History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 -1,981
2022-10-03 2022-09-29 5.332 1,981 -8,912 0.00% 10,562
2021-06-09 2021-06-07 8.332 10,893 +80 0.00% 90,759
2020-06-09 2020-06-05 9.161 10,813 +54 0.00% 99,055
2019-06-18 2019-06-14 8.483 10,759 +62 0.00% 91,272
2018-06-12 2018-06-08 6.862 10,697 +117 0.00% 73,406
2017-06-13 2017-06-09 6.901 10,580 +75 0.00% 73,008
2016-06-13 2016-06-08 7.379 10,505 +69 0.00% 77,512
2015-05-29 2015-05-27 6.243 10,436 +111 0.00% 65,153
2015-01-26 2015-01-22 5.199 10,325 -8,917 0.00% 53,680
2015-01-23 2015-01-21 5.124 19,242 +8,917 0.00% 98,605
2014-05-28 2014-05-26 4.708 10,325 +302 0.00% 48,612
2014-03-05 2014-03-03 6.014 10,023 -27,335 0.00% 60,281
2014-02-17 2014-02-13 5.597 37,358 -54,670 0.00% 209,100
2013-12-05 2013-12-03 5.334 92,028 +54,670 0.01% 490,858
2013-11-07 2013-11-05 6.717 37,358 +27,335 0.00% 250,919
2013-07-05 2013-07-03 5.268 10,023 -45,559 0.00% 52,801
2013-07-04 2013-07-02 5.597 55,582 +45,559 0.01% 311,103
2013-05-30 2013-05-28 8.860 10,023 -36,447 0.00% 88,803
2013-05-29 2013-05-27 8.666 46,470 +1,801 0.01% 402,701
2013-05-27 2013-05-23 8.506 44,669 +35,035 0.01% 379,954
2012-05-31 2012-05-29 11.330 9,634 +265 0.00% 109,151
2012-04-18 2012-04-16 14.136 9,369 -85,174 0.00% 132,438
2012-04-16 2012-04-12 14.183 94,543 -42,587 0.01% 1,340,877
2012-04-13 2012-04-11 14.535 137,130 -42,587 0.02% 1,993,177
2012-04-11 2012-04-05 14.441 179,717 -34,070 0.02% 2,595,296
2012-04-10 2012-04-03 14.911 213,787 -51,104 0.03% 3,187,702
2012-03-27 2012-03-23 15.568 264,891 -68,140 0.04% 4,123,855
2011-10-25 2011-10-21 15.028 333,031 -42,587 0.04% 5,004,806
2011-10-10 2011-10-06 15.474 375,618 -8,517 0.05% 5,812,386
2011-10-07 2011-10-04 14.770 384,135 -102,209 0.05% 5,673,580
2011-10-06 2011-10-03 14.981 486,344 -17,035 0.07% 7,285,962
2011-10-04 2011-09-30 15.263 503,379 -34,069 0.07% 7,683,005
2011-10-03 2011-09-28 14.535 537,448 -17,035 0.07% 7,811,775
2011-09-28 2011-09-26 13.525 554,483 -357,731 0.07% 7,499,518
2011-09-27 2011-09-23 16.531 912,214 -68,139 0.12% 15,079,677
2011-09-26 2011-09-22 18.574 980,353 -34,070 0.13% 18,208,812
2011-09-22 2011-09-20 18.315 1,014,423 -17,035 0.14% 18,579,599
2011-09-21 2011-09-19 17.916 1,031,458 -85,174 0.14% 18,479,862
2011-09-19 2011-09-15 18.902 1,116,632 -17,035 0.15% 21,107,101
2011-09-16 2011-09-14 19.325 1,133,667 -102,209 0.15% 21,908,265
2011-09-15 2011-09-12 20.030 1,235,876 -25,552 0.17% 24,754,068
2011-09-08 2011-09-06 21.321 1,261,428 -42,587 0.17% 26,894,963
2011-08-17 2011-08-15 19.536 1,304,015 -51,104 0.18% 25,475,843
2011-08-05 2011-08-03 19.325 1,355,119 -1,704 0.18% 26,187,854
2011-08-04 2011-08-02 18.175 1,356,823 -8,517 0.18% 24,659,644
2011-07-27 2011-07-25 17.588 1,365,340 -17,035 0.18% 24,012,937
2011-07-25 2011-07-21 17.775 1,382,375 -25,552 0.19% 24,572,220
2011-07-22 2011-07-20 17.494 1,407,927 -51,105 0.19% 24,629,696
2011-07-21 2011-07-19 17.822 1,459,032 -32,366 0.20% 26,003,346
2011-07-20 2011-07-18 18.386 1,491,398 -17,035 0.20% 27,420,664
2011-07-19 2011-07-15 19.067 1,508,433 -4,258 0.20% 28,761,047
2011-07-18 2011-07-14 18.949 1,512,691 -1,704 0.20% 28,664,634
2011-07-14 2011-07-12 17.212 1,514,395 +34,070 0.20% 26,065,483
2011-07-13 2011-07-11 17.470 1,480,325 -34,070 0.20% 25,861,437
2011-07-12 2011-07-08 18.128 1,514,395 -8,517 0.20% 27,452,324
2011-07-08 2011-07-06 17.752 1,522,912 -17,035 0.20% 27,034,556
2011-07-07 2011-07-05 17.188 1,539,947 +1,703 0.21% 26,469,120
2011-07-06 2011-07-04 17.916 1,538,244 +3,407 0.21% 27,559,568
2011-07-05 2011-06-30 18.785 1,534,837 +766,567 0.21% 28,832,008
2011-06-30 2011-06-28 18.597 768,270 +47,697 0.10% 14,287,679
2011-06-29 2011-06-27 18.597 720,573 -8,517 0.19% 13,400,648
2011-06-23 2011-06-21 19.302 729,090 -14,054 0.20% 14,072,641
2011-06-22 2011-06-20 19.114 743,144 -11,498 0.20% 14,204,306
2011-06-20 2011-06-16 20.123 754,642 -8,518 0.20% 15,186,036
2011-06-14 2011-06-10 19.630 763,160 -8,517 0.20% 14,981,128
2011-06-13 2011-06-09 19.983 771,677 -8,517 0.21% 15,420,120
2011-06-07 2011-06-02 20.264 780,194 -8,518 0.21% 15,810,152
2011-05-30 2011-05-26 20.147 788,712 -4,259 0.21% 15,890,164
2011-05-27 2011-05-25 19.372 792,971 -17,034 0.21% 15,361,510
2011-05-25 2011-05-23 18.503 810,005 -17,035 0.22% 14,987,754
2011-05-23 2011-05-19 18.691 827,040 -8,518 0.22% 15,458,318
2011-05-20 2011-05-18 18.926 835,558 +779,343 0.22% 15,813,729
2011-05-16 2011-05-12 19.513 56,215 +8,518 0.02% 1,096,922
2011-05-13 2011-05-11 81.043 47,697 +17,034 0.01% 3,865,515
2011-05-12 2011-05-09 77.127 30,663 +15,493 0.01% 2,364,959
2011-05-11 2011-05-06 75.348 15,170 +2,107 0.01% 1,143,023
2011-05-03 2011-04-28 88.519 13,063 -383,456 0.01% 1,156,318
2011-04-19 2011-04-15 86.145 396,519 -4,214 0.22% 34,158,300
2011-04-15 2011-04-13 86.501 400,733 -4,214 0.22% 34,663,967
2011-04-11 2011-04-07 85.433 404,947 -4,213 0.22% 34,596,033
2011-04-07 2011-04-04 85.908 409,160 -4,214 0.22% 35,150,165
2011-04-01 2011-03-30 83.298 413,374 -4,214 0.22% 34,433,082
2011-03-31 2011-03-29 82.111 417,588 -2,107 0.23% 34,288,598
2011-03-30 2011-03-28 81.043 419,695 -2,107 0.23% 34,013,406
2011-03-24 2011-03-22 80.806 421,802 +843 0.23% 34,084,064
2011-03-21 2011-03-17 80.213 420,959 -8,428 0.23% 33,766,195
2011-03-18 2011-03-16 82.704 429,387 +1,264 0.23% 35,512,177
2011-03-17 2011-03-15 83.535 428,123 -4,213 0.23% 35,763,239
2011-03-16 2011-03-14 84.603 432,336 -4,214 0.23% 36,576,871
2011-03-14 2011-03-10 81.399 436,550 +2,107 0.24% 35,534,788
2011-03-02 2011-02-28 78.551 434,443 -8,428 0.24% 34,126,081
2011-03-01 2011-02-25 77.958 442,871 -12,641 0.24% 34,525,362
2011-02-28 2011-02-24 76.890 455,512 -8,428 0.25% 35,024,380
2011-02-15 2011-02-11 70.720 463,940 -8,427 0.25% 32,809,809
2011-02-14 2011-02-10 64.075 472,367 -21,070 0.26% 30,266,969
2011-02-10 2011-02-08 65.974 493,437 +4,214 0.27% 32,553,833
2011-02-08 2011-02-02 67.279 489,223 -4,214 0.27% 32,914,370
2011-02-07 2011-01-31 67.753 493,437 +4,214 0.27% 33,432,084
2011-01-26 2011-01-24 68.584 489,223 -13,484 0.27% 33,552,921
2011-01-20 2011-01-18 74.280 502,707 +1,686 0.27% 37,340,910
2011-01-19 2011-01-17 74.873 501,021 +2,528 0.27% 37,512,924
2011-01-14 2011-01-12 79.026 498,493 -1,264 0.27% 39,393,895
2011-01-13 2011-01-11 76.653 499,757 +4,214 0.27% 38,307,784
2011-01-07 2011-01-05 79.501 495,543 +5,056 0.27% 39,395,968
2011-01-06 2011-01-04 81.755 490,487 -421 0.27% 40,099,813
2011-01-05 2011-01-03 78.907 490,908 -1,686 0.27% 38,736,233
2011-01-04 2010-12-31 75.466 492,594 +16,013 0.27% 37,174,220
2011-01-03 2010-12-29 75.110 476,581 -4,214 0.26% 35,796,129
2010-12-30 2010-12-28 72.381 480,795 +1,685 0.26% 34,800,494
2010-12-23 2010-12-21 76.178 479,110 +3,371 0.26% 36,497,733
2010-12-22 2010-12-20 75.941 475,739 +8,428 0.26% 36,128,036
2010-12-20 2010-12-16 74.517 467,311 +3,371 0.25% 34,822,606
2010-12-16 2010-12-14 77.127 463,940 -843 0.25% 35,782,510
2010-12-15 2010-12-13 74.754 464,783 +4,214 0.25% 34,744,528
2010-12-14 2010-12-10 73.686 460,569 +8,428 0.25% 33,937,663
2010-12-10 2010-12-08 74.517 452,141 +5,056 0.25% 33,692,184
2010-12-07 2010-12-03 75.348 447,085 +8,428 0.24% 33,686,776
2010-12-06 2010-12-02 72.974 438,657 -10,113 0.24% 32,010,747
2010-12-03 2010-12-01 69.889 448,770 +16,855 0.24% 31,364,238
2010-12-02 2010-11-30 72.144 431,915 +5,899 0.23% 31,160,003
2010-11-29 2010-11-25 68.703 426,016 +75,849 0.23% 29,268,475
2010-11-26 2010-11-24 67.160 350,167 -7,164 0.19% 23,517,290
2010-11-25 2010-11-23 65.855 357,331 +11,378 0.19% 23,532,025
2010-11-16 2010-11-12 65.618 345,953 +16,855 0.19% 22,700,627
2010-10-26 2010-10-22 56.956 329,098 -4,214 0.18% 18,743,993
2010-10-20 2010-10-18 57.430 333,312 +843 0.18% 19,142,204
2010-10-11 2010-10-07 62.058 332,469 +4,214 0.18% 20,632,339
2010-10-08 2010-10-06 61.346 328,255 -6,742 0.18% 20,137,127
2010-10-06 2010-10-04 58.736 334,997 +5,899 0.18% 19,676,223
2010-10-05 2010-09-30 56.718 329,098 -4,214 0.18% 18,665,893
2010-10-04 2010-09-29 55.888 333,312 -8,428 0.18% 18,628,054
2010-09-30 2010-09-28 54.227 341,740 -4,213 0.19% 18,531,375
2010-09-29 2010-09-27 55.888 345,953 -12,642 0.19% 19,334,531
2010-09-10 2010-09-08 49.480 358,595 +4,214 0.19% 17,743,362
2010-09-08 2010-09-06 49.243 354,381 +8,428 0.19% 17,450,752
2010-09-07 2010-09-03 48.412 345,953 +2,528 0.19% 16,748,383
2010-09-06 2010-09-02 50.074 343,425 +5,899 0.19% 17,196,497
2010-09-02 2010-08-31 48.294 337,526 +21,069 0.18% 16,300,363
2010-09-01 2010-08-30 46.134 316,457 +37,925 0.17% 14,599,453
2010-08-31 2010-08-27 44.663 278,532 +4,213 0.15% 12,439,999
2010-08-30 2010-08-26 45.470 274,319 +58,994 0.15% 12,473,175
2010-08-26 2010-08-24 44.710 215,325 +8,427 0.12% 9,627,222
2010-08-25 2010-08-23 44.520 206,898 +4,214 0.11% 9,211,169
2010-08-24 2010-08-20 44.995 202,684 +4,214 0.11% 9,119,760
2010-08-20 2010-08-18 43.571 198,470 +8,427 0.11% 8,647,552
2010-08-05 2010-08-03 40.581 190,043 -8,427 0.10% 7,712,117
2010-08-03 2010-07-30 39.869 198,470 +8,427 0.11% 7,912,792
2010-05-27 2010-05-25 36.641 190,043 -21,069 0.10% 6,963,455
2010-05-25 2010-05-20 36.309 211,112 -21,069 0.11% 7,665,314
2010-05-19 2010-05-17 39.584 232,181 -8,427 0.13% 9,190,695
2010-05-18 2010-05-14 40.201 240,608 -4,214 0.13% 9,672,731
2010-05-14 2010-05-12 39.964 244,822 -8,428 0.13% 9,784,038
2010-05-11 2010-05-07 38.493 253,250 +252,829 0.14% 9,748,234
2010-05-10 2010-05-06 37.069 421 -2,739 0.00% 15,606
2010-04-30 2010-04-28 36.957 3,160 +51 0.00% 116,783
2010-04-23 2010-04-21 37.535 3,109 -248,725 0.00% 116,698
2010-03-29 2010-03-25 35.027 251,834 -12,436 0.14% 8,820,904
2010-03-08 2010-03-04 38.500 264,270 -8,291 0.15% 10,174,495
2010-03-04 2010-03-02 38.838 272,561 -4,145 0.15% 10,585,752
2010-02-25 2010-02-23 36.908 276,706 +8,290 0.15% 10,212,736
2010-02-24 2010-02-22 37.439 268,416 -4,145 0.15% 10,049,217
2010-02-18 2010-02-12 37.342 272,561 +8,291 0.15% 10,178,102
2010-02-08 2010-02-04 35.847 264,270 -4,146 0.15% 9,473,245
2010-02-04 2010-02-02 35.943 268,416 -4,145 0.15% 9,647,766
2010-01-22 2010-01-20 38.404 272,561 +8,291 0.15% 10,467,402
2010-01-21 2010-01-19 39.900 264,270 +8,291 0.15% 10,544,245
2010-01-14 2010-01-12 41.926 255,979 +16,581 0.14% 10,732,137
2010-01-12 2010-01-08 40.527 239,398 +4,146 0.13% 9,702,014
2010-01-11 2010-01-07 40.720 235,252 +4,145 0.13% 9,579,390
2010-01-08 2010-01-06 41.636 231,107 +8,291 0.13% 9,622,458
2010-01-06 2010-01-04 38.259 222,816 +16,582 0.12% 8,524,750
2010-01-05 2009-12-31 37.391 206,234 +20,727 0.11% 7,711,237
2010-01-04 2009-12-29 38.018 185,507 +16,581 0.10% 7,052,590
2009-12-29 2009-12-24 37.632 168,926 +16,582 0.09% 6,357,015
2009-12-15 2009-12-11 39.948 152,344 -414 0.08% 6,085,802
2009-12-02 2009-11-30 35.220 152,758 -16,582 0.08% 5,380,082
2009-12-01 2009-11-27 33.772 169,340 +2,694 0.09% 5,718,995
2009-11-27 2009-11-25 36.474 166,646 -16,581 0.09% 6,078,253
2009-11-26 2009-11-24 35.123 183,227 -8,291 0.10% 6,435,510
2009-11-25 2009-11-23 35.750 191,518 -9,120 0.11% 6,846,836
2009-11-24 2009-11-20 33.869 200,638 -8,291 0.11% 6,795,359
2009-11-23 2009-11-19 34.496 208,929 -4,145 0.12% 7,207,205
2009-11-20 2009-11-18 33.917 213,074 -12,437 0.12% 7,226,831
2009-11-19 2009-11-17 34.448 225,511 -20,727 0.12% 7,768,337
2009-11-18 2009-11-16 35.509 246,238 -20,727 0.14% 8,743,695
2009-11-16 2009-11-12 34.689 266,965 -16,581 0.15% 9,260,732
2009-11-12 2009-11-10 34.206 283,546 -12,437 0.16% 9,699,110
2009-11-11 2009-11-09 35.654 295,983 -12,436 0.16% 10,552,936
2009-11-10 2009-11-06 34.689 308,419 -4,145 0.17% 10,698,727
2009-11-06 2009-11-04 34.737 312,564 -4,146 0.17% 10,857,593
2009-11-05 2009-11-03 33.338 316,710 -4,145 0.17% 10,558,493
2009-11-03 2009-10-30 33.242 320,855 -8,291 0.18% 10,665,719
2009-10-29 2009-10-27 33.290 329,146 +4,146 0.18% 10,957,205
2009-10-28 2009-10-23 34.399 325,000 -20,728 0.18% 11,179,825
2009-10-23 2009-10-21 33.965 345,728 +8,291 0.19% 11,742,737
2009-10-22 2009-10-20 34.158 337,437 -8,291 0.19% 11,526,251
2009-10-21 2009-10-19 34.351 345,728 -58,450 0.19% 11,876,177
2009-10-19 2009-10-15 33.917 404,178 +58,450 0.22% 13,708,505
2009-10-16 2009-10-14 35.268 345,728 -12,436 0.19% 12,193,097
2009-10-13 2009-10-09 35.123 358,164 +4,146 0.20% 12,579,849
2009-10-12 2009-10-08 36.136 354,018 +37,308 0.20% 12,792,908
2009-10-06 2009-10-02 31.505 316,710 +4,146 0.17% 9,977,852
2009-09-18 2009-09-16 35.654 312,564 +20,727 0.17% 11,144,113
2009-07-09 2009-07-07 29.092 291,837 -20,727 0.16% 8,490,236
2009-06-10 2009-06-08 31.263 312,564 +20,727 0.17% 9,771,834
2009-06-09 2009-06-05 33.628 291,837 +829 0.16% 9,813,756
2009-05-26 2009-05-22 28.851 291,008 -1,658 0.16% 8,395,919
2009-05-25 2009-05-21 28.127 292,666 -37,309 0.16% 8,231,954
2009-05-21 2009-05-19 25.812 329,975 +33,992 0.18% 8,517,202
2009-05-20 2009-05-18 26.632 295,983 -11,607 0.16% 7,882,572
2009-05-15 2009-05-13 26.680 307,590 -8,291 0.17% 8,206,528
2009-05-13 2009-05-11 24.606 315,881 -24,872 0.17% 7,772,412
2009-05-11 2009-05-07 25.474 340,753 -12,436 0.19% 8,680,320
2009-05-08 2009-05-06 24.943 353,189 -53,891 0.19% 8,809,674
2009-05-07 2009-05-05 25.281 407,080 -24,872 0.22% 10,291,369
2009-05-04 2009-04-29 24.075 431,952 +8,291 0.24% 10,399,157
2009-04-28 2009-04-24 26.294 423,661 -33,164 0.23% 11,139,792
2009-04-24 2009-04-22 24.075 456,825 +33,164 0.25% 10,997,970
2009-04-23 2009-04-21 24.654 423,661 -49,123 0.23% 10,444,833
2009-04-20 2009-04-16 24.123 472,784 +8,290 0.26% 11,404,989
2009-04-17 2009-04-15 24.461 464,494 +4,146 0.26% 11,361,879
2009-04-16 2009-04-14 24.991 460,348 -8,291 0.25% 11,504,775
2009-04-14 2009-04-08 25.502 468,639 +353 0.26% 11,951,205
2009-04-07 2009-04-03 24.667 468,286 +4,071 0.26% 11,551,032
2009-04-06 2009-04-02 26.976 464,215 +4,070 0.26% 12,522,684
2009-04-03 2009-04-01 26.337 460,145 +20,351 0.26% 12,118,961
2009-04-01 2009-03-30 27.025 439,794 +12,211 0.25% 11,885,512
2009-03-31 2009-03-27 29.187 427,583 -8,140 0.24% 12,479,948
2009-03-30 2009-03-26 29.433 435,723 +12,414 0.24% 12,824,582
2009-03-27 2009-03-25 27.467 423,309 -59,426 0.24% 11,627,202
2009-03-26 2009-03-24 26.288 482,735 +56,984 0.27% 12,690,200
2009-03-25 2009-03-23 28.254 425,751 -59,426 0.24% 12,028,997
2009-03-24 2009-03-20 27.762 485,177 +8,140 0.27% 13,469,596
2009-03-23 2009-03-19 23.708 477,037 -32,562 0.27% 11,309,809
2009-03-20 2009-03-18 20.760 509,599 +24,422 0.29% 10,579,404
2009-03-17 2009-03-13 21.104 485,177 +8,140 0.27% 10,239,277
2009-02-27 2009-02-25 21.669 477,037 +10,176 0.27% 10,337,049
2009-02-26 2009-02-24 22.357 466,861 +18,316 0.26% 10,437,702
2009-02-25 2009-02-23 22.578 448,545 +40,703 0.25% 10,127,388
2009-02-23 2009-02-19 22.996 407,842 +40,703 0.23% 9,378,723
2009-02-20 2009-02-18 21.866 367,139 +32,562 0.21% 8,027,798
2009-02-19 2009-02-17 21.055 334,577 -24,422 0.19% 7,044,543
2009-02-18 2009-02-16 20.269 358,999 +12,211 0.20% 7,276,509
2009-02-17 2009-02-13 20.883 346,788 +8,141 0.19% 7,242,006
2009-02-13 2009-02-11 20.515 338,647 +4,070 0.19% 6,947,197
2009-02-09 2009-02-05 17.198 334,577 +40,703 0.19% 5,754,002
2009-02-06 2009-02-04 16.952 293,874 +61,054 0.17% 4,981,799
2009-02-05 2009-02-03 17.345 232,820 +18,316 0.13% 4,038,322
2009-02-04 2009-02-02 17.444 214,504 +2,035 0.12% 3,741,706
2009-02-03 2009-01-30 15.134 212,469 +24,422 0.12% 3,215,527
2009-02-02 2009-01-29 14.544 188,047 +61,054 0.11% 2,735,042
2009-01-30 2009-01-23 14.987 126,993 +32,563 0.07% 1,903,205
2009-01-29 2009-01-22 15.159 94,430 +12,210 0.05% 1,431,433
2009-01-23 2009-01-21 15.527 82,220 +20,352 0.05% 1,276,646
2009-01-22 2009-01-20 14.741 61,868 +40,296 0.03% 911,997
2009-01-21 2009-01-19 15.159 21,572 +20,758 0.01% 327,003
2008-10-31 2008-10-29 5.528 814 -204 0.00% 4,500
2008-10-21 2008-10-17 8.132 1,018 +204 0.00% 8,279
2008-09-23 2008-09-19 11.572 814 -204 0.00% 9,419
2008-09-18 2008-09-16 7.862 1,018 +204 0.00% 8,003
2008-05-30 2008-05-28 32.135 814 +407 0.00% 26,158
2008-04-15 2008-04-11 126.934 407 +206 0.00% 51,662
2008-03-19 2008-03-17 142.832 201 -54,347 0.00% 28,709
2008-03-14 2008-03-12 149.042 54,548 -2,013 0.12% 8,129,955
2008-03-13 2008-03-11 153.265 56,561 -2,013 0.13% 8,668,826
2008-03-03 2008-02-28 167.672 58,574 -2,013 0.13% 9,821,249
2008-02-29 2008-02-27 168.169 60,587 -10,064 0.14% 10,188,873
2008-02-28 2008-02-26 157.985 70,651 -4,026 0.16% 11,161,780
2008-02-18 2008-02-14 146.807 74,677 +805 0.17% 10,963,075
2008-02-15 2008-02-13 149.042 73,872 +805 0.17% 11,010,047
2008-02-12 2008-02-06 146.807 73,067 +403 0.17% 10,726,717
2008-02-11 2008-02-04 164.195 72,664 +2,013 0.17% 11,931,054
2008-02-05 2008-02-01 161.959 70,651 +2,013 0.16% 11,442,580
2008-01-22 2008-01-18 183.819 68,638 -6,039 0.16% 12,616,950
2008-01-21 2008-01-17 174.876 74,677 +2,013 0.17% 13,059,230
2008-01-14 2008-01-10 203.443 72,664 +10,064 0.17% 14,782,955
2008-01-11 2008-01-09 204.188 62,600 +4,026 0.14% 12,782,159
2008-01-09 2008-01-07 188.290 58,574 +6,039 0.13% 11,028,898
2007-12-28 2007-12-24 145.068 52,535 -2,013 0.12% 7,621,135
2007-12-21 2007-12-19 131.902 54,548 -4,026 0.12% 7,195,010
2007-12-20 2007-12-18 136.622 58,574 -2,013 0.13% 8,002,499
2007-12-18 2007-12-14 143.329 60,587 -2,013 0.14% 8,683,870
2007-12-12 2007-12-10 144.571 62,600 -2,013 0.14% 9,050,141
2007-12-11 2007-12-07 147.552 64,613 -2,012 0.15% 9,533,764
2007-11-29 2007-11-27 149.787 66,625 +2,012 0.15% 9,979,587
2007-11-23 2007-11-21 153.513 64,613 -2,012 0.15% 9,918,967
2007-11-22 2007-11-20 155.252 66,625 +2,012 0.15% 10,343,685
2007-11-19 2007-11-15 178.354 64,613 +6,039 0.15% 11,523,977
2007-11-15 2007-11-13 172.889 58,574 +2,013 0.13% 10,126,799
2007-11-14 2007-11-12 183.819 56,561 +14,090 0.13% 10,396,971
2007-11-12 2007-11-08 198.723 42,471 +4,026 0.10% 8,439,963
2007-11-09 2007-11-07 203.691 38,445 +6,038 0.09% 7,830,902
2007-11-07 2007-11-05 183.819 32,407 -4,026 0.07% 5,957,014
2007-10-12 2007-10-10 174.379 36,433 -4,025 0.08% 6,353,164
2007-10-05 2007-10-03 155.501 40,458 +6,038 0.09% 6,291,248
2007-10-04 2007-10-02 162.953 34,420 +34,219 0.08% 5,608,836
2007-09-27 2007-09-24 154.010 201 -403 0.00% 30,956
2007-06-26 2007-06-22 73.527 604 0.00% 44,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top