% | 589,797 |
| 2020-08-05 | 2020-08-03 | 9.736 | 62,910 | -4,915 | 0.01% | 612,478 |
| 2020-08-04 | 2020-07-31 | 9.827 | 67,825 | -492 | 0.01% | 666,540 |
| 2020-08-03 | 2020-07-30 | 9.583 | 68,317 | -9,338 | 0.01% | 654,694 |
| 2020-07-31 | 2020-07-29 | 10.021 | 77,655 | +2,949 | 0.01% | 778,152 |
| 2020-07-30 | 2020-07-28 | 9.797 | 74,706 | -29,489 | 0.01% | 731,882 |
| 2020-07-29 | 2020-07-27 | 11.150 | 104,195 | +40,302 | 0.01% | 1,161,760 |
| 2020-07-27 | 2020-07-23 | 10.316 | 63,893 | -2,949 | 0.01% | 659,098 |
| 2020-07-24 | 2020-07-22 | 10.234 | 66,842 | -14,745 | 0.01% | 684,079 |
| 2020-07-22 | 2020-07-20 | 10.000 | 81,587 | +16,711 | 0.01% | 815,894 |
| 2020-07-20 | 2020-07-16 | 9.726 | 64,876 | -2,949 | 0.01% | 630,959 |
| 2020-07-17 | 2020-07-15 | 10.214 | 67,825 | -2,949 | 0.01% | 692,760 |
| 2020-07-16 | 2020-07-14 | 9.990 | 70,774 | +6,881 | 0.01% | 707,040 |
| 2020-07-15 | 2020-07-13 | 10.560 | 63,893 | +5,898 | 0.01% | 674,698 |
| 2020-07-13 | 2020-07-09 | 10.763 | 57,995 | -28,507 | 0.01% | 624,216 |
| 2020-07-10 | 2020-07-08 | 10.356 | 86,502 | +3,932 | 0.01% | 895,845 |
| 2020-07-09 | 2020-07-07 | 9.736 | 82,570 | -983 | 0.01% | 803,884 |
| 2020-07-08 | 2020-07-06 | 9.685 | 83,553 | +1,966 | 0.01% | 809,204 |
| 2020-07-07 | 2020-07-03 | 9.359 | 81,587 | +5,898 | 0.01% | 763,603 |
| 2020-07-02 | 2020-06-29 | 9.288 | 75,689 | +4,915 | 0.01% | 703,012 |
| 2020-06-29 | 2020-06-24 | 8.841 | 70,774 | -6,389 | 0.01% | 625,680 |
| 2020-06-26 | 2020-06-23 | 8.780 | 77,163 | -17,694 | 0.01% | 677,453 |
| 2020-06-23 | 2020-06-19 | 8.556 | 94,857 | +5,898 | 0.01% | 811,567 |
| 2020-06-22 | 2020-06-18 | 8.739 | 88,959 | +3,932 | 0.01% | 777,396 |
| 2020-06-19 | 2020-06-17 | 8.484 | 85,027 | +3,932 | 0.01% | 721,410 |
| 2020-06-18 | 2020-06-16 | 8.668 | 81,095 | +17,693 | 0.01% | 702,899 |
| 2020-06-16 | 2020-06-12 | 9.024 | 63,402 | -30,963 | 0.01% | 572,118 |
| 2020-06-15 | 2020-06-11 | 9.237 | 94,365 | +983 | 0.01% | 871,677 |
| 2020-06-11 | 2020-06-09 | 8.942 | 93,382 | +983 | 0.01% | 835,047 |
| 2020-06-09 | 2020-06-05 | 9.161 | 92,399 | +459 | 0.01% | 846,440 |
| 2020-06-05 | 2020-06-03 | 9.600 | 91,940 | -35,212 | 0.01% | 882,655 |
| 2020-06-03 | 2020-06-01 | 9.968 | 127,152 | +3,913 | 0.01% | 1,267,502 |
| 2020-05-27 | 2020-05-25 | 9.805 | 123,239 | +1,956 | 0.01% | 1,208,336 |
| 2020-05-26 | 2020-05-22 | 9.887 | 121,283 | -15,161 | 0.01% | 1,199,078 |
| 2020-05-22 | 2020-05-20 | 10.224 | 136,444 | +16,139 | 0.01% | 1,395,004 |
| 2020-05-21 | 2020-05-19 | 9.764 | 120,305 | -1,467 | 0.01% | 1,174,649 |
| 2020-05-20 | 2020-05-18 | 10.326 | 121,772 | -1,956 | 0.01% | 1,257,447 |
| 2020-05-18 | 2020-05-14 | 9.069 | 123,728 | -1,957 | 0.01% | 1,122,051 |
| 2020-05-15 | 2020-05-13 | 9.120 | 125,685 | -2,445 | 0.01% | 1,146,224 |
| 2020-05-13 | 2020-05-11 | 9.406 | 128,130 | -978 | 0.01% | 1,205,201 |
| 2020-05-12 | 2020-05-08 | 9.488 | 129,108 | +29,343 | 0.01% | 1,224,961 |
| 2020-05-11 | 2020-05-07 | 9.048 | 99,765 | +1,956 | 0.01% | 902,698 |
| 2020-05-08 | 2020-05-06 | 9.018 | 97,809 | +978 | 0.01% | 882,000 |
| 2020-05-07 | 2020-05-05 | 8.895 | 96,831 | -978 | 0.01% | 861,300 |
| 2020-05-06 | 2020-05-04 | 8.864 | 97,809 | -1,956 | 0.01% | 867,000 |
| 2020-05-04 | 2020-04-28 | 8.946 | 99,765 | -2,445 | 0.01% | 892,498 |
| 2020-04-29 | 2020-04-27 | 9.263 | 102,210 | +1,467 | 0.01% | 946,766 |
| 2020-04-28 | 2020-04-24 | 9.549 | 100,743 | +2,445 | 0.01% | 962,017 |
| 2020-04-27 | 2020-04-23 | 9.253 | 98,298 | +1,956 | 0.01% | 909,524 |
| 2020-04-24 | 2020-04-22 | 9.018 | 96,342 | +26,409 | 0.01% | 868,771 |
| 2020-04-22 | 2020-04-20 | 8.885 | 69,933 | +3,912 | 0.01% | 621,331 |
| 2020-04-21 | 2020-04-17 | 8.639 | 66,021 | -38,146 | 0.01% | 570,374 |
| 2020-04-20 | 2020-04-16 | 8.711 | 104,167 | -2,934 | 0.01% | 907,383 |
| 2020-04-17 | 2020-04-15 | 8.496 | 107,101 | -2,934 | 0.01% | 909,946 |
| 2020-04-16 | 2020-04-14 | 8.609 | 110,035 | +5,379 | 0.01% | 947,249 |
| 2020-04-09 | 2020-04-07 | 8.404 | 104,656 | -12,715 | 0.01% | 879,543 |
| 2020-04-08 | 2020-04-06 | 7.883 | 117,371 | +27,876 | 0.01% | 925,201 |
| 2020-04-03 | 2020-04-01 | 7.821 | 89,495 | +5,868 | 0.01% | 699,973 |
| 2020-03-31 | 2020-03-27 | 7.872 | 83,627 | +30,321 | 0.01% | 658,352 |
| 2020-03-27 | 2020-03-25 | 8.108 | 53,306 | -32,766 | 0.01% | 432,186 |
| 2020-03-26 | 2020-03-24 | 7.862 | 86,072 | +6,847 | 0.01% | 676,720 |
| 2020-03-25 | 2020-03-23 | 6.686 | 79,225 | -4,891 | 0.01% | 529,738 |
| 2020-03-24 | 2020-03-20 | 7.740 | 84,116 | +2,934 | 0.01% | 651,022 |
| 2020-03-23 | 2020-03-19 | 7.300 | 81,182 | -3,912 | 0.01% | 592,624 |
| 2020-03-20 | 2020-03-18 | 7.709 | 85,094 | +6,847 | 0.01% | 655,981 |
| 2020-03-19 | 2020-03-17 | 7.750 | 78,247 | -29,343 | 0.01% | 606,398 |
| 2020-03-18 | 2020-03-16 | 7.832 | 107,590 | +6,847 | 0.01% | 842,600 |
| 2020-03-17 | 2020-03-13 | 8.179 | 100,743 | -29,343 | 0.01% | 823,997 |
| 2020-03-16 | 2020-03-12 | 8.568 | 130,086 | +51,839 | 0.01% | 1,114,540 |
| 2020-03-11 | 2020-03-09 | 9.682 | 78,247 | -1,467 | 0.01% | 757,598 |
| 2020-03-10 | 2020-03-06 | 9.866 | 79,714 | +2,934 | 0.01% | 786,471 |
| 2020-03-06 | 2020-03-04 | 9.733 | 76,780 | +34,233 | 0.01% | 747,319 |
| 2020-03-05 | 2020-03-03 | 9.519 | 42,547 | -1,956 | 0.00% | 404,986 |
| 2020-03-03 | 2020-02-28 | 9.498 | 44,503 | -39,124 | 0.00% | 422,694 |
| 2020-03-02 | 2020-02-27 | 9.907 | 83,627 | +39,124 | 0.01% | 828,498 |
| 2020-02-28 | 2020-02-26 | 9.754 | 44,503 | +4,890 | 0.00% | 434,069 |
| 2020-02-27 | 2020-02-25 | 9.600 | 39,613 | -21,029 | 0.00% | 380,298 |
| 2020-02-26 | 2020-02-24 | 9.989 | 60,642 | -76,291 | 0.01% | 605,744 |
| 2020-02-25 | 2020-02-21 | 9.703 | 136,933 | +58,197 | 0.01% | 1,328,603 |
| 2020-02-24 | 2020-02-20 | 9.396 | 78,736 | -32,277 | 0.01% | 739,792 |
| 2020-02-21 | 2020-02-19 | 9.048 | 111,013 | -4,402 | 0.01% | 1,004,473 |
| 2020-02-17 | 2020-02-13 | 8.772 | 115,415 | +1,957 | 0.01% | 1,012,443 |
| 2020-02-14 | 2020-02-12 | 8.578 | 113,458 | +48,904 | 0.01% | 973,236 |
| 2020-02-13 | 2020-02-11 | 8.506 | 64,554 | -65,532 | 0.01% | 549,120 |
| 2020-02-12 | 2020-02-10 | 8.445 | 130,086 | -124,218 | 0.01% | 1,098,580 |
| 2020-02-11 | 2020-02-07 | 8.517 | 254,304 | +66,511 | 0.02% | 2,165,804 |
| 2020-02-10 | 2020-02-06 | 8.496 | 187,793 | -117,371 | 0.02% | 1,595,517 |
| 2020-02-07 | 2020-02-05 | 8.506 | 305,164 | -87,539 | 0.03% | 2,595,838 |
| 2020-02-06 | 2020-02-04 | 8.476 | 392,703 | +68,466 | 0.04% | 3,328,433 |
| 2020-02-05 | 2020-02-03 | 8.588 | 324,237 | +268,975 | 0.03% | 2,784,600 |
| 2020-02-04 | 2020-01-31 | 9.007 | 55,262 | -3,912 | 0.01% | 497,764 |
| 2020-02-03 | 2020-01-30 | 9.130 | 59,174 | +978 | 0.01% | 540,261 |
| 2020-01-30 | 2020-01-24 | 9.099 | 58,196 | -1,957 | 0.01% | 529,547 |
| 2020-01-29 | 2020-01-22 | 9.365 | 60,153 | +979 | 0.01% | 563,344 |
| 2020-01-23 | 2020-01-21 | 9.294 | 59,174 | -33,256 | 0.01% | 549,941 |
| 2020-01-21 | 2020-01-17 | 9.294 | 92,430 | -7,824 | 0.01% | 859,009 |
| 2020-01-17 | 2020-01-15 | 9.140 | 100,254 | -2,935 | 0.01% | 916,348 |
| 2020-01-16 | 2020-01-14 | 9.079 | 103,189 | -221,048 | 0.01% | 936,844 |
| 2020-01-15 | 2020-01-13 | 8.997 | 324,237 | -1,467 | 0.03% | 2,917,200 |
| 2020-01-13 | 2020-01-09 | 9.171 | 325,704 | -15,650 | 0.03% | 2,987,009 |
| 2020-01-10 | 2020-01-08 | 9.519 | 341,354 | +56,730 | 0.03% | 3,249,194 |
| 2020-01-09 | 2020-01-07 | 9.457 | 284,624 | +19,562 | 0.03% | 2,691,747 |
| 2020-01-08 | 2020-01-06 | 9.631 | 265,062 | -1,957 | 0.03% | 2,552,815 |
| 2020-01-07 | 2020-01-03 | 9.181 | 267,019 | -101,232 | 0.03% | 2,451,543 |
| 2020-01-06 | 2020-01-02 | 8.742 | 368,251 | +68,466 | 0.04% | 3,219,075 |
| 2020-01-03 | 2019-12-31 | 8.803 | 299,785 | +151,115 | 0.03% | 2,638,968 |
| 2020-01-02 | 2019-12-27 | 8.670 | 148,670 | +2,935 | 0.01% | 1,288,962 |
| 2019-12-30 | 2019-12-24 | 8.517 | 145,735 | +5,868 | 0.01% | 1,241,166 |
| 2019-12-23 | 2019-12-19 | 8.506 | 139,867 | -21,029 | 0.01% | 1,189,761 |
| 2019-12-20 | 2019-12-18 | 8.343 | 160,896 | +19,562 | 0.02% | 1,342,321 |
| 2019-12-19 | 2019-12-17 | 8.363 | 141,334 | -19,562 | 0.01% | 1,182,009 |
| 2019-12-17 | 2019-12-13 | 8.281 | 160,896 | +19,562 | 0.02% | 1,332,451 |
| 2019-12-09 | 2019-12-05 | 8.281 | 141,334 | +3,912 | 0.01% | 1,170,449 |
| 2019-11-26 | 2019-11-22 | 8.343 | 137,422 | -1,467 | 0.01% | 1,146,483 |
| 2019-11-21 | 2019-11-19 | 8.496 | 138,889 | -1,956 | 0.01% | 1,180,021 |
| 2019-11-14 | 2019-11-12 | 8.363 | 140,845 | -978 | 0.01% | 1,177,920 |
| 2019-11-13 | 2019-11-11 | 8.721 | 141,823 | +4,890 | 0.01% | 1,236,849 |
| 2019-11-12 | 2019-11-08 | 8.803 | 136,933 | -51,838 | 0.01% | 1,205,403 |
| 2019-11-11 | 2019-11-07 | 8.834 | 188,771 | -21,029 | 0.02% | 1,667,516 |
| 2019-11-08 | 2019-11-06 | 8.752 | 209,800 | -158,451 | 0.02% | 1,836,117 |
| 2019-11-07 | 2019-11-05 | 8.782 | 368,251 | +107,590 | 0.04% | 3,234,135 |
| 2019-11-06 | 2019-11-04 | 9.007 | 260,661 | +29,343 | 0.03% | 2,347,864 |
| 2019-11-04 | 2019-10-31 | 8.905 | 231,318 | -70,423 | 0.02% | 2,059,912 |
| 2019-11-01 | 2019-10-30 | 8.864 | 301,741 | -9,781 | 0.03% | 2,674,696 |
| 2019-10-31 | 2019-10-29 | 8.793 | 311,522 | +136,444 | 0.03% | 2,739,102 |
| 2019-10-30 | 2019-10-28 | 9.181 | 175,078 | -58,686 | 0.02% | 1,607,418 |
| 2019-10-29 | 2019-10-25 | 9.171 | 233,764 | -176,056 | 0.02% | 2,143,834 |
| 2019-10-28 | 2019-10-24 | 8.844 | 409,820 | +9,781 | 0.04% | 3,624,351 |
| 2019-10-25 | 2019-10-23 | 8.895 | 400,039 | -19,562 | 0.04% | 3,558,300 |
| 2019-10-24 | 2019-10-22 | 8.823 | 419,601 | +20,540 | 0.04% | 3,702,272 |
| 2019-10-23 | 2019-10-21 | 8.915 | 399,061 | -59,663 | 0.04% | 3,557,761 |
| 2019-10-22 | 2019-10-18 | 8.844 | 458,724 | -14,672 | 0.04% | 4,056,847 |
| 2019-10-21 | 2019-10-17 | 9.018 | 473,396 | +18,584 | 0.05% | 4,268,882 |
| 2019-10-17 | 2019-10-15 | 9.058 | 454,812 | -39,124 | 0.04% | 4,119,900 |
| 2019-10-16 | 2019-10-14 | 9.028 | 493,936 | -42,058 | 0.05% | 4,459,153 |
| 2019-10-15 | 2019-10-11 | 9.365 | 535,994 | +2,935 | 0.05% | 5,019,684 |
| 2019-10-14 | 2019-10-10 | 9.539 | 533,059 | +219,092 | 0.05% | 5,084,847 |
| 2019-10-11 | 2019-10-09 | 9.825 | 313,967 | -55,751 | 0.03% | 3,084,810 |
| 2019-10-10 | 2019-10-08 | 9.253 | 369,718 | +97,809 | 0.04% | 3,420,898 |
| 2019-10-09 | 2019-10-04 | 9.427 | 271,909 | +978 | 0.03% | 2,563,159 |
| 2019-10-04 | 2019-10-02 | 9.335 | 270,931 | +3,423 | 0.03% | 2,529,010 |
| 2019-10-03 | 2019-09-30 | 9.273 | 267,508 | -15,160 | 0.03% | 2,480,648 |
| 2019-10-02 | 2019-09-27 | 9.273 | 282,668 | +7,825 | 0.03% | 2,621,229 |
| 2019-09-30 | 2019-09-26 | 9.406 | 274,843 | -978 | 0.03% | 2,585,196 |
| 2019-09-27 | 2019-09-25 | 9.866 | 275,821 | -7,825 | 0.03% | 2,721,295 |
| 2019-09-26 | 2019-09-24 | 9.897 | 283,646 | -17,606 | 0.03% | 2,807,198 |
| 2019-09-25 | 2019-09-23 | 9.866 | 301,252 | +27,876 | 0.03% | 2,972,202 |
| 2019-09-24 | 2019-09-20 | 9.948 | 273,376 | +82,159 | 0.03% | 2,719,532 |
| 2019-09-23 | 2019-09-19 | 9.549 | 191,217 | +4,891 | 0.02% | 1,825,973 |
| 2019-09-19 | 2019-09-17 | 9.457 | 186,326 | +11,248 | 0.02% | 1,762,123 |
| 2019-09-18 | 2019-09-16 | 9.559 | 175,078 | +14,671 | 0.02% | 1,673,648 |
| 2019-09-16 | 2019-09-12 | 9.447 | 160,407 | -12,715 | 0.02% | 1,515,362 |
| 2019-09-13 | 2019-09-11 | 9.539 | 173,122 | -12,715 | 0.02% | 1,651,410 |
| 2019-09-12 | 2019-09-10 | 9.488 | 185,837 | -978 | 0.02% | 1,763,198 |
| 2019-09-11 | 2019-09-09 | 9.631 | 186,815 | +23,474 | 0.02% | 1,799,217 |
| 2019-09-10 | 2019-09-06 | 9.692 | 163,341 | -20,540 | 0.02% | 1,583,159 |
| 2019-09-09 | 2019-09-05 | 10.347 | 183,881 | +19,562 | 0.02% | 1,902,560 |
| 2019-09-05 | 2019-09-03 | 10.388 | 164,319 | -489 | 0.02% | 1,706,878 |
| 2019-09-02 | 2019-08-29 | 10.694 | 164,808 | -6,847 | 0.02% | 1,762,508 |
| 2019-08-30 | 2019-08-28 | 10.428 | 171,655 | +53,795 | 0.02% | 1,790,101 |
| 2019-08-29 | 2019-08-27 | 10.408 | 117,860 | +14,671 | 0.01% | 1,226,691 |
| 2019-08-28 | 2019-08-26 | 10.490 | 103,189 | -26,897 | 0.01% | 1,082,435 |
| 2019-08-27 | 2019-08-23 | 10.173 | 130,086 | -5,869 | 0.01% | 1,323,350 |
| 2019-08-26 | 2019-08-22 | 10.388 | 135,955 | +16,628 | 0.01% | 1,412,245 |
| 2019-08-23 | 2019-08-21 | 10.449 | 119,327 | -8,803 | 0.01% | 1,246,840 |
| 2019-08-22 | 2019-08-20 | 10.531 | 128,130 | +17,606 | 0.01% | 1,349,302 |
| 2019-08-21 | 2019-08-19 | 10.408 | 110,524 | -8,803 | 0.01% | 1,150,338 |
| 2019-08-20 | 2019-08-16 | 10.919 | 119,327 | -489 | 0.01% | 1,302,960 |
| 2019-08-19 | 2019-08-15 | 10.940 | 119,816 | -59,664 | 0.01% | 1,310,749 |
| 2019-08-16 | 2019-08-14 | 11.001 | 179,480 | -11,248 | 0.02% | 1,974,465 |
| 2019-08-15 | 2019-08-13 | 11.533 | 190,728 | -4,890 | 0.02% | 2,199,604 |
| 2019-08-13 | 2019-08-09 | 10.551 | 195,618 | +10,759 | 0.02% | 2,063,999 |
| 2019-08-12 | 2019-08-08 | 10.163 | 184,859 | -978 | 0.02% | 1,878,659 |
| 2019-08-09 | 2019-08-07 | 10.112 | 185,837 | +4,401 | 0.02% | 1,879,098 |
| 2019-08-08 | 2019-08-06 | 9.406 | 181,436 | +10,759 | 0.02% | 1,706,602 |
| 2019-08-07 | 2019-08-05 | 9.570 | 170,677 | +150,626 | 0.02% | 1,633,322 |
| 2019-08-01 | 2019-07-30 | 9.406 | 20,051 | -4,890 | 0.00% | 188,601 |
| 2019-07-31 | 2019-07-29 | 9.263 | 24,941 | -978 | 0.00% | 231,027 |
| 2019-07-15 | 2019-07-11 | 8.864 | 25,919 | +3,912 | 0.00% | 229,751 |
| 2019-07-05 | 2019-07-03 | 8.966 | 22,007 | -8,314 | 0.00% | 197,325 |
| 2019-07-03 | 2019-06-28 | 8.946 | 30,321 | +1,956 | 0.00% | 271,252 |
| 2019-07-02 | 2019-06-27 | 8.834 | 28,365 | +3,424 | 0.00% | 250,563 |
| 2019-06-28 | 2019-06-26 | 8.844 | 24,941 | -1,467 | 0.00% | 220,572 |
| 2019-06-27 | 2019-06-25 | 9.079 | 26,408 | +3,423 | 0.00% | 239,756 |
| 2019-06-26 | 2019-06-24 | 8.639 | 22,985 | +1,467 | 0.00% | 198,574 |
| 2019-06-25 | 2019-06-21 | 8.629 | 21,518 | -6,847 | 0.00% | 185,680 |
| 2019-06-24 | 2019-06-20 | 8.609 | 28,365 | +14,183 | 0.00% | 244,183 |
| 2019-06-19 | 2019-06-17 | 8.185 | 14,182 | +978 | 0.00% | 116,081 |
| 2019-06-18 | 2019-06-14 | 8.483 | 13,204 | -897 | 0.00% | 112,013 |
| 2019-06-14 | 2019-06-12 | 8.175 | 14,101 | +1,459 | 0.00% | 115,273 |
| 2019-06-12 | 2019-06-10 | 7.753 | 12,642 | -973 | 0.00% | 98,016 |
| 2019-06-10 | 2019-06-05 | 8.123 | 13,615 | -3,890 | 0.00% | 110,600 |
| 2019-06-05 | 2019-06-03 | 7.815 | 17,505 | -972 | 0.00% | 136,800 |
| 2019-05-14 | 2019-05-09 | 7.270 | 18,477 | -3,890 | 0.00% | 134,326 |
| 2019-05-08 | 2019-05-06 | 7.260 | 22,367 | +4,862 | 0.00% | 162,376 |
| 2019-05-03 | 2019-04-30 | 6.941 | 17,505 | +973 | 0.00% | 121,500 |
| 2019-04-29 | 2019-04-25 | 7.290 | 16,532 | +3,890 | 0.00% | 120,526 |
| 2019-04-12 | 2019-04-10 | 7.938 | 12,642 | +972 | 0.00% | 100,356 |
| 2019-04-11 | 2019-04-09 | 7.846 | 11,670 | -972 | 0.00% | 91,560 |
| 2019-04-09 | 2019-04-04 | 7.918 | 12,642 | -12,643 | 0.00% | 100,096 |
| 2019-04-08 | 2019-04-03 | 8.051 | 25,285 | +9,725 | 0.00% | 203,580 |
| 2019-04-04 | 2019-04-02 | 7.877 | 15,560 | -486 | 0.00% | 122,560 |
| 2019-04-03 | 2019-04-01 | 7.918 | 16,046 | +2,917 | 0.00% | 127,048 |
| 2019-04-02 | 2019-03-29 | 8.082 | 13,129 | -1,945 | 0.00% | 106,112 |
| 2019-04-01 | 2019-03-28 | 8.699 | 15,074 | +2,918 | 0.00% | 131,132 |
| 2019-03-28 | 2019-03-26 | 8.936 | 12,156 | -8,753 | 0.00% | 108,623 |
| 2019-03-27 | 2019-03-25 | 9.049 | 20,909 | +2,918 | 0.00% | 189,202 |
| 2019-03-25 | 2019-03-21 | 8.874 | 17,991 | -125,453 | 0.00% | 159,653 |
| 2019-03-19 | 2019-03-15 | 8.648 | 143,444 | -9,725 | 0.01% | 1,240,478 |
| 2019-03-12 | 2019-03-08 | 8.350 | 153,169 | -6,321 | 0.02% | 1,278,903 |
| 2019-03-08 | 2019-03-06 | 8.432 | 159,490 | +7,780 | 0.02% | 1,344,801 |
| 2019-03-06 | 2019-03-04 | 8.524 | 151,710 | +10,211 | 0.01% | 1,293,241 |
| 2019-03-04 | 2019-02-28 | 8.607 | 141,499 | -11,670 | 0.01% | 1,217,838 |
| 2019-02-28 | 2019-02-26 | 8.853 | 153,169 | -8,266 | 0.02% | 1,356,078 |
| 2019-02-26 | 2019-02-22 | 8.915 | 161,435 | +2,431 | 0.02% | 1,439,221 |
| 2019-02-25 | 2019-02-21 | 9.039 | 159,004 | +3,890 | 0.02% | 1,437,168 |
| 2019-02-22 | 2019-02-20 | 9.131 | 155,114 | -1,945 | 0.02% | 1,416,363 |
| 2019-02-21 | 2019-02-19 | 8.833 | 157,059 | -58,350 | 0.02% | 1,387,288 |
| 2019-02-20 | 2019-02-18 | 8.679 | 215,409 | +9,239 | 0.02% | 1,869,463 |
| 2019-02-19 | 2019-02-15 | 8.380 | 206,170 | +3,890 | 0.02% | 1,727,801 |
| 2019-02-15 | 2019-02-13 | 8.442 | 202,280 | -9,725 | 0.02% | 1,707,681 |
| 2019-02-13 | 2019-02-11 | 8.494 | 212,005 | -24,312 | 0.02% | 1,800,681 |
| 2019-02-11 | 2019-02-04 | 8.504 | 236,317 | -11,670 | 0.02% | 2,009,607 |
| 2019-01-31 | 2019-01-29 | 8.185 | 247,987 | +972 | 0.02% | 2,029,797 |
| 2019-01-30 | 2019-01-28 | 8.072 | 247,015 | -1,945 | 0.02% | 1,993,901 |
| 2019-01-29 | 2019-01-25 | 7.733 | 248,960 | -2,917 | 0.02% | 1,925,121 |
| 2019-01-23 | 2019-01-21 | 7.496 | 251,877 | -6,322 | 0.02% | 1,888,107 |
| 2019-01-22 | 2019-01-18 | 7.733 | 258,199 | +6,322 | 0.03% | 1,996,563 |
| 2019-01-11 | 2019-01-09 | 7.938 | 251,877 | -3,404 | 0.02% | 1,999,477 |
| 2019-01-09 | 2019-01-07 | 8.278 | 255,281 | +9,725 | 0.03% | 2,113,124 |
| 2019-01-08 | 2019-01-04 | 8.411 | 245,556 | -1,459 | 0.02% | 2,065,449 |
| 2019-01-07 | 2019-01-03 | 8.278 | 247,015 | +12,643 | 0.02% | 2,044,701 |
| 2019-01-04 | 2019-01-02 | 8.226 | 234,372 | +117,186 | 0.02% | 1,927,997 |
| 2019-01-03 | 2018-12-31 | 8.175 | 117,186 | +96,277 | 0.01% | 957,973 |
| 2018-12-28 | 2018-12-24 | 8.195 | 20,909 | -1,458 | 0.00% | 171,357 |
| 2018-12-27 | 2018-12-20 | 8.206 | 22,367 | -31,120 | 0.00% | 183,536 |
| 2018-12-20 | 2018-12-18 | 8.216 | 53,487 | -11,670 | 0.01% | 439,446 |
| 2018-12-19 | 2018-12-17 | 8.237 | 65,157 | -487 | 0.01% | 536,666 |
| 2018-12-18 | 2018-12-14 | 7.835 | 65,644 | -972 | 0.01% | 514,352 |
| 2018-12-17 | 2018-12-13 | 7.815 | 66,616 | +9,725 | 0.01% | 520,598 |
| 2018-12-14 | 2018-12-12 | 7.805 | 56,891 | +31,120 | 0.01% | 444,013 |
| 2018-12-13 | 2018-12-11 | 7.866 | 25,771 | +1,945 | 0.00% | 202,723 |
| 2018-12-12 | 2018-12-10 | 7.866 | 23,826 | -6,808 | 0.00% | 187,423 |
| 2018-12-11 | 2018-12-07 | 7.630 | 30,634 | -13,615 | 0.00% | 233,732 |
| 2018-12-07 | 2018-12-05 | 7.506 | 44,249 | +5,349 | 0.00% | 332,152 |
| 2018-12-06 | 2018-12-04 | 7.722 | 38,900 | +15,560 | 0.00% | 300,400 |
| 2018-12-04 | 2018-11-30 | 7.661 | 23,340 | -4,862 | 0.00% | 178,800 |
| 2018-12-03 | 2018-11-29 | 7.712 | 28,202 | -11,670 | 0.00% | 217,496 |
| 2018-11-30 | 2018-11-28 | 7.404 | 39,872 | -4,863 | 0.00% | 295,196 |
| 2018-11-28 | 2018-11-26 | 7.404 | 44,735 | +9,725 | 0.00% | 331,200 |
| 2018-11-27 | 2018-11-23 | 7.445 | 35,010 | -3,890 | 0.00% | 260,640 |
| 2018-11-22 | 2018-11-20 | 7.321 | 38,900 | +4,863 | 0.00% | 284,800 |
| 2018-11-19 | 2018-11-15 | 7.116 | 34,037 | -1,945 | 0.00% | 242,197 |
| 2018-11-08 | 2018-11-06 | 7.270 | 35,982 | -1,945 | 0.00% | 261,586 |
| 2018-11-06 | 2018-11-02 | 7.044 | 37,927 | -4,863 | 0.00% | 267,147 |
| 2018-11-02 | 2018-10-31 | 7.116 | 42,790 | -15,560 | 0.00% | 304,480 |
| 2018-11-01 | 2018-10-30 | 7.208 | 58,350 | +1,459 | 0.01% | 420,600 |
| 2018-10-29 | 2018-10-25 | 7.280 | 56,891 | +18,964 | 0.01% | 414,178 |
| 2018-10-26 | 2018-10-24 | 7.229 | 37,927 | +2,431 | 0.00% | 274,167 |
| 2018-10-25 | 2018-10-23 | 7.249 | 35,496 | -1,945 | 0.00% | 257,323 |
| 2018-10-24 | 2018-10-22 | 7.105 | 37,441 | +9,725 | 0.00% | 266,033 |
| 2018-10-23 | 2018-10-19 | 7.116 | 27,716 | -973 | 0.00% | 197,218 |
| 2018-10-22 | 2018-10-18 | 7.003 | 28,689 | -7,780 | 0.00% | 200,897 |
| 2018-10-19 | 2018-10-16 | 7.136 | 36,469 | -1,458 | 0.00% | 260,252 |
| 2018-10-18 | 2018-10-15 | 7.198 | 37,927 | +8,752 | 0.00% | 272,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 29,175 | -6,321 | 0.00% | 201,000 |
| 2018-10-15 | 2018-10-11 | 6.458 | 35,496 | -973 | 0.00% | 229,218 |
| 2018-10-09 | 2018-10-05 | 6.231 | 36,469 | +7,780 | 0.00% | 227,252 |
| 2018-08-23 | 2018-08-21 | 6.355 | 28,689 | +8,267 | 0.00% | 182,312 |
| 2018-08-21 | 2018-08-17 | 6.108 | 20,422 | -5,835 | 0.00% | 124,737 |
| 2018-08-15 | 2018-08-13 | 6.386 | 26,257 | +5,835 | 0.00% | 167,667 |
| 2018-08-06 | 2018-08-02 | 6.509 | 20,422 | +9,725 | 0.00% | 132,927 |
| 2018-08-03 | 2018-08-01 | 6.530 | 10,697 | -9,725 | 0.00% | 69,847 |
| 2018-08-02 | 2018-07-31 | 6.509 | 20,422 | +9,725 | 0.00% | 132,927 |
| 2018-07-25 | 2018-07-23 | 6.272 | 10,697 | -9,725 | 0.00% | 67,097 |
| 2018-07-23 | 2018-07-19 | 6.211 | 20,422 | +9,725 | 0.00% | 126,837 |
| 2018-06-13 | 2018-06-11 | 6.935 | 10,697 | -9,725 | 0.00% | 74,184 |
| 2018-06-12 | 2018-06-08 | 6.862 | 20,422 | +225 | 0.00% | 140,141 |
| 2018-06-11 | 2018-06-07 | 6.883 | 20,197 | +961 | 0.00% | 139,017 |
| 2018-06-07 | 2018-06-05 | 6.696 | 19,236 | +9,618 | 0.00% | 128,802 |
| 2018-06-04 | 2018-05-31 | 6.810 | 9,618 | -15,388 | 0.00% | 65,501 |
| 2018-05-30 | 2018-05-28 | 6.914 | 25,006 | +11,541 | 0.00% | 172,898 |
| 2018-05-29 | 2018-05-25 | 6.779 | 13,465 | -962 | 0.00% | 91,280 |
| 2018-05-23 | 2018-05-18 | 6.488 | 14,427 | -9,618 | 0.00% | 93,602 |
| 2018-05-17 | 2018-05-15 | 6.394 | 24,045 | +9,618 | 0.00% | 153,753 |
| 2018-05-14 | 2018-05-10 | 6.249 | 14,427 | +962 | 0.00% | 90,152 |
| 2018-04-26 | 2018-04-24 | 6.415 | 13,465 | -9,618 | 0.00% | 86,380 |
| 2018-04-23 | 2018-04-19 | 6.685 | 23,083 | +3,847 | 0.00% | 154,321 |
| 2018-04-16 | 2018-04-12 | 6.634 | 19,236 | +9,618 | 0.00% | 127,602 |
| 2018-04-13 | 2018-04-11 | 6.654 | 9,618 | -962 | 0.00% | 64,001 |
| 2018-03-06 | 2018-03-02 | 6.290 | 10,580 | +962 | 0.00% | 66,552 |
| 2018-02-13 | 2018-02-09 | 6.218 | 9,618 | -1,923 | 0.00% | 59,801 |
| 2018-02-07 | 2018-02-05 | 6.737 | 11,541 | +1,923 | 0.00% | 77,757 |
| 2018-01-31 | 2018-01-29 | 6.956 | 9,618 | -10,579 | 0.00% | 66,901 |
| 2018-01-29 | 2018-01-25 | 6.883 | 20,197 | +10,098 | 0.00% | 139,017 |
| 2018-01-08 | 2018-01-04 | 6.457 | 10,099 | -1,923 | 0.00% | 65,207 |
| 2017-12-29 | 2017-12-27 | 6.259 | 12,022 | +481 | 0.00% | 75,248 |
| 2017-12-21 | 2017-12-19 | 6.082 | 11,541 | +1,923 | 0.00% | 70,198 |
| 2017-10-30 | 2017-10-26 | 6.769 | 9,618 | -962 | 0.00% | 65,101 |
| 2017-10-06 | 2017-10-03 | 6.852 | 10,580 | -5,289 | 0.00% | 72,493 |
| 2017-09-28 | 2017-09-26 | 6.925 | 15,869 | +961 | 0.00% | 109,887 |
| 2017-09-25 | 2017-09-21 | 6.810 | 14,908 | -481 | 0.00% | 101,527 |
| 2017-09-18 | 2017-09-14 | 7.049 | 15,389 | +962 | 0.00% | 108,483 |
| 2017-09-13 | 2017-09-11 | 7.278 | 14,427 | -5,290 | 0.00% | 105,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 19,717 | +3,848 | 0.00% | 149,243 |
| 2017-09-11 | 2017-09-07 | 7.403 | 15,869 | -4,809 | 0.00% | 117,477 |
| 2017-09-08 | 2017-09-06 | 7.486 | 20,678 | +5,289 | 0.00% | 154,797 |
| 2017-09-07 | 2017-09-05 | 7.403 | 15,389 | -961 | 0.00% | 113,923 |
| 2017-09-06 | 2017-09-04 | 7.413 | 16,350 | +481 | 0.00% | 121,208 |
| 2017-09-05 | 2017-09-01 | 7.101 | 15,869 | +3,847 | 0.00% | 112,692 |
| 2017-08-31 | 2017-08-29 | 7.039 | 12,022 | -2,886 | 0.00% | 84,623 |
| 2017-08-21 | 2017-08-17 | 6.675 | 14,908 | -152,923 | 0.00% | 99,512 |
| 2017-08-14 | 2017-08-10 | 6.956 | 167,831 | -3,847 | 0.02% | 1,167,404 |
| 2017-08-08 | 2017-08-04 | 6.883 | 171,678 | +161,098 | 0.02% | 1,181,668 |
| 2017-08-02 | 2017-07-31 | 6.665 | 10,580 | -5,770 | 0.00% | 70,513 |
| 2017-08-01 | 2017-07-28 | 6.509 | 16,350 | -481 | 0.00% | 106,418 |
| 2017-07-25 | 2017-07-21 | 6.550 | 16,831 | -4,328 | 0.00% | 110,249 |
| 2017-07-20 | 2017-07-18 | 6.644 | 21,159 | -17,312 | 0.00% | 140,578 |
| 2017-07-18 | 2017-07-14 | 6.519 | 38,471 | +19,235 | 0.00% | 250,798 |
| 2017-07-10 | 2017-07-06 | 6.446 | 19,236 | +4,328 | 0.00% | 124,002 |
| 2017-07-06 | 2017-07-04 | 6.530 | 14,908 | +1,443 | 0.00% | 97,342 |
| 2017-06-30 | 2017-06-28 | 6.592 | 13,465 | -2,885 | 0.00% | 88,760 |
| 2017-06-29 | 2017-06-27 | 6.685 | 16,350 | +1,923 | 0.00% | 109,308 |
| 2017-06-27 | 2017-06-23 | 6.675 | 14,427 | -48,089 | 0.00% | 96,302 |
| 2017-06-19 | 2017-06-15 | 6.696 | 62,516 | +11,541 | 0.01% | 418,601 |
| 2017-06-16 | 2017-06-14 | 6.737 | 50,975 | +38,472 | 0.01% | 343,443 |
| 2017-06-13 | 2017-06-09 | 6.901 | 12,503 | +88 | 0.00% | 86,278 |
| 2017-05-18 | 2017-05-16 | 6.785 | 12,415 | -224,423 | 0.00% | 84,241 |
| 2017-05-16 | 2017-05-12 | 6.649 | 236,838 | +226,811 | 0.02% | 1,574,801 |
| 2017-05-15 | 2017-05-11 | 6.712 | 10,027 | +955 | 0.00% | 67,302 |
| 2017-04-19 | 2017-04-13 | 7.686 | 9,072 | +955 | 0.00% | 69,727 |
| 2017-04-12 | 2017-04-10 | 7.298 | 8,117 | -2,865 | 0.00% | 59,242 |
| 2017-04-11 | 2017-04-07 | 7.393 | 10,982 | +7,162 | 0.00% | 81,187 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,820 | -3,342 | 0.00% | 30,120 |
| 2017-03-21 | 2017-03-17 | 7.864 | 7,162 | +3,342 | 0.00% | 56,322 |
| 2017-02-21 | 2017-02-17 | 8.011 | 3,820 | -4,775 | 0.00% | 30,600 |
| 2017-02-17 | 2017-02-15 | 7.864 | 8,595 | +4,775 | 0.00% | 67,591 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,820 | -3,820 | 0.00% | 30,360 |
| 2017-02-15 | 2017-02-13 | 8.105 | 7,640 | -4,775 | 0.00% | 61,921 |
| 2017-02-14 | 2017-02-10 | 7.927 | 12,415 | +4,775 | 0.00% | 98,411 |
| 2017-02-13 | 2017-02-09 | 8.272 | 7,640 | -10,505 | 0.00% | 63,201 |
| 2017-02-09 | 2017-02-07 | 8.283 | 18,145 | -2,865 | 0.00% | 150,291 |
| 2017-02-08 | 2017-02-06 | 7.927 | 21,010 | +4,775 | 0.00% | 166,541 |
| 2017-02-07 | 2017-02-03 | 7.770 | 16,235 | +11,938 | 0.00% | 126,141 |
| 2017-02-06 | 2017-02-02 | 7.456 | 4,297 | +477 | 0.00% | 32,037 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,820 | -1,910 | 0.00% | 28,120 |
| 2017-02-02 | 2017-01-27 | 7.173 | 5,730 | +1,910 | 0.00% | 41,100 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,820 | -3,342 | 0.00% | 28,440 |
| 2017-01-23 | 2017-01-19 | 7.477 | 7,162 | -5,730 | 0.00% | 53,547 |
| 2017-01-13 | 2017-01-11 | 7.487 | 12,892 | +3,342 | 0.00% | 96,522 |
| 2017-01-04 | 2016-12-30 | 6.984 | 9,550 | +4,775 | 0.00% | 66,701 |
| 2017-01-03 | 2016-12-29 | 6.639 | 4,775 | +955 | 0.00% | 31,700 |
| 2016-12-20 | 2016-12-16 | 6.586 | 3,820 | -955 | 0.00% | 25,160 |
| 2016-12-16 | 2016-12-14 | 7.278 | 4,775 | -8,595 | 0.00% | 34,750 |
| 2016-12-12 | 2016-12-08 | 7.424 | 13,370 | -1,432 | 0.00% | 99,261 |
| 2016-12-08 | 2016-12-06 | 7.225 | 14,802 | -3,820 | 0.00% | 106,947 |
| 2016-12-07 | 2016-12-05 | 7.173 | 18,622 | -85,950 | 0.00% | 133,573 |
| 2016-12-06 | 2016-12-02 | 7.361 | 104,572 | +99,797 | 0.01% | 769,788 |
| 2016-11-16 | 2016-11-14 | 7.581 | 4,775 | -2,387 | 0.00% | 36,200 |
| 2016-11-15 | 2016-11-11 | 8.230 | 7,162 | -478 | 0.00% | 58,946 |
| 2016-11-11 | 2016-11-09 | 9.152 | 7,640 | +5,730 | 0.00% | 69,921 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,910 | -1,910 | 0.00% | 16,780 |
| 2016-11-07 | 2016-11-03 | 8.848 | 3,820 | -2,865 | 0.00% | 33,800 |
| 2016-11-04 | 2016-11-02 | 8.848 | 6,685 | +2,388 | 0.00% | 59,151 |
| 2016-11-02 | 2016-10-31 | 8.209 | 4,297 | +1,432 | 0.00% | 35,276 |
| 2016-10-25 | 2016-10-20 | 8.136 | 2,865 | -31,992 | 0.00% | 23,310 |
| 2016-10-07 | 2016-10-05 | 7.853 | 34,857 | +3,820 | 0.00% | 273,749 |
| 2016-09-30 | 2016-09-28 | 8.115 | 31,037 | -41,542 | 0.00% | 251,873 |
| 2016-09-28 | 2016-09-26 | 8.419 | 72,579 | -2,865 | 0.01% | 611,037 |
| 2016-09-27 | 2016-09-23 | 8.545 | 75,444 | +21,487 | 0.01% | 644,637 |
| 2016-09-26 | 2016-09-22 | 8.691 | 53,957 | -6,207 | 0.01% | 468,950 |
| 2016-09-22 | 2016-09-20 | 8.566 | 60,164 | +477 | 0.01% | 515,336 |
| 2016-09-13 | 2016-09-09 | 8.388 | 59,687 | -9,550 | 0.01% | 500,625 |
| 2016-09-12 | 2016-09-08 | 8.576 | 69,237 | +22,920 | 0.01% | 593,776 |
| 2016-09-09 | 2016-09-07 | 8.848 | 46,317 | +955 | 0.01% | 409,824 |
| 2016-09-07 | 2016-09-05 | 8.764 | 45,362 | +13,847 | 0.01% | 397,574 |
| 2016-09-06 | 2016-09-02 | 8.503 | 31,515 | -21,965 | 0.00% | 267,962 |
| 2016-08-18 | 2016-08-16 | 9.435 | 53,480 | -33,424 | 0.01% | 504,565 |
| 2016-08-11 | 2016-08-09 | 9.309 | 86,904 | -3,820 | 0.01% | 808,988 |
| 2016-08-10 | 2016-08-08 | 9.435 | 90,724 | -34,857 | 0.01% | 855,948 |
| 2016-08-03 | 2016-07-29 | 9.319 | 125,581 | -9,550 | 0.02% | 1,170,347 |
| 2016-08-01 | 2016-07-28 | 9.487 | 135,131 | +28,649 | 0.02% | 1,281,987 |
| 2016-07-29 | 2016-07-27 | 8.880 | 106,482 | -16,712 | 0.01% | 945,524 |
| 2016-07-27 | 2016-07-25 | 8.911 | 123,194 | -9,550 | 0.01% | 1,097,791 |
| 2016-07-26 | 2016-07-22 | 9.068 | 132,744 | +2,388 | 0.02% | 1,203,742 |
| 2016-07-25 | 2016-07-21 | 8.953 | 130,356 | +20,054 | 0.02% | 1,167,072 |
| 2016-07-22 | 2016-07-20 | 9.194 | 110,302 | -8,117 | 0.01% | 1,014,095 |
| 2016-07-21 | 2016-07-19 | 9.330 | 118,419 | -6,685 | 0.01% | 1,104,841 |
| 2016-07-20 | 2016-07-18 | 9.257 | 125,104 | -32,470 | 0.01% | 1,158,041 |
| 2016-07-19 | 2016-07-15 | 9.571 | 157,574 | +13,370 | 0.02% | 1,508,104 |
| 2016-07-15 | 2016-07-13 | 9.801 | 144,204 | -2,387 | 0.02% | 1,413,363 |
| 2016-07-14 | 2016-07-12 | 9.948 | 146,591 | +4,775 | 0.02% | 1,458,248 |
| 2016-07-13 | 2016-07-11 | 10.073 | 141,816 | +4,775 | 0.02% | 1,428,568 |
| 2016-07-11 | 2016-07-07 | 9.508 | 137,041 | -13,370 | 0.02% | 1,302,977 |
| 2016-07-08 | 2016-07-06 | 9.602 | 150,411 | +31,992 | 0.02% | 1,444,274 |
| 2016-07-07 | 2016-07-05 | 8.859 | 118,419 | +478 | 0.01% | 1,049,041 |
| 2016-07-06 | 2016-07-04 | 8.963 | 117,941 | -478 | 0.01% | 1,057,156 |
| 2016-07-05 | 2016-06-30 | 8.576 | 118,419 | -3,820 | 0.01% | 1,015,561 |
| 2016-07-04 | 2016-06-29 | 8.607 | 122,239 | +19,100 | 0.01% | 1,052,161 |
| 2016-06-30 | 2016-06-28 | 8.304 | 103,139 | +6,685 | 0.01% | 856,439 |
| 2016-06-29 | 2016-06-27 | 8.628 | 96,454 | +9,072 | 0.01% | 832,239 |
| 2016-06-28 | 2016-06-24 | 8.325 | 87,382 | +25,308 | 0.01% | 727,427 |
| 2016-06-24 | 2016-06-22 | 7.655 | 62,074 | +6,207 | 0.01% | 475,147 |
| 2016-06-23 | 2016-06-21 | 7.675 | 55,867 | +1,910 | 0.01% | 428,805 |
| 2016-06-22 | 2016-06-20 | 7.613 | 53,957 | +24,830 | 0.01% | 410,755 |
| 2016-06-21 | 2016-06-17 | 8.094 | 29,127 | +17,667 | 0.00% | 235,763 |
| 2016-06-20 | 2016-06-16 | 8.335 | 11,460 | +1,910 | 0.00% | 95,521 |
| 2016-06-15 | 2016-06-13 | 7.749 | 9,550 | +9,550 | 0.00% | 74,001 |
| 2016-05-30 | 2016-05-26 | 6.873 | 0 | -9,487 | ||
| 2016-05-27 | 2016-05-25 | 6.715 | 9,487 | +4,744 | 0.00% | 63,701 |
| 2016-05-19 | 2016-05-17 | 7.589 | 4,743 | -6,641 | 0.00% | 35,997 |
| 2016-05-16 | 2016-05-12 | 7.326 | 11,384 | +4,743 | 0.00% | 83,398 |
| 2016-05-13 | 2016-05-11 | 7.547 | 6,641 | +949 | 0.00% | 50,121 |
| 2016-05-11 | 2016-05-09 | 7.358 | 5,692 | +5,692 | 0.00% | 41,879 |
| 2016-04-29 | 2016-04-27 | 6.588 | 0 | -41,742 | ||
| 2016-04-15 | 2016-04-13 | 6.630 | 41,742 | -949 | 0.01% | 276,757 |
| 2016-04-13 | 2016-04-11 | 6.757 | 42,691 | +949 | 0.01% | 288,449 |
| 2016-04-07 | 2016-04-05 | 6.145 | 41,742 | -949 | 0.01% | 256,517 |
| 2016-04-01 | 2016-03-30 | 6.504 | 42,691 | -7,590 | 0.01% | 277,649 |
| 2016-03-23 | 2016-03-21 | 6.630 | 50,281 | -4,743 | 0.01% | 333,372 |
| 2016-03-22 | 2016-03-18 | 6.904 | 55,024 | +4,743 | 0.01% | 379,899 |
| 2016-03-21 | 2016-03-17 | 6.693 | 50,281 | +21,820 | 0.01% | 336,552 |
| 2016-03-18 | 2016-03-16 | 6.272 | 28,461 | +15,179 | 0.00% | 178,502 |
| 2016-03-17 | 2016-03-15 | 6.451 | 13,282 | +8,539 | 0.00% | 85,682 |
| 2016-03-14 | 2016-03-10 | 6.398 | 4,743 | +1,897 | 0.00% | 30,347 |
| 2016-03-11 | 2016-03-09 | 6.504 | 2,846 | +1,897 | 0.00% | 18,510 |
| 2016-03-09 | 2016-03-07 | 6.894 | 949 | +949 | 0.00% | 6,542 |
| 2015-11-04 | 2015-11-02 | 4.585 | 0 | -949 | ||
| 2015-10-22 | 2015-10-19 | 5.060 | 949 | -6,641 | 0.00% | 4,802 |
| 2015-10-19 | 2015-10-15 | 5.323 | 7,590 | +949 | 0.00% | 40,402 |
| 2015-10-16 | 2015-10-14 | 4.901 | 6,641 | -20,397 | 0.00% | 32,551 |
| 2015-10-14 | 2015-10-12 | 4.933 | 27,038 | +27,038 | 0.00% | 133,381 |
| 2015-09-21 | 2015-09-17 | 4.374 | 0 | -2,372 | ||
| 2015-09-18 | 2015-09-16 | 4.311 | 2,372 | +2,372 | 0.00% | 10,226 |
| 2015-08-31 | 2015-08-27 | 4.048 | 0 | -32,730 | ||
| 2015-08-28 | 2015-08-26 | 4.079 | 32,730 | -39,371 | 0.00% | 133,516 |
| 2015-08-26 | 2015-08-24 | 4.216 | 72,101 | +32,730 | 0.01% | 304,002 |
| 2015-08-25 | 2015-08-21 | 4.554 | 39,371 | +12,808 | 0.00% | 179,281 |
| 2015-08-24 | 2015-08-20 | 4.322 | 26,563 | +26,563 | 0.00% | 114,798 |
| 2013-12-13 | 2013-12-11 | 5.334 | 0 | -9,567 | ||
| 2013-12-12 | 2013-12-10 | 5.367 | 9,567 | +9,567 | 0.00% | 51,343 |
| 2013-10-25 | 2013-10-23 | 7.057 | 0 | -13,668 | ||
| 2013-10-23 | 2013-10-21 | 7.090 | 13,668 | +912 | 0.00% | 96,903 |
| 2013-10-22 | 2013-10-18 | 7.101 | 12,756 | +12,756 | 0.00% | 90,577 |
| 2013-09-26 | 2013-09-24 | 7.660 | 0 | -5,467 | ||
| 2013-09-25 | 2013-09-23 | 7.770 | 5,467 | +5,467 | 0.00% | 42,480 |
| 2013-09-16 | 2013-09-12 | 7.419 | 0 | -9,112 | ||
| 2013-09-13 | 2013-09-11 | 7.639 | 9,112 | +3,645 | 0.00% | 69,602 |
| 2013-09-12 | 2013-09-10 | 7.869 | 5,467 | +5,467 | 0.00% | 43,020 |
| 2013-09-11 | 2013-09-09 | 7.924 | 0 | -12,756 | ||
| 2013-09-10 | 2013-09-06 | 7.792 | 12,756 | +3,644 | 0.00% | 99,397 |
| 2013-09-09 | 2013-09-05 | 8.056 | 9,112 | +9,112 | 0.00% | 73,402 |
| 2013-09-06 | 2013-09-04 | 8.231 | 0 | -4,556 | ||
| 2013-09-05 | 2013-09-03 | 7.803 | 4,556 | -4,556 | 0.00% | 35,551 |
| 2013-09-04 | 2013-09-02 | 7.869 | 9,112 | +9,112 | 0.00% | 71,702 |
| 2013-08-30 | 2013-08-28 | 8.067 | 0 | -7,289 | ||
| 2013-08-29 | 2013-08-27 | 7.671 | 7,289 | +7,289 | 0.00% | 55,917 |
| 2013-07-25 | 2013-07-23 | 5.806 | 0 | -3,645 | ||
| 2013-07-24 | 2013-07-22 | 5.586 | 3,645 | +3,645 | 0.00% | 20,362 |
| 2013-07-18 | 2013-07-16 | 5.312 | 0 | -9,112 | ||
| 2013-07-17 | 2013-07-15 | 5.334 | 9,112 | +9,112 | 0.00% | 48,601 |
| 2013-06-11 | 2013-06-07 | 8.045 | 0 | -9,112 | ||
| 2013-06-10 | 2013-06-06 | 8.023 | 9,112 | +9,112 | 0.00% | 73,102 |
| 2013-06-06 | 2013-06-04 | 8.363 | 0 | -9,112 | ||
| 2013-06-05 | 2013-06-03 | 8.231 | 9,112 | +9,112 | 0.00% | 75,002 |
| 2013-05-27 | 2013-05-23 | 8.506 | 0 | -3,503 | ||
| 2013-05-23 | 2013-05-21 | 8.586 | 3,503 | -5,256 | 0.00% | 30,076 |
| 2013-05-21 | 2013-05-16 | 8.757 | 8,759 | +8,759 | 0.00% | 76,704 |
| 2013-05-13 | 2013-05-09 | 9.899 | 0 | -5,255 | ||
| 2013-05-07 | 2013-05-03 | 9.556 | 5,255 | +5,255 | 0.00% | 50,219 |
| 2013-05-06 | 2013-05-02 | 9.613 | 0 | -3,503 | ||
| 2013-04-23 | 2013-04-19 | 9.613 | 3,503 | -1,752 | 0.00% | 33,676 |
| 2013-04-17 | 2013-04-15 | 9.819 | 5,255 | +5,255 | 0.00% | 51,599 |
| 2013-04-11 | 2013-04-09 | 10.812 | 0 | -3,503 | ||
| 2013-04-10 | 2013-04-08 | 10.972 | 3,503 | +3,503 | 0.00% | 38,435 |
| 2013-03-07 | 2013-03-05 | 11.623 | 0 | -1,314 | ||
| 2013-03-05 | 2013-03-01 | 11.440 | 1,314 | -1,314 | 0.00% | 15,033 |
| 2013-03-04 | 2013-02-28 | 11.669 | 2,628 | +2,628 | 0.00% | 30,665 |
| 2013-01-18 | 2013-01-16 | 13.884 | 0 | -2,628 | ||
| 2013-01-16 | 2013-01-14 | 13.244 | 2,628 | +2,628 | 0.00% | 34,806 |
| 2013-01-15 | 2013-01-11 | 13.450 | 0 | -1,752 | ||
| 2013-01-14 | 2013-01-10 | 13.267 | 1,752 | +1,752 | 0.00% | 23,244 |
| 2013-01-10 | 2013-01-08 | 13.724 | 0 | -4,379 | ||
| 2013-01-09 | 2013-01-07 | 13.678 | 4,379 | +4,379 | 0.00% | 59,896 |
| 2013-01-08 | 2013-01-04 | 13.952 | 0 | -3,503 | ||
| 2013-01-04 | 2013-01-02 | 14.454 | 3,503 | +1,751 | 0.00% | 50,634 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,752 | +876 | 0.00% | 24,204 |
| 2013-01-02 | 2012-12-27 | 13.884 | 876 | -876 | 0.00% | 12,162 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,752 | +1,752 | 0.00% | 24,124 |
| 2012-12-27 | 2012-12-20 | 14.135 | 0 | -1,752 | ||
| 2012-12-21 | 2012-12-19 | 14.112 | 1,752 | -2,627 | 0.00% | 24,724 |
| 2012-12-19 | 2012-12-17 | 13.929 | 4,379 | -876 | 0.00% | 60,996 |
| 2012-12-17 | 2012-12-13 | 14.432 | 5,255 | +876 | 0.00% | 75,838 |
| 2012-12-13 | 2012-12-11 | 14.637 | 4,379 | +2,627 | 0.00% | 64,096 |
| 2012-12-12 | 2012-12-10 | 14.820 | 1,752 | -1,751 | 0.00% | 25,964 |
| 2012-12-10 | 2012-12-06 | 14.614 | 3,503 | +3,503 | 0.00% | 51,194 |
| 2012-12-06 | 2012-12-04 | 15.117 | 0 | -3,503 | ||
| 2012-12-05 | 2012-12-03 | 15.048 | 3,503 | -1,752 | 0.00% | 52,714 |
| 2012-11-30 | 2012-11-28 | 15.117 | 5,255 | +2,627 | 0.00% | 79,438 |
| 2012-11-29 | 2012-11-27 | 15.459 | 2,628 | -875 | 0.00% | 40,627 |
| 2012-11-28 | 2012-11-26 | 15.345 | 3,503 | -876 | 0.00% | 53,754 |
| 2012-11-27 | 2012-11-23 | 15.117 | 4,379 | -876 | 0.00% | 66,196 |
| 2012-11-26 | 2012-11-22 | 14.980 | 5,255 | -438 | 0.00% | 78,718 |
| 2012-11-22 | 2012-11-20 | 14.888 | 5,693 | +1,314 | 0.00% | 84,759 |
| 2012-11-21 | 2012-11-19 | 15.094 | 4,379 | -1,314 | 0.00% | 66,096 |
| 2012-11-20 | 2012-11-16 | 14.888 | 5,693 | +3,503 | 0.00% | 84,759 |
| 2012-11-19 | 2012-11-15 | 15.185 | 2,190 | -438 | 0.00% | 33,256 |
| 2012-11-16 | 2012-11-14 | 15.345 | 2,628 | +1,314 | 0.00% | 40,327 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,314 | +1,314 | 0.00% | 20,043 |
| 2012-11-09 | 2012-11-07 | 15.642 | 0 | -5,255 | ||
| 2012-11-08 | 2012-11-06 | 14.728 | 5,255 | -876 | 0.00% | 77,398 |
| 2012-11-07 | 2012-11-05 | 14.591 | 6,131 | +1,752 | 0.00% | 89,460 |
| 2012-11-06 | 2012-11-02 | 15.025 | 4,379 | +4,379 | 0.00% | 65,796 |
| 2012-11-02 | 2012-10-31 | 14.843 | 0 | -2,628 | ||
| 2012-11-01 | 2012-10-30 | 14.614 | 2,628 | +2,628 | 0.00% | 38,406 |
| 2012-10-31 | 2012-10-29 | 14.934 | 0 | -7,883 | ||
| 2012-10-30 | 2012-10-26 | 14.089 | 7,883 | +1,752 | 0.00% | 111,065 |
| 2012-10-29 | 2012-10-25 | 14.637 | 6,131 | +2,628 | 0.00% | 89,740 |
| 2012-10-26 | 2012-10-24 | 14.957 | 3,503 | -2,628 | 0.00% | 52,394 |
| 2012-10-25 | 2012-10-22 | 15.185 | 6,131 | -876 | 0.00% | 93,100 |
| 2012-10-24 | 2012-10-19 | 15.436 | 7,007 | +876 | 0.00% | 108,163 |
| 2012-10-22 | 2012-10-18 | 15.596 | 6,131 | +3,503 | 0.00% | 95,620 |
| 2012-10-19 | 2012-10-17 | 15.665 | 2,628 | +2,628 | 0.00% | 41,167 |
| 2012-10-12 | 2012-10-10 | 15.642 | 0 | -1,752 | ||
| 2012-10-11 | 2012-10-09 | 15.573 | 1,752 | -876 | 0.00% | 27,285 |
| 2012-10-10 | 2012-10-08 | 15.528 | 2,628 | +1,314 | 0.00% | 40,807 |
| 2012-10-09 | 2012-10-05 | 16.441 | 1,314 | -438 | 0.00% | 21,604 |
| 2012-10-08 | 2012-10-04 | 16.167 | 1,752 | +1,752 | 0.00% | 28,325 |
| 2012-09-26 | 2012-09-24 | 15.619 | 0 | -4,379 | ||
| 2012-09-25 | 2012-09-21 | 15.573 | 4,379 | +4,379 | 0.00% | 68,196 |
| 2012-09-12 | 2012-09-10 | 13.404 | 0 | -5,255 | ||
| 2012-09-11 | 2012-09-07 | 12.925 | 5,255 | +5,255 | 0.00% | 67,918 |
| 2012-08-24 | 2012-08-22 | 11.440 | 0 | -3,503 | ||
| 2012-08-23 | 2012-08-21 | 10.915 | 3,503 | -2,628 | 0.00% | 38,235 |
| 2012-08-22 | 2012-08-20 | 10.744 | 6,131 | +2,628 | 0.00% | 65,870 |
| 2012-08-21 | 2012-08-17 | 10.618 | 3,503 | +3,503 | 0.00% | 37,196 |
| 2012-08-20 | 2012-08-16 | 10.561 | 0 | -2,628 | ||
| 2012-08-17 | 2012-08-15 | 10.561 | 2,628 | -2,627 | 0.00% | 27,755 |
| 2012-08-16 | 2012-08-14 | 10.732 | 5,255 | +5,255 | 0.00% | 56,399 |
| 2012-08-15 | 2012-08-13 | 10.801 | 0 | -6,131 | ||
| 2012-08-14 | 2012-08-10 | 10.687 | 6,131 | +6,131 | 0.00% | 65,520 |
| 2012-07-23 | 2012-07-19 | 11.063 | 0 | -2,628 | ||
| 2012-07-20 | 2012-07-18 | 11.086 | 2,628 | +2,628 | 0.00% | 29,135 |
| 2012-07-06 | 2012-07-04 | 12.102 | 0 | -2,628 | ||
| 2012-07-05 | 2012-07-03 | 11.760 | 2,628 | +2,628 | 0.00% | 30,905 |
| 2012-07-04 | 2012-06-29 | 11.532 | 0 | -4,379 | ||
| 2012-06-29 | 2012-06-27 | 11.029 | 4,379 | +4,379 | 0.00% | 48,297 |
| 2012-06-27 | 2012-06-25 | 11.303 | 0 | -5,255 | ||
| 2012-06-26 | 2012-06-22 | 11.417 | 5,255 | +2,627 | 0.00% | 59,999 |
| 2012-06-25 | 2012-06-21 | 11.783 | 2,628 | +2,628 | 0.00% | 30,965 |
| 2012-06-12 | 2012-06-08 | 11.440 | 0 | -4,817 | ||
| 2012-05-31 | 2012-05-29 | 11.330 | 4,817 | +132 | 0.00% | 54,575 |
| 2012-05-23 | 2012-05-21 | 10.942 | 4,685 | +4,685 | 0.00% | 51,265 |
| 2012-05-03 | 2012-04-30 | 12.750 | 0 | -1,703 | ||
| 2012-05-02 | 2012-04-27 | 12.328 | 1,703 | +1,703 | 0.00% | 20,994 |
| 2012-03-21 | 2012-03-19 | 15.639 | 0 | -3,407 | ||
| 2012-03-19 | 2012-03-15 | 15.756 | 3,407 | +3,407 | 0.00% | 53,681 |
| 2012-03-09 | 2012-03-07 | 16.977 | 0 | -2,555 | ||
| 2012-03-08 | 2012-03-06 | 17.000 | 2,555 | +2,555 | 0.00% | 43,436 |
| 2012-03-06 | 2012-03-02 | 18.057 | 0 | -3,407 | ||
| 2012-03-05 | 2012-03-01 | 17.846 | 3,407 | +3,407 | 0.00% | 60,801 |
| 2012-03-02 | 2012-02-29 | 18.785 | 0 | -1,703 | ||
| 2012-03-01 | 2012-02-28 | 18.081 | 1,703 | +1,703 | 0.00% | 30,791 |
| 2012-02-29 | 2012-02-27 | 17.940 | 0 | -3,407 | ||
| 2012-02-27 | 2012-02-23 | 17.963 | 3,407 | +3,407 | 0.00% | 61,201 |
| 2012-02-03 | 2012-02-01 | 16.625 | 0 | -4,259 | ||
| 2012-02-02 | 2012-01-31 | 16.343 | 4,259 | +2,556 | 0.00% | 69,605 |
| 2012-01-30 | 2012-01-26 | 16.226 | 1,703 | -2,556 | 0.00% | 27,632 |
| 2012-01-26 | 2012-01-19 | 15.075 | 4,259 | +1,704 | 0.00% | 64,204 |
| 2012-01-20 | 2012-01-18 | 15.310 | 2,555 | -1,704 | 0.00% | 39,117 |
| 2012-01-18 | 2012-01-16 | 14.699 | 4,259 | -2,555 | 0.00% | 62,604 |
| 2012-01-12 | 2012-01-10 | 14.629 | 6,814 | +4,259 | 0.00% | 99,681 |
| 2012-01-10 | 2012-01-06 | 14.699 | 2,555 | -1,704 | 0.00% | 37,557 |
| 2012-01-09 | 2012-01-05 | 14.934 | 4,259 | -3,407 | 0.00% | 63,604 |
| 2012-01-04 | 2011-12-30 | 14.488 | 7,666 | +1,704 | 0.00% | 111,065 |
| 2012-01-03 | 2011-12-29 | 14.394 | 5,962 | -5,111 | 0.00% | 85,817 |
| 2011-12-29 | 2011-12-23 | 15.028 | 11,073 | +4,259 | 0.00% | 166,406 |
| 2011-12-28 | 2011-12-22 | 14.629 | 6,814 | +1,704 | 0.00% | 99,681 |
| 2011-12-19 | 2011-12-15 | 14.230 | 5,110 | +1,703 | 0.00% | 72,714 |
| 2011-12-16 | 2011-12-14 | 15.498 | 3,407 | +852 | 0.00% | 52,801 |
| 2011-12-15 | 2011-12-13 | 15.686 | 2,555 | +2,555 | 0.00% | 40,077 |
| 2011-11-22 | 2011-11-18 | 14.488 | 0 | -3,407 | ||
| 2011-11-21 | 2011-11-17 | 15.145 | 3,407 | -3,407 | 0.00% | 51,601 |
| 2011-11-18 | 2011-11-16 | 15.662 | 6,814 | +6,814 | 0.00% | 106,721 |
| 2011-11-14 | 2011-11-10 | 16.366 | 0 | -1,703 | ||
| 2011-11-04 | 2011-11-02 | 16.249 | 1,703 | +1,703 | 0.00% | 27,672 |
| 2011-11-01 | 2011-10-28 | 16.883 | 0 | -5,110 | ||
| 2011-10-28 | 2011-10-26 | 16.625 | 5,110 | -3,407 | 0.00% | 84,953 |
| 2011-10-27 | 2011-10-25 | 16.226 | 8,517 | -9,370 | 0.00% | 138,193 |
| 2011-10-26 | 2011-10-24 | 15.826 | 17,887 | -5,110 | 0.00% | 283,087 |
| 2011-10-24 | 2011-10-20 | 15.263 | 22,997 | +14,480 | 0.00% | 351,000 |
| 2011-10-21 | 2011-10-19 | 16.554 | 8,517 | +5,962 | 0.00% | 140,993 |
| 2011-10-20 | 2011-10-18 | 16.413 | 2,555 | +852 | 0.00% | 41,936 |
| 2011-10-19 | 2011-10-17 | 17.728 | 1,703 | -1,704 | 0.00% | 30,191 |
| 2011-10-18 | 2011-10-14 | 17.611 | 3,407 | +1,704 | 0.00% | 60,001 |
| 2011-10-17 | 2011-10-13 | 17.846 | 1,703 | +1,703 | 0.00% | 30,391 |
| 2011-10-13 | 2011-10-11 | 17.259 | 0 | -3,407 | ||
| 2011-10-12 | 2011-10-10 | 16.296 | 3,407 | +3,407 | 0.00% | 55,521 |
| 2011-09-21 | 2011-09-19 | 17.916 | 0 | -4,259 | ||
| 2011-09-20 | 2011-09-16 | 18.151 | 4,259 | +4,259 | 0.00% | 77,305 |
| 2011-09-19 | 2011-09-15 | 18.902 | 0 | -4,259 | ||
| 2011-09-16 | 2011-09-14 | 19.325 | 4,259 | +4,259 | 0.00% | 82,306 |
| 2011-09-09 | 2011-09-07 | 21.016 | 0 | -3,407 | ||
| 2011-09-08 | 2011-09-06 | 21.321 | 3,407 | +3,407 | 0.00% | 72,641 |
| 2011-09-02 | 2011-08-31 | 21.368 | 0 | -1,703 | ||
| 2011-09-01 | 2011-08-30 | 20.335 | 1,703 | +1,703 | 0.00% | 34,630 |
| 2011-08-30 | 2011-08-26 | 19.959 | 0 | -5,962 | ||
| 2011-08-29 | 2011-08-25 | 19.278 | 5,962 | +2,555 | 0.00% | 114,936 |
| 2011-08-26 | 2011-08-24 | 20.311 | 3,407 | +3,407 | 0.00% | 69,201 |
| 2011-08-23 | 2011-08-19 | 20.382 | 0 | -5,962 | ||
| 2011-08-22 | 2011-08-18 | 19.724 | 5,962 | +3,407 | 0.00% | 117,596 |
| 2011-08-19 | 2011-08-17 | 19.959 | 2,555 | +2,555 | 0.00% | 50,996 |
| 2011-08-18 | 2011-08-16 | 19.959 | 0 | -11,073 | ||
| 2011-08-17 | 2011-08-15 | 19.536 | 11,073 | +7,666 | 0.00% | 216,327 |
| 2011-08-16 | 2011-08-12 | 19.912 | 3,407 | +3,407 | 0.00% | 67,841 |
| 2011-08-15 | 2011-08-11 | 20.570 | 0 | -1,703 | ||
| 2011-08-12 | 2011-08-10 | 19.396 | 1,703 | +1,703 | 0.00% | 33,031 |
| 2011-01-14 | 2011-01-12 | 79.026 | 0 | -2,107 | ||
| 2011-01-13 | 2011-01-11 | 76.653 | 2,107 | +2,107 | 0.00% | 161,507 |
| 2010-12-02 | 2010-11-30 | 72.144 | 0 | -421 | ||
| 2010-10-13 | 2010-10-11 | 61.702 | 421 | -6,321 | 0.00% | 25,977 |
| 2010-10-12 | 2010-10-08 | 59.922 | 6,742 | +2,107 | 0.00% | 403,995 |
| 2010-10-08 | 2010-10-06 | 61.346 | 4,635 | +4,214 | 0.00% | 284,339 |
| 2010-08-11 | 2010-08-09 | 43.476 | 421 | -4,214 | 0.00% | 18,303 |
| 2010-08-09 | 2010-08-05 | 42.479 | 4,635 | +4,214 | 0.00% | 196,892 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2009-11-13 | 2009-11-11 | 34.930 | 415 | -3,316 | 0.00% | 14,496 |
| 2009-11-12 | 2009-11-10 | 34.206 | 3,731 | +3,316 | 0.00% | 127,624 |
| 2009-11-06 | 2009-11-04 | 34.737 | 415 | -8,290 | 0.00% | 14,416 |
| 2009-10-23 | 2009-10-21 | 33.965 | 8,705 | +8,290 | 0.00% | 295,667 |
| 2009-10-16 | 2009-10-14 | 35.268 | 415 | -1,658 | 0.00% | 14,636 |
| 2009-10-14 | 2009-10-12 | 33.676 | 2,073 | +1,658 | 0.00% | 69,810 |
| 2009-10-07 | 2009-10-05 | 31.939 | 415 | -829 | 0.00% | 13,255 |
| 2009-10-06 | 2009-10-02 | 31.505 | 1,244 | +829 | 0.00% | 39,192 |
| 2009-09-15 | 2009-09-11 | 34.351 | 415 | -1,243 | 0.00% | 14,256 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,658 | -415 | 0.00% | 54,875 |
| 2009-08-11 | 2009-08-07 | 29.575 | 2,073 | +1,658 | 0.00% | 61,309 |
| 2009-08-04 | 2009-07-31 | 30.974 | 415 | -829 | 0.00% | 12,854 |
| 2009-08-03 | 2009-07-30 | 30.106 | 1,244 | +415 | 0.00% | 37,451 |
| 2009-06-26 | 2009-06-24 | 29.430 | 829 | +414 | 0.00% | 24,398 |
| 2009-06-22 | 2009-06-18 | 30.106 | 415 | -4,145 | 0.00% | 12,494 |
| 2009-06-18 | 2009-06-16 | 29.816 | 4,560 | +4,145 | 0.00% | 135,961 |
| 2009-06-15 | 2009-06-11 | 32.470 | 415 | -8,290 | 0.00% | 13,475 |
| 2009-06-12 | 2009-06-10 | 32.759 | 8,705 | -4,146 | 0.00% | 285,168 |
| 2009-06-11 | 2009-06-09 | 30.877 | 12,851 | +12,436 | 0.01% | 396,807 |
| 2009-06-10 | 2009-06-08 | 31.263 | 415 | -14,508 | 0.00% | 12,974 |
| 2009-06-09 | 2009-06-05 | 33.628 | 14,923 | +6,218 | 0.01% | 501,824 |
| 2009-06-05 | 2009-06-03 | 35.123 | 8,705 | +8,290 | 0.00% | 305,747 |
| 2009-06-04 | 2009-06-02 | 33.193 | 415 | -6,218 | 0.00% | 13,775 |
| 2009-06-03 | 2009-06-01 | 33.772 | 6,633 | -2,072 | 0.00% | 224,011 |
| 2009-06-02 | 2009-05-29 | 30.299 | 8,705 | +8,290 | 0.00% | 263,749 |
| 2009-05-22 | 2009-05-20 | 26.005 | 415 | -829 | 0.00% | 10,792 |
| 2009-05-20 | 2009-05-18 | 26.632 | 1,244 | -1,243 | 0.00% | 33,130 |
| 2009-05-19 | 2009-05-15 | 26.487 | 2,487 | -2,695 | 0.00% | 65,873 |
| 2009-05-18 | 2009-05-14 | 25.956 | 5,182 | +2,073 | 0.00% | 134,506 |
| 2009-05-14 | 2009-05-12 | 24.606 | 3,109 | +207 | 0.00% | 76,499 |
| 2009-05-13 | 2009-05-11 | 24.606 | 2,902 | +1,658 | 0.00% | 71,405 |
| 2009-05-12 | 2009-05-08 | 25.812 | 1,244 | +829 | 0.00% | 32,110 |
| 2009-05-07 | 2009-05-05 | 25.281 | 415 | -4,145 | 0.00% | 10,492 |
| 2009-05-06 | 2009-05-04 | 24.606 | 4,560 | +4,145 | 0.00% | 112,201 |
| 2009-04-29 | 2009-04-27 | 25.667 | 415 | -8,290 | 0.00% | 10,652 |
| 2009-04-28 | 2009-04-24 | 26.294 | 8,705 | +8,290 | 0.00% | 228,890 |
| 2009-04-24 | 2009-04-22 | 24.075 | 415 | -1,243 | 0.00% | 9,991 |
| 2009-04-21 | 2009-04-17 | 23.158 | 1,658 | -2,487 | 0.00% | 38,396 |
| 2009-04-20 | 2009-04-16 | 24.123 | 4,145 | +2,487 | 0.00% | 99,990 |
| 2009-04-17 | 2009-04-15 | 24.461 | 1,658 | +1,243 | 0.00% | 40,556 |
| 2009-04-14 | 2009-04-08 | 25.502 | 415 | +8 | 0.00% | 10,583 |
| 2009-03-26 | 2009-03-24 | 26.288 | 407 | -4,070 | 0.00% | 10,699 |
| 2009-03-25 | 2009-03-23 | 28.254 | 4,477 | +4,070 | 0.00% | 126,491 |
| 2009-03-19 | 2009-03-17 | 21.620 | 407 | -3,256 | 0.00% | 8,799 |
| 2009-03-18 | 2009-03-16 | 21.522 | 3,663 | +3,256 | 0.00% | 78,835 |
| 2009-01-14 | 2009-01-12 | 12.874 | 407 | -407 | 0.00% | 5,240 |
| 2009-01-09 | 2009-01-07 | 14.422 | 814 | +407 | 0.00% | 11,739 |
| 2008-12-08 | 2008-12-04 | 9.066 | 407 | -2,035 | 0.00% | 3,690 |
| 2008-12-04 | 2008-12-02 | 8.599 | 2,442 | +2,035 | 0.00% | 20,999 |
| 2008-06-02 | 2008-05-29 | 31.890 | 407 | -24,422 | 0.00% | 12,979 |
| 2008-05-30 | 2008-05-28 | 32.135 | 24,829 | +204 | 0.01% | 797,890 |
| 2008-05-27 | 2008-05-23 | 32.774 | 24,625 | -16,281 | 0.03% | 807,064 |
| 2008-05-20 | 2008-05-16 | 29.531 | 40,906 | +40,702 | 0.05% | 1,208,001 |
| 2008-04-15 | 2008-04-11 | 126.934 | 204 | +103 | 0.00% | 25,895 |
| 2008-03-04 | 2008-02-29 | 177.609 | 101 | -100 | 0.00% | 17,938 |
| 2008-02-22 | 2008-02-20 | 168.418 | 201 | -101 | 0.00% | 33,852 |
| 2008-02-14 | 2008-02-12 | 151.526 | 302 | +101 | 0.00% | 45,761 |
| 2008-01-17 | 2008-01-15 | 201.207 | 201 | +100 | 0.00% | 40,443 |
| 2007-12-05 | 2007-12-03 | 146.558 | 101 | -1,006 | 0.00% | 14,802 |
| 2007-11-28 | 2007-11-26 | 150.036 | 1,107 | +1,006 | 0.00% | 166,090 |
| 2007-10-26 | 2007-10-24 | 186.303 | 101 | -201 | 0.00% | 18,817 |
| 2007-10-16 | 2007-10-12 | 198.971 | 302 | +101 | 0.00% | 60,089 |
| 2007-10-04 | 2007-10-02 | 162.953 | 201 | +201 | 0.00% | 32,754 |
| 2007-09-27 | 2007-09-24 | 154.010 | 0 | -2,013 | ||
| 2007-09-20 | 2007-09-18 | 114.017 | 2,013 | +2,013 | 0.00% | 229,517 |
| 2007-09-12 | 2007-09-10 | 93.300 | 0 | -101 | ||
| 2007-07-25 | 2007-07-23 | 85.252 | 101 | -201 | 0.00% | 8,610 |
| 2007-06-26 | 2007-06-22 | 73.527 | 302 | 0.00% | 22,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy