History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 16,000 +0 0.00% 514,240
2025-10-13 2025-10-09 34.720 16,000 +0 0.00% 555,520
2025-10-10 2025-10-08 34.340 16,000 +0 0.00% 549,440
2025-10-09 2025-10-06 33.000 16,000 +0 0.00% 528,000
2025-10-08 2025-10-03 31.780 16,000 +0 0.00% 508,480
2025-10-06 2025-10-02 32.160 16,000 +0 0.00% 514,560
2025-10-03 2025-09-30 31.260 16,000 -2,500 0.00% 500,160
2025-10-02 2025-09-29 31.300 18,500 +1,500 0.00% 579,050
2025-09-26 2025-09-24 29.880 17,000 -1,500 0.00% 507,960
2025-09-24 2025-09-22 29.800 18,500 -1,500 0.00% 551,300
2025-09-23 2025-09-19 28.020 20,000 +2,000 0.00% 560,400
2025-09-19 2025-09-17 28.500 18,000 +1,000 0.00% 513,000
2025-09-12 2025-09-10 28.900 17,000 +1,000 0.00% 491,300
2025-09-05 2025-09-03 27.900 16,000 -2,000 0.00% 446,400
2025-09-03 2025-09-01 26.260 18,000 -15,000 0.00% 472,680
2025-09-02 2025-08-29 24.100 33,000 -10,000 0.00% 795,300
2025-07-15 2025-07-11 19.960 43,000 -2,000 0.00% 858,280
2025-07-14 2025-07-10 19.280 45,000 +2,000 0.00% 867,600
2025-07-03 2025-06-30 20.400 43,000 +10,000 0.00% 877,200
2025-07-02 2025-06-27 20.450 33,000 -2,000 0.00% 674,850
2025-06-30 2025-06-26 20.700 35,000 +2,000 0.00% 724,500
2025-06-17 2025-06-13 21.700 33,000 -10,000 0.00% 716,100
2025-06-09 2025-06-05 20.250 43,000 +5,000 0.00% 870,750
2025-06-04 2025-06-02 20.253 38,000 +100 0.00% 769,631
2025-05-23 2025-05-21 19.672 37,900 -24,934 0.00% 745,566
2025-05-15 2025-05-13 18.048 62,834 -997 0.00% 1,134,005
2025-05-14 2025-05-12 17.446 63,831 +5,984 0.00% 1,113,598
2025-04-25 2025-04-23 18.368 57,847 +19,947 0.00% 1,062,561
2025-04-24 2025-04-22 20.053 37,900 -19,947 0.00% 760,006
2025-04-22 2025-04-16 19.471 57,847 -4,987 0.00% 1,126,361
2025-04-07 2025-04-02 14.939 62,834 -2,992 0.00% 938,704
2025-04-03 2025-04-01 15.501 65,826 +2,992 0.00% 1,020,363
2025-03-26 2025-03-24 15.020 62,834 -2,992 0.00% 943,744
2025-03-18 2025-03-14 15.040 65,826 -9,973 0.00% 990,003
2025-03-12 2025-03-10 14.157 75,799 +2,992 0.00% 1,073,114
2025-02-12 2025-02-10 14.659 72,807 -1,995 0.00% 1,067,255
2025-02-03 2025-01-24 12.513 74,802 -6,483 0.00% 935,999
2025-01-27 2025-01-23 12.292 81,285 +5,486 0.00% 999,191
2025-01-24 2025-01-22 12.573 75,799 +997 0.00% 953,035
2025-01-17 2025-01-15 11.952 74,802 -4,488 0.00% 893,999
2025-01-10 2025-01-08 11.751 79,290 +4,488 0.00% 931,738
2025-01-06 2025-01-02 11.450 74,802 -997 0.00% 856,499
2024-12-30 2024-12-24 10.708 75,799 -998 0.00% 811,676
2024-12-17 2024-12-13 11.210 76,797 +998 0.00% 860,862
2024-12-13 2024-12-11 11.651 75,799 -1,995 0.00% 883,115
2024-12-05 2024-12-03 11.089 77,794 -998 0.00% 862,678
2024-12-03 2024-11-29 11.390 78,792 -5,485 0.00% 897,446
2024-11-25 2024-11-21 11.952 84,277 +5,485 0.00% 1,007,240
2024-11-14 2024-11-12 11.370 78,792 +11,969 0.00% 895,866
2024-11-12 2024-11-08 12.393 66,823 +997 0.00% 828,118
2024-11-08 2024-11-06 12.653 65,826 +998 0.00% 832,922
2024-11-05 2024-11-01 13.456 64,828 +1,994 0.00% 872,294
2024-11-04 2024-10-31 13.736 62,834 +998 0.00% 863,104
2024-10-29 2024-10-25 14.057 61,836 +9,973 0.00% 869,235
2024-10-28 2024-10-24 14.278 51,863 +10,971 0.00% 740,483
2024-10-25 2024-10-23 14.619 40,892 -19,947 0.00% 597,783
2024-10-23 2024-10-21 14.298 60,839 -997 0.00% 869,860
2024-10-18 2024-10-16 13.556 61,836 -998 0.00% 838,235
2024-10-10 2024-10-08 13.636 62,834 +998 0.00% 856,804
2024-10-07 2024-10-03 14.077 61,836 +997 0.00% 870,475
2024-09-30 2024-09-26 13.756 60,839 -7,979 0.00% 836,920
2024-09-27 2024-09-25 13.837 68,818 -1,995 0.00% 952,201
2024-09-26 2024-09-24 13.816 70,813 +3,990 0.00% 978,385
2024-09-25 2024-09-23 13.917 66,823 +1,995 0.00% 929,958
2024-09-23 2024-09-19 12.934 64,828 +13,963 0.00% 838,494
2024-08-14 2024-08-12 13.155 50,865 -8,478 0.00% 669,115
2024-08-12 2024-08-08 12.714 59,343 +8,478 0.00% 754,460
2024-08-02 2024-07-31 14.017 50,865 -7,979 0.00% 712,974
2024-07-29 2024-07-25 12.994 58,844 +17,952 0.00% 764,636
2024-07-25 2024-07-23 14.338 40,892 +3,491 0.00% 586,303
2024-07-23 2024-07-19 14.919 37,401 +11,968 0.00% 558,000
2024-07-18 2024-07-16 15.902 25,433 -11,968 0.00% 404,435
2024-06-17 2024-06-13 13.395 37,401 +11,968 0.00% 501,000
2024-06-06 2024-06-04 14.182 25,433 -9,973 0.00% 360,680
2024-06-05 2024-06-03 13.558 35,406 +10,053 0.00% 480,034
2024-05-14 2024-05-10 13.719 25,353 -24,857 0.00% 347,815
2024-05-08 2024-05-06 13.156 50,210 +4,972 0.00% 660,546
2024-05-02 2024-04-29 12.975 45,238 +9,942 0.00% 586,946
2024-04-30 2024-04-26 13.095 35,296 -9,942 0.00% 462,212
2024-04-24 2024-04-22 12.311 45,238 +9,942 0.00% 556,916
2024-04-17 2024-04-15 13.296 35,296 +9,943 0.00% 469,312
2024-04-08 2024-04-03 12.049 25,353 -4,972 0.00% 305,486
2024-03-26 2024-03-22 9.243 30,325 -1,988 0.00% 280,299
2024-03-05 2024-03-01 8.610 32,313 -4,474 0.00% 278,199
2024-02-29 2024-02-27 8.378 36,787 +3,977 0.00% 308,208
2024-02-22 2024-02-20 7.755 32,810 +497 0.00% 254,428
2024-02-20 2024-02-16 7.936 32,313 +497 0.00% 256,424
2024-01-24 2024-01-22 7.624 31,816 -8,948 0.00% 242,560
2024-01-23 2024-01-19 7.905 40,764 +3,977 0.00% 322,259
2024-01-22 2024-01-18 7.996 36,787 +4,971 0.00% 294,148
2024-01-03 2023-12-29 9.766 31,816 -8,948 0.00% 310,720
2023-12-29 2023-12-27 9.666 40,764 +8,948 0.00% 394,008
2023-12-13 2023-12-11 9.374 31,816 +497 0.00% 298,240
2023-12-12 2023-12-08 9.535 31,319 +994 0.00% 298,622
2023-10-31 2023-10-27 10.782 30,325 -7,456 0.00% 326,965
2023-10-17 2023-10-13 10.963 37,781 +4,474 0.00% 414,195
2023-10-12 2023-10-10 10.822 33,307 +2,982 0.00% 360,457
2023-09-13 2023-09-11 11.587 30,325 -3,479 0.00% 351,365
2023-09-07 2023-09-05 11.285 33,804 -3,977 0.00% 381,475
2023-08-30 2023-08-28 10.259 37,781 +3,977 0.00% 387,595
2023-08-28 2023-08-24 10.601 33,804 -4,475 0.00% 358,355
2023-08-03 2023-08-01 11.305 38,279 +7,954 0.00% 432,745
2023-08-02 2023-07-31 11.305 30,325 -2,982 0.00% 342,825
2023-08-01 2023-07-28 11.023 33,307 +2,982 0.00% 367,156
2023-06-30 2023-06-28 10.118 30,325 -4,474 0.00% 306,834
2023-06-07 2023-06-05 10.583 34,799 +139 0.00% 368,267
2023-06-05 2023-06-01 11.512 34,660 +2,971 0.00% 398,996
2023-05-24 2023-05-22 11.290 31,689 +1,485 0.00% 357,754
2023-05-12 2023-05-10 13.289 30,204 -3,961 0.00% 401,379
2023-05-08 2023-05-04 13.612 34,165 +1,980 0.00% 465,057
2023-04-20 2023-04-18 13.551 32,185 -1,980 0.00% 436,155
2023-04-13 2023-04-11 13.087 34,165 -9,903 0.00% 447,117
2023-04-11 2023-04-04 12.441 44,068 +3,961 0.00% 548,238
2023-04-04 2023-03-31 12.037 40,107 -3,961 0.00% 482,760
2023-04-03 2023-03-30 11.855 44,068 +2,971 0.00% 522,428
2023-03-30 2023-03-28 11.855 41,097 +4,951 0.00% 487,206
2023-03-29 2023-03-27 11.673 36,146 +5,942 0.00% 421,942
2023-03-27 2023-03-23 11.774 30,204 -4,952 0.00% 355,629
2023-03-22 2023-03-20 10.926 35,156 +1,981 0.00% 384,115
2023-03-21 2023-03-17 9.846 33,175 -7,922 0.00% 326,626
2023-03-20 2023-03-16 9.633 41,097 -991 0.00% 395,907
2023-03-16 2023-03-14 9.633 42,088 +5,942 0.00% 405,454
2023-03-15 2023-03-13 9.290 36,146 -990 0.00% 335,802
2023-03-06 2023-03-02 8.674 37,136 +3,961 0.00% 322,124
2023-03-03 2023-03-01 8.543 33,175 -14,854 0.00% 283,411
2023-03-02 2023-02-28 8.311 48,029 +6,932 0.00% 399,152
2023-03-01 2023-02-27 8.280 41,097 +3,961 0.00% 340,297
2023-02-28 2023-02-24 8.472 37,136 +1,980 0.00% 314,624
2023-02-23 2023-02-21 8.775 35,156 -990 0.00% 308,499
2023-02-22 2023-02-20 8.664 36,146 +2,971 0.00% 313,172
2022-12-30 2022-12-28 8.715 33,175 -9,903 0.00% 289,106
2022-11-17 2022-11-15 8.482 43,078 -9,903 0.00% 365,401
2022-11-16 2022-11-14 8.189 52,981 +9,903 0.00% 433,886
2022-11-15 2022-11-11 8.492 43,078 -1,980 0.00% 365,836
2022-11-14 2022-11-10 7.775 45,058 +1,980 0.00% 350,346
2022-11-02 2022-10-31 6.543 43,078 -3,961 0.00% 281,881
2022-11-01 2022-10-28 6.705 47,039 +3,961 0.00% 315,399
2022-10-13 2022-10-11 5.766 43,078 -2,971 0.00% 248,386
2022-10-11 2022-10-07 5.816 46,049 +2,971 0.00% 267,841
2022-10-07 2022-10-05 5.806 43,078 -2,971 0.00% 250,126
2022-10-05 2022-09-30 5.413 46,049 +2,971 0.00% 249,241
2022-09-28 2022-09-26 5.483 43,078 -2,476 0.00% 236,206
2022-09-26 2022-09-22 5.837 45,554 +2,476 0.00% 265,882
2022-09-23 2022-09-21 5.827 43,078 -1,980 0.00% 250,996
2022-09-15 2022-09-13 6.039 45,058 +1,980 0.00% 272,087
2022-08-29 2022-08-25 6.978 43,078 -4,951 0.00% 300,586
2022-08-26 2022-08-24 6.806 48,029 -4,952 0.00% 326,887
2022-08-25 2022-08-23 6.958 52,981 +9,903 0.00% 368,616
2022-08-01 2022-07-28 7.250 43,078 -9,903 0.00% 312,331
2022-07-04 2022-06-29 6.978 52,981 +3,961 0.00% 369,686
2022-06-28 2022-06-24 6.927 49,020 +5,942 0.00% 339,572
2022-06-21 2022-06-17 7.240 43,078 -5,942 0.00% 311,896
2022-06-20 2022-06-16 6.917 49,020 +5,942 0.00% 339,077
2022-06-10 2022-06-08 7.301 43,078 -4,951 0.00% 314,506
2022-05-26 2022-05-24 6.907 48,029 +4,951 0.00% 331,737
2022-05-17 2022-05-13 6.493 43,078 -13,864 0.00% 279,706
2022-05-16 2022-05-12 6.392 56,942 +6,932 0.00% 363,975
2022-05-13 2022-05-11 6.614 50,010 +3,961 0.00% 330,775
2022-05-12 2022-05-10 6.554 46,049 -6,932 0.00% 301,786
2022-05-11 2022-05-06 7.069 52,981 +9,903 0.00% 374,501
2022-04-26 2022-04-22 8.290 43,078 -11,883 0.00% 357,136
2022-04-25 2022-04-21 8.088 54,961 +1,980 0.00% 444,551
2022-04-22 2022-04-20 8.361 52,981 +9,903 0.00% 442,981
2022-04-01 2022-03-30 7.210 43,078 -6,932 0.00% 310,591
2022-03-31 2022-03-29 7.079 50,010 +6,932 0.00% 354,005
2022-03-14 2022-03-10 8.058 43,078 -21,291 0.00% 347,131
2022-03-11 2022-03-09 8.290 64,369 +21,291 0.00% 533,648
2022-03-07 2022-03-03 7.089 43,078 -8,417 0.00% 305,371
2022-03-04 2022-03-02 7.008 51,495 -7,923 0.00% 360,877
2022-03-03 2022-03-01 6.846 59,418 +8,418 0.00% 406,801
2022-03-02 2022-02-28 7.018 51,000 -10,894 0.00% 357,923
2022-03-01 2022-02-25 6.958 61,894 +18,816 0.00% 430,628
2022-02-28 2022-02-24 7.281 43,078 -1,980 0.00% 313,636
2022-02-25 2022-02-23 7.109 45,058 +1,980 0.00% 320,317
2022-02-24 2022-02-22 7.301 43,078 -7,922 0.00% 314,506
2022-02-16 2022-02-14 6.937 51,000 +7,922 0.00% 353,803
2022-02-11 2022-02-09 6.756 43,078 -4,951 0.00% 291,016
2022-02-10 2022-02-08 6.533 48,029 +4,951 0.00% 313,793
2022-01-12 2022-01-10 6.099 43,078 -1,980 0.00% 262,741
2021-12-16 2021-12-14 6.564 45,058 +1,980 0.00% 295,747
2021-11-29 2021-11-25 8.038 43,078 -1,980 0.00% 346,261
2021-11-23 2021-11-19 7.584 45,058 +1,980 0.00% 341,701
2021-11-18 2021-11-16 6.816 43,078 -37,136 0.00% 293,626
2021-11-17 2021-11-15 6.766 80,214 +37,136 0.00% 542,700
2021-11-15 2021-11-11 6.877 43,078 -69,321 0.00% 296,236
2021-11-10 2021-11-08 6.200 112,399 -27,728 0.00% 696,892
2021-10-28 2021-10-26 5.816 140,127 -4,951 0.01% 815,040
2021-10-27 2021-10-25 5.756 145,078 +4,951 0.01% 835,047
2021-10-26 2021-10-22 5.756 140,127 +4,952 0.01% 806,550
2021-10-25 2021-10-21 5.726 135,175 +19,805 0.01% 773,952
2021-10-21 2021-10-19 5.938 115,370 -24,757 0.00% 685,023
2021-10-05 2021-09-30 5.534 140,127 -2,971 0.01% 775,420
2021-10-04 2021-09-29 5.503 143,098 +9,903 0.01% 787,526
2021-09-30 2021-09-28 5.655 133,195 +4,952 0.01% 753,201
2021-09-29 2021-09-27 5.564 128,243 +9,903 0.00% 713,543
2021-09-27 2021-09-23 5.837 118,340 -4,952 0.00% 690,707
2021-09-24 2021-09-21 5.726 123,292 -20,796 0.00% 705,916
2021-09-01 2021-08-30 6.382 144,088 -9,903 0.01% 919,559
2021-08-26 2021-08-24 6.321 153,991 +9,903 0.01% 973,429
2021-08-10 2021-08-06 7.149 144,088 +17,825 0.01% 1,030,139
2021-08-09 2021-08-05 7.200 126,263 -17,825 0.00% 909,076
2021-08-06 2021-08-04 7.260 144,088 +17,825 0.01% 1,046,144
2021-08-05 2021-08-03 7.109 126,263 +2,971 0.00% 897,601
2021-08-03 2021-07-30 7.674 123,292 -2,971 0.00% 946,201
2021-07-28 2021-07-26 7.392 126,263 -14,854 0.00% 933,301
2021-07-16 2021-07-14 7.392 141,117 +4,951 0.01% 1,043,098
2021-07-12 2021-07-08 7.432 136,166 +991 0.01% 1,012,002
2021-07-02 2021-06-29 7.331 135,175 +2,970 0.01% 990,987
2021-06-25 2021-06-23 7.533 132,205 +1,981 0.01% 995,913
2021-06-21 2021-06-17 7.705 130,224 -990 0.01% 1,003,345
2021-06-18 2021-06-16 7.866 131,214 +1,980 0.01% 1,032,173
2021-06-17 2021-06-15 8.048 129,234 +2,971 0.01% 1,040,087
2021-06-09 2021-06-07 8.332 126,263 +934 0.00% 1,052,008
2021-05-24 2021-05-20 8.383 125,329 +2,949 0.00% 1,050,601
2021-05-21 2021-05-18 8.698 122,380 -11,304 0.00% 1,064,475
2021-05-20 2021-05-17 8.312 133,684 +11,304 0.01% 1,111,119
2021-05-18 2021-05-14 8.006 122,380 -2,949 0.00% 979,815
2021-05-12 2021-05-10 8.708 125,329 +7,864 0.00% 1,091,401
2021-05-11 2021-05-07 8.159 117,465 -3,932 0.00% 958,389
2021-05-04 2021-04-30 7.172 121,397 +2,949 0.00% 870,675
2021-04-29 2021-04-27 7.355 118,448 +3,932 0.00% 871,214
2021-04-16 2021-04-14 7.569 114,516 -4,915 0.00% 866,758
2021-04-14 2021-04-12 7.487 119,431 +4,915 0.00% 894,240
2021-04-13 2021-04-09 7.742 114,516 -4,915 0.00% 886,563
2021-03-26 2021-03-24 7.365 119,431 +2,457 0.00% 879,660
2021-03-12 2021-03-10 7.732 116,974 -2,949 0.00% 904,403
2021-03-09 2021-03-05 7.589 119,923 +2,949 0.00% 910,123
2021-03-02 2021-02-26 7.986 116,974 +2,458 0.00% 934,153
2021-02-24 2021-02-22 8.912 114,516 -10,813 0.00% 1,020,538
2021-02-22 2021-02-18 8.434 125,329 +2,949 0.00% 1,056,976
2021-02-18 2021-02-16 8.729 122,380 +8,847 0.00% 1,068,210
2021-02-17 2021-02-11 8.596 113,533 -4,915 0.00% 975,973
2021-02-08 2021-02-04 8.444 118,448 +3,932 0.00% 1,000,149
2021-02-03 2021-02-01 8.851 114,516 -2,949 0.00% 1,013,548
2021-02-01 2021-01-28 8.576 117,465 +2,949 0.00% 1,007,384
2021-01-25 2021-01-21 9.359 114,516 +4,915 0.00% 1,071,798
2021-01-22 2021-01-20 9.400 109,601 -2,949 0.00% 1,030,257
2021-01-19 2021-01-15 9.125 112,550 -1,966 0.00% 1,027,063
2021-01-15 2021-01-13 9.044 114,516 +1,966 0.00% 1,035,683
2021-01-13 2021-01-11 9.207 112,550 +7,864 0.00% 1,036,223
2021-01-06 2021-01-04 9.665 104,686 -7,864 0.00% 1,011,745
2021-01-05 2020-12-31 9.390 112,550 +7,864 0.00% 1,056,833
2020-12-28 2020-12-22 9.359 104,686 -36,370 0.00% 979,795
2020-12-22 2020-12-18 10.092 141,056 +2,948 0.01% 1,423,516
2020-12-18 2020-12-16 8.749 138,108 +33,422 0.01% 1,208,304
2020-12-08 2020-12-04 10.336 104,686 -4,915 0.00% 1,082,035
2020-11-26 2020-11-24 10.041 109,601 +4,915 0.00% 1,100,502
2020-11-24 2020-11-20 10.295 104,686 +58,978 0.00% 1,077,775
2020-11-20 2020-11-18 10.519 45,708 -63,893 0.00% 480,808
2020-11-19 2020-11-17 10.316 109,601 +63,893 0.00% 1,130,606
2020-11-18 2020-11-16 10.824 45,708 -58,978 0.00% 494,758
2020-11-12 2020-11-10 10.621 104,686 +58,978 0.00% 1,111,855
2020-11-11 2020-11-09 11.720 45,708 -35,387 0.00% 535,678
2020-11-10 2020-11-06 11.618 81,095 +35,387 0.00% 942,148
2020-09-24 2020-09-22 9.929 45,708 -983 0.00% 453,838
2020-09-22 2020-09-18 10.621 46,691 -11,796 0.00% 495,898
2020-09-21 2020-09-17 10.987 58,487 +983 0.00% 642,602
2020-08-24 2020-08-20 9.288 57,504 -2,949 0.00% 534,106
2020-08-19 2020-08-17 9.085 60,453 -19,659 0.00% 549,197
2020-08-18 2020-08-14 8.871 80,112 +19,659 0.00% 710,678
2020-08-14 2020-08-12 8.851 60,453 +983 0.00% 535,052
2020-08-13 2020-08-11 9.288 59,470 -2,949 0.00% 552,367
2020-08-12 2020-08-10 9.827 62,419 -8,846 0.00% 613,413
2020-08-10 2020-08-06 10.682 71,265 +3,931 0.00% 761,245
2020-08-07 2020-08-05 10.000 67,334 +9,830 0.01% 673,359
2020-08-06 2020-08-04 9.614 57,504 -3,932 0.01% 552,827
2020-08-03 2020-07-30 9.583 61,436 -983 0.01% 588,753
2020-07-30 2020-07-28 9.797 62,419 +3,932 0.01% 611,508
2020-07-29 2020-07-27 11.150 58,487 +983 0.01% 652,122
2020-07-09 2020-07-07 9.736 57,504 -49,148 0.01% 559,847
2020-07-06 2020-07-02 9.339 106,652 -9,830 0.01% 996,026
2020-06-30 2020-06-26 9.258 116,482 -1,966 0.01% 1,078,349
2020-06-24 2020-06-22 8.851 118,448 +47,183 0.01% 1,048,349
2020-06-22 2020-06-18 8.739 71,265 -9,830 0.01% 622,771
2020-06-18 2020-06-16 8.668 81,095 +11,795 0.01% 702,899
2020-06-16 2020-06-12 9.024 69,300 +9,830 0.01% 625,339
2020-06-09 2020-06-05 9.161 59,470 +296 0.01% 544,787
2020-05-11 2020-05-07 9.048 59,174 -5,380 0.01% 535,421
2020-05-08 2020-05-06 9.018 64,554 +5,380 0.01% 582,120
2020-04-24 2020-04-22 9.018 59,174 -979 0.01% 533,606
2020-04-20 2020-04-16 8.711 60,153 +979 0.01% 523,984
2020-03-26 2020-03-24 7.862 59,174 -53,795 0.01% 465,241
2020-03-18 2020-03-16 7.832 112,969 +55,751 0.01% 884,727
2020-02-27 2020-02-25 9.600 57,218 -1,956 0.01% 549,312
2020-02-26 2020-02-24 9.989 59,174 -56,730 0.01% 591,080
2020-02-21 2020-02-19 9.048 115,904 +50,861 0.01% 1,048,728
2020-01-16 2020-01-14 9.079 65,043 -39,124 0.01% 590,520
2020-01-15 2020-01-13 8.997 104,167 -9,781 0.01% 937,203
2020-01-08 2020-01-06 9.631 113,948 -1,467 0.01% 1,097,435
2020-01-07 2020-01-03 9.181 115,415 +6,358 0.01% 1,059,643
2020-01-06 2020-01-02 8.742 109,057 -9,781 0.01% 953,324
2020-01-03 2019-12-31 8.803 118,838 +9,781 0.01% 1,046,115
2019-12-06 2019-12-04 8.803 109,057 +9,781 0.01% 960,014
2019-11-11 2019-11-07 8.834 99,276 -1,956 0.01% 876,958
2019-10-29 2019-10-25 9.171 101,232 -1,957 0.01% 928,392
2019-10-28 2019-10-24 8.844 103,189 +1,957 0.01% 912,579
2019-10-17 2019-10-15 9.058 101,232 -5,869 0.01% 917,007
2019-10-16 2019-10-14 9.028 107,101 +5,869 0.01% 966,886
2019-10-15 2019-10-11 9.365 101,232 +39,123 0.01% 948,057
2019-10-11 2019-10-09 9.825 62,109 -1,956 0.01% 610,238
2019-09-30 2019-09-26 9.406 64,065 +1,956 0.01% 602,601
2019-09-24 2019-09-20 9.948 62,109 -9,781 0.01% 617,858
2019-09-23 2019-09-19 9.549 71,890 -9,781 0.01% 686,493
2019-09-11 2019-09-09 9.631 81,671 +979 0.01% 786,574
2019-09-10 2019-09-06 9.692 80,692 +30,320 0.01% 782,096
2019-09-05 2019-09-03 10.388 50,372 -1,467 0.00% 523,244
2019-09-02 2019-08-29 10.694 51,839 -17,605 0.01% 554,382
2019-08-30 2019-08-28 10.428 69,444 -50,861 0.01% 724,196
2019-08-29 2019-08-27 10.408 120,305 +3,423 0.01% 1,252,139
2019-08-28 2019-08-26 10.490 116,882 +48,905 0.01% 1,226,072
2019-08-27 2019-08-23 10.173 67,977 -13,694 0.01% 691,522
2019-08-26 2019-08-22 10.388 81,671 +9,781 0.01% 848,365
2019-08-23 2019-08-21 10.449 71,890 +19,562 0.01% 751,174
2019-08-21 2019-08-19 10.408 52,328 -4,890 0.01% 544,632
2019-08-20 2019-08-16 10.919 57,218 +3,912 0.01% 624,777
2019-08-14 2019-08-12 10.674 53,306 +2,934 0.01% 568,981
2019-08-09 2019-08-07 10.112 50,372 -48,904 0.00% 509,338
2019-08-07 2019-08-05 9.570 99,276 +48,904 0.01% 950,038
2019-07-23 2019-07-19 9.457 50,372 -44,014 0.00% 476,378
2019-07-18 2019-07-16 8.742 94,386 -9,781 0.01% 825,077
2019-07-16 2019-07-12 8.721 104,167 +19,562 0.01% 908,448
2019-07-08 2019-07-04 8.895 84,605 +39,124 0.01% 752,552
2019-06-28 2019-06-26 8.844 45,481 +2,934 0.00% 402,223
2019-06-24 2019-06-20 8.609 42,547 -9,781 0.00% 366,271
2019-06-20 2019-06-18 8.220 52,328 +9,781 0.01% 430,141
2019-06-18 2019-06-14 8.483 42,547 -9,482 0.00% 360,939
2019-06-17 2019-06-13 8.082 52,029 +9,725 0.01% 420,512
2019-06-14 2019-06-12 8.175 42,304 -7,780 0.00% 345,827
2019-06-12 2019-06-10 7.753 50,084 -11,670 0.00% 388,312
2019-06-10 2019-06-05 8.123 61,754 -9,725 0.01% 501,652
2019-06-06 2019-06-04 7.907 71,479 -7,780 0.01% 565,217
2019-06-05 2019-06-03 7.815 79,259 -19,450 0.01% 619,402
2019-06-04 2019-05-31 7.404 98,709 +29,175 0.01% 730,802
2019-05-06 2019-05-02 6.838 69,534 +7,780 0.01% 475,477
2019-03-07 2019-03-05 8.452 61,754 -4,862 0.01% 521,972
2019-03-01 2019-02-27 8.792 66,616 -29,175 0.01% 585,673
2019-02-27 2019-02-25 8.946 95,791 +29,175 0.01% 856,948
2019-02-22 2019-02-20 9.131 66,616 +4,862 0.01% 608,278
2019-02-11 2019-02-04 8.504 61,754 -10,697 0.01% 525,147
2019-01-28 2019-01-24 7.722 72,451 -6,808 0.01% 559,493
2019-01-24 2019-01-22 7.640 79,259 +19,450 0.01% 605,547
2019-01-23 2019-01-21 7.496 59,809 -3,890 0.01% 448,337
2019-01-21 2019-01-17 7.650 63,699 -58,350 0.01% 487,322
2019-01-18 2019-01-16 7.548 122,049 +35,983 0.01% 921,172
2019-01-10 2019-01-08 8.041 86,066 +29,175 0.01% 692,068
2019-01-08 2019-01-04 8.411 56,891 -2,918 0.01% 478,528
2019-01-07 2019-01-03 8.278 59,809 +2,918 0.01% 495,077
2018-12-19 2018-12-17 8.237 56,891 -34,038 0.01% 468,583
2018-12-07 2018-12-05 7.506 90,929 +29,175 0.01% 682,552
2018-11-22 2018-11-20 7.321 61,754 -29,175 0.01% 452,122
2018-11-13 2018-11-09 7.023 90,929 +29,175 0.01% 638,607
2018-11-08 2018-11-06 7.270 61,754 -29,175 0.01% 448,947
2018-11-06 2018-11-02 7.044 90,929 +29,175 0.01% 640,477
2018-11-01 2018-10-30 7.208 61,754 -2,917 0.01% 445,137
2018-10-23 2018-10-19 7.116 64,671 -29,175 0.01% 460,178
2018-06-26 2018-06-22 6.180 93,846 -9,725 0.01% 579,964
2018-06-12 2018-06-08 6.862 103,571 +1,141 0.01% 710,731
2018-06-05 2018-06-01 6.685 102,430 -1,923 0.01% 684,796
2018-06-04 2018-05-31 6.810 104,353 +1,923 0.01% 710,672
2018-05-31 2018-05-29 6.852 102,430 -3,847 0.01% 701,836
2018-05-29 2018-05-25 6.779 106,277 -4,809 0.01% 720,460
2018-05-11 2018-05-09 6.301 111,086 -2,885 0.01% 699,930
2018-03-29 2018-03-27 6.363 113,971 -19,236 0.01% 725,218
2018-03-28 2018-03-26 6.488 133,207 +19,236 0.01% 864,240
2018-03-27 2018-03-23 6.394 113,971 -9,618 0.01% 728,773
2018-03-21 2018-03-19 6.041 123,589 -4,809 0.01% 746,584
2018-03-19 2018-03-15 6.114 128,398 +4,809 0.01% 784,980
2018-02-13 2018-02-09 6.218 123,589 +4,809 0.01% 768,429
2018-02-08 2018-02-06 6.467 118,780 +9,618 0.01% 768,169
2018-01-31 2018-01-29 6.956 109,162 -3,848 0.01% 759,312
2018-01-29 2018-01-25 6.883 113,010 +3,848 0.01% 777,853
2018-01-26 2018-01-24 6.706 109,162 -14,427 0.01% 732,072
2018-01-22 2018-01-18 6.530 123,589 +4,809 0.01% 806,979
2018-01-16 2018-01-12 6.374 118,780 -7,214 0.01% 757,054
2018-01-12 2018-01-10 6.374 125,994 -12,022 0.01% 803,033
2018-01-11 2018-01-09 6.415 138,016 +9,618 0.01% 885,396
2018-01-08 2018-01-04 6.457 128,398 -9,618 0.01% 829,035
2018-01-05 2018-01-03 6.405 138,016 +9,618 0.01% 883,961
2018-01-04 2018-01-02 6.426 128,398 +9,618 0.01% 825,030
2018-01-02 2017-12-28 6.332 118,780 -9,618 0.01% 752,114
2017-12-29 2017-12-27 6.259 128,398 +9,618 0.01% 803,670
2017-12-27 2017-12-21 6.145 118,780 -9,618 0.01% 729,884
2017-12-20 2017-12-18 6.020 128,398 +9,618 0.01% 772,965
2017-12-18 2017-12-14 6.020 118,780 -9,618 0.01% 715,064
2017-12-15 2017-12-13 5.926 128,398 +9,618 0.01% 760,950
2017-12-04 2017-11-30 6.332 118,780 -9,618 0.01% 752,114
2017-11-30 2017-11-28 6.290 128,398 +19,236 0.01% 807,675
2017-11-14 2017-11-10 6.706 109,162 -9,618 0.01% 732,072
2017-11-10 2017-11-08 6.623 118,780 -14,427 0.01% 786,694
2017-11-09 2017-11-07 6.613 133,207 +14,427 0.01% 880,860
2017-11-08 2017-11-06 6.675 118,780 -14,427 0.01% 792,869
2017-11-07 2017-11-03 6.685 133,207 -4,809 0.01% 890,555
2017-11-06 2017-11-02 6.706 138,016 -14,427 0.01% 925,576
2017-11-03 2017-11-01 6.644 152,443 +4,809 0.02% 1,012,818
2017-11-02 2017-10-31 6.665 147,634 +9,618 0.01% 983,937
2017-10-31 2017-10-27 6.717 138,016 -9,618 0.01% 927,011
2017-10-30 2017-10-26 6.769 147,634 +9,618 0.01% 999,287
2017-10-27 2017-10-25 6.779 138,016 -24,044 0.01% 935,621
2017-10-26 2017-10-24 6.831 162,060 +9,617 0.02% 1,107,042
2017-10-13 2017-10-11 6.945 152,443 +43,281 0.02% 1,058,783
2017-10-06 2017-10-03 6.852 109,162 -48,090 0.01% 747,962
2017-09-27 2017-09-25 6.925 157,252 -1,923 0.02% 1,088,913
2017-09-26 2017-09-22 6.966 159,175 +48,089 0.02% 1,108,849
2017-09-25 2017-09-21 6.810 111,086 +1,924 0.01% 756,525
2017-09-22 2017-09-20 7.070 109,162 -1,924 0.01% 771,797
2017-09-20 2017-09-18 6.893 111,086 +1,924 0.01% 765,765
2017-09-19 2017-09-15 7.112 109,162 +9,617 0.01% 776,337
2017-09-15 2017-09-13 7.060 99,545 -15,388 0.01% 702,768
2017-09-14 2017-09-12 7.029 114,933 -14,427 0.01% 807,819
2017-09-13 2017-09-11 7.278 129,360 -24,044 0.01% 941,501
2017-09-06 2017-09-04 7.413 153,404 -9,618 0.02% 1,137,232
2017-08-30 2017-08-28 6.893 163,022 +28,853 0.02% 1,123,783
2017-08-29 2017-08-25 6.675 134,169 -19,235 0.01% 895,592
2017-08-28 2017-08-24 6.665 153,404 +19,235 0.02% 1,022,392
2017-08-25 2017-08-22 6.654 134,169 -19,235 0.01% 892,802
2017-08-24 2017-08-21 6.634 153,404 -9,618 0.02% 1,017,607
2017-08-22 2017-08-18 6.737 163,022 +19,235 0.02% 1,098,358
2017-08-21 2017-08-17 6.675 143,787 -20,197 0.01% 959,793
2017-08-17 2017-08-15 6.654 163,984 +5,771 0.02% 1,091,200
2017-08-16 2017-08-14 6.800 158,213 -19,236 0.02% 1,075,828
2017-08-15 2017-08-11 6.737 177,449 +22,121 0.02% 1,195,560
2017-08-14 2017-08-10 6.956 155,328 +4,809 0.02% 1,080,435
2017-08-10 2017-08-08 6.758 150,519 -17,312 0.01% 1,017,250
2017-08-08 2017-08-04 6.883 167,831 -19,236 0.02% 1,155,189
2017-08-04 2017-08-02 6.706 187,067 -4,809 0.02% 1,254,526
2017-08-03 2017-08-01 6.634 191,876 +9,618 0.02% 1,272,812
2017-08-02 2017-07-31 6.665 182,258 -16,350 0.02% 1,214,696
2017-08-01 2017-07-28 6.509 198,608 +22,121 0.02% 1,292,689
2017-07-24 2017-07-20 6.571 176,487 -9,618 0.02% 1,159,719
2017-07-20 2017-07-18 6.644 186,105 -9,618 0.02% 1,236,465
2017-07-19 2017-07-17 6.457 195,723 +28,854 0.02% 1,263,736
2017-07-18 2017-07-14 6.519 166,869 -20,198 0.02% 1,087,843
2017-07-14 2017-07-12 6.426 187,067 -9,618 0.02% 1,202,011
2017-07-10 2017-07-06 6.446 196,685 +20,198 0.02% 1,267,902
2017-07-07 2017-07-05 6.467 176,487 +9,618 0.02% 1,141,369
2017-07-05 2017-07-03 6.561 166,869 +9,617 0.02% 1,094,783
2017-06-29 2017-06-27 6.685 157,252 -1,923 0.02% 1,051,308
2017-06-27 2017-06-23 6.675 159,175 -36,548 0.02% 1,062,509
2017-06-26 2017-06-22 6.675 195,723 +36,548 0.02% 1,306,471
2017-06-14 2017-06-12 6.806 159,175 -19,236 0.02% 1,083,400
2017-06-13 2017-06-09 6.901 178,411 -8,290 0.02% 1,231,140
2017-06-12 2017-06-08 7.079 186,701 +955 0.02% 1,321,581
2017-06-08 2017-06-06 7.026 185,746 -9,550 0.02% 1,305,096
2017-06-07 2017-06-05 6.764 195,296 +9,550 0.02% 1,321,072
2017-06-06 2017-06-02 6.723 185,746 -9,550 0.02% 1,248,691
2017-06-02 2017-05-31 6.670 195,296 +33,425 0.02% 1,302,667
2017-05-26 2017-05-24 6.890 161,871 +955 0.02% 1,115,310
2017-05-23 2017-05-19 6.911 160,916 +9,550 0.02% 1,112,100
2017-05-18 2017-05-16 6.785 151,366 -9,550 0.02% 1,027,079
2017-05-16 2017-05-12 6.649 160,916 -28,650 0.02% 1,069,975
2017-05-15 2017-05-11 6.712 189,566 +38,200 0.02% 1,272,386
2017-05-10 2017-05-08 6.764 151,366 -9,550 0.02% 1,023,909
2017-05-09 2017-05-05 6.649 160,916 -9,550 0.02% 1,069,975
2017-05-05 2017-05-02 6.880 170,466 +15,280 0.02% 1,172,745
2017-05-04 2017-04-28 7.079 155,186 +23,875 0.02% 1,098,499
2017-05-02 2017-04-27 7.141 131,311 -4,775 0.01% 937,748
2017-04-28 2017-04-26 7.110 136,086 +23,875 0.01% 967,573
2017-04-25 2017-04-21 7.351 112,211 -478 0.01% 824,846
2017-04-19 2017-04-13 7.686 112,689 -3,820 0.01% 866,120
2017-04-18 2017-04-12 7.560 116,509 -31,515 0.01% 880,840
2017-04-13 2017-04-11 7.466 148,024 +26,740 0.01% 1,105,152
2017-04-11 2017-04-07 7.393 121,284 +13,370 0.01% 896,621
2017-04-10 2017-04-06 7.267 107,914 -11,460 0.01% 784,220
2017-04-05 2017-03-31 7.120 119,374 +10,505 0.01% 850,001
2017-03-31 2017-03-29 7.435 108,869 -478 0.01% 809,400
2017-03-29 2017-03-27 8.063 109,347 +5,730 0.01% 881,654
2017-03-21 2017-03-17 7.864 103,617 +8,118 0.01% 814,838
2017-02-07 2017-02-03 7.770 95,499 -9,550 0.01% 741,999
2017-02-03 2017-02-01 7.361 105,049 -9,550 0.01% 773,300
2017-02-02 2017-01-27 7.173 114,599 +19,100 0.01% 822,000
2017-02-01 2017-01-25 7.445 95,499 -14,325 0.01% 710,999
2017-01-25 2017-01-23 7.539 109,824 +8,595 0.01% 828,000
2017-01-24 2017-01-20 7.518 101,229 +9,550 0.01% 761,079
2017-01-23 2017-01-19 7.477 91,679 -9,550 0.01% 685,439
2017-01-20 2017-01-18 7.623 101,229 +4,775 0.01% 771,679
2017-01-19 2017-01-17 7.696 96,454 -4,775 0.01% 742,349
2017-01-18 2017-01-16 7.529 101,229 +9,550 0.01% 762,139
2017-01-16 2017-01-12 7.581 91,679 -19,100 0.01% 695,039
2017-01-13 2017-01-11 7.487 110,779 -9,550 0.01% 829,400
2017-01-12 2017-01-10 7.403 120,329 -9,550 0.01% 890,821
2017-01-10 2017-01-06 7.319 129,879 -4,775 0.02% 950,641
2017-01-05 2017-01-03 7.047 134,654 -3,820 0.02% 948,931
2017-01-04 2016-12-30 6.984 138,474 -477 0.02% 967,152
2016-12-29 2016-12-23 6.482 138,951 -9,550 0.02% 900,643
2016-12-23 2016-12-21 6.482 148,501 +9,550 0.02% 962,544
2016-12-22 2016-12-20 6.450 138,951 -15,280 0.02% 896,278
2016-12-21 2016-12-19 6.492 154,231 +9,550 0.02% 1,001,299
2016-12-20 2016-12-16 6.586 144,681 +14,802 0.02% 952,934
2016-12-19 2016-12-15 7.005 129,879 -6,685 0.02% 909,841
2016-12-14 2016-12-12 6.963 136,564 +4,775 0.02% 950,952
2016-12-12 2016-12-08 7.424 131,789 -33,902 0.02% 978,421
2016-12-09 2016-12-07 7.298 165,691 +30,082 0.02% 1,209,295
2016-12-06 2016-12-02 7.361 135,609 +19,100 0.02% 998,262
2016-11-29 2016-11-25 7.257 116,509 -9,550 0.01% 845,460
2016-11-28 2016-11-24 7.141 126,059 +9,550 0.02% 900,241
2016-11-24 2016-11-22 7.424 116,509 -16,235 0.01% 864,980
2016-11-22 2016-11-18 7.246 132,744 +19,100 0.02% 961,881
2016-11-21 2016-11-17 7.539 113,644 +3,820 0.01% 856,800
2016-11-18 2016-11-16 7.707 109,824 -22,920 0.01% 846,400
2016-11-17 2016-11-15 7.571 132,744 +19,100 0.02% 1,004,971
2016-11-16 2016-11-14 7.581 113,644 +21,965 0.01% 861,560
2016-11-15 2016-11-11 8.230 91,679 +955 0.01% 754,559
2016-11-14 2016-11-10 8.503 90,724 +4,775 0.01% 771,398
2016-11-11 2016-11-09 9.152 85,949 -53,002 0.01% 786,598
2016-11-10 2016-11-08 8.471 138,951 +24,352 0.02% 1,177,093
2016-11-09 2016-11-07 8.450 114,599 -19,100 0.01% 968,400
2016-11-08 2016-11-04 8.785 133,699 +7,640 0.02% 1,174,602
2016-11-07 2016-11-03 8.848 126,059 +2,865 0.02% 1,115,401
2016-11-04 2016-11-02 8.848 123,194 -17,190 0.01% 1,090,051
2016-10-28 2016-10-26 8.147 140,384 +9,550 0.02% 1,143,662
2016-10-27 2016-10-25 7.843 130,834 -4,775 0.02% 1,026,131
2016-10-25 2016-10-20 8.136 135,609 -4,775 0.02% 1,103,342
2016-10-18 2016-10-14 7.812 140,384 -9,550 0.02% 1,096,622
2016-10-17 2016-10-13 7.728 149,934 +2,865 0.02% 1,158,663
2016-10-11 2016-10-06 7.853 147,069 -20,055 0.02% 1,155,003
2016-10-07 2016-10-05 7.853 167,124 +14,325 0.02% 1,312,504
2016-10-06 2016-10-04 8.230 152,799 +10,505 0.02% 1,257,603
2016-10-04 2016-09-30 8.199 142,294 +5,253 0.02% 1,166,672
2016-10-03 2016-09-29 8.168 137,041 -14,325 0.02% 1,119,298
2016-09-30 2016-09-28 8.115 151,366 +24,352 0.02% 1,228,374
2016-09-28 2016-09-26 8.419 127,014 -2,865 0.02% 1,069,321
2016-09-27 2016-09-23 8.545 129,879 -4,775 0.02% 1,109,761
2016-09-26 2016-09-22 8.691 134,654 -38,199 0.02% 1,170,302
2016-09-23 2016-09-21 8.670 172,853 +38,199 0.02% 1,498,676
2016-09-21 2016-09-19 8.566 134,654 -40,109 0.02% 1,153,382
2016-09-20 2016-09-15 8.482 174,763 +18,144 0.02% 1,482,296
2016-09-15 2016-09-13 8.325 156,619 +17,190 0.02% 1,303,803
2016-09-14 2016-09-12 8.513 139,429 +4,775 0.02% 1,186,982
2016-09-13 2016-09-09 8.388 134,654 +1,910 0.02% 1,129,412
2016-09-09 2016-09-07 8.848 132,744 +8,595 0.02% 1,174,552
2016-09-08 2016-09-06 8.764 124,149 -955 0.01% 1,088,101
2016-09-05 2016-09-01 8.178 125,104 +955 0.01% 1,023,111
2016-09-02 2016-08-31 8.314 124,149 +11,938 0.01% 1,032,201
2016-08-31 2016-08-29 8.597 112,211 +477 0.01% 964,671
2016-08-30 2016-08-26 8.963 111,734 -26,740 0.01% 1,001,520
2016-08-29 2016-08-25 8.785 138,474 +26,740 0.02% 1,216,552
2016-08-25 2016-08-23 9.141 111,734 -955 0.01% 1,021,410
2016-08-24 2016-08-22 8.817 112,689 +5,252 0.01% 993,560
2016-08-22 2016-08-18 9.016 107,437 +5,253 0.01% 968,629
2016-08-19 2016-08-17 9.121 102,184 +29,127 0.01% 931,969
2016-08-16 2016-08-12 9.456 73,057 +6,685 0.01% 690,796
2016-08-15 2016-08-11 9.550 66,372 +4,775 0.01% 633,841
2016-08-12 2016-08-10 9.644 61,597 -6,685 0.01% 594,046
2016-08-11 2016-08-09 9.309 68,282 +11,460 0.01% 635,636
2016-08-10 2016-08-08 9.435 56,822 -2,865 0.01% 536,095
2016-08-09 2016-08-05 9.822 59,687 -39,155 0.01% 586,250
2016-08-04 2016-08-01 9.613 98,842 +28,650 0.01% 950,134
2016-08-01 2016-07-28 9.487 70,192 -5,252 0.01% 665,911
2016-07-27 2016-07-25 8.911 75,444 +6,207 0.01% 672,287
2016-07-26 2016-07-22 9.068 69,237 -1,432 0.01% 627,851
2016-07-25 2016-07-21 8.953 70,669 +955 0.01% 632,697
2016-07-22 2016-07-20 9.194 69,714 -1,433 0.01% 640,937
2016-07-20 2016-07-18 9.257 71,147 +1,910 0.01% 658,581
2016-07-11 2016-07-07 9.508 69,237 -6,685 0.01% 658,301
2016-07-08 2016-07-06 9.602 75,922 +2,865 0.01% 729,017
2016-07-07 2016-07-05 8.859 73,057 +4,775 0.01% 647,191
2016-06-21 2016-06-17 8.094 68,282 +3,820 0.01% 552,696
2016-06-15 2016-06-13 7.749 64,462 -38,200 0.01% 499,501
2016-06-14 2016-06-10 7.558 102,662 +19,100 0.01% 775,897
2016-06-13 2016-06-08 7.379 83,562 +552 0.01% 616,569
2016-06-10 2016-06-07 7.421 83,010 +18,973 0.01% 615,996
2016-06-08 2016-06-06 7.336 64,037 -3,320 0.01% 469,802
2016-06-07 2016-06-03 6.957 67,357 -37,473 0.01% 468,599
2016-06-06 2016-06-02 6.672 104,830 -12,808 0.01% 699,462
2016-06-02 2016-05-31 6.514 117,638 +33,204 0.01% 766,322
2016-06-01 2016-05-30 6.514 84,434 +1,424 0.01% 550,023
2016-05-31 2016-05-27 6.809 83,010 +9,486 0.01% 565,247
2016-05-30 2016-05-26 6.873 73,524 -9,486 0.01% 505,303
2016-05-26 2016-05-24 6.904 83,010 -28,461 0.01% 573,122
2016-05-25 2016-05-23 7.031 111,471 +28,461 0.01% 783,723
2016-05-23 2016-05-19 6.999 83,010 +18,973 0.01% 580,997
2016-05-19 2016-05-17 7.589 64,037 -474 0.01% 486,002
2016-05-17 2016-05-13 7.431 64,511 -949 0.01% 479,400
2016-05-10 2016-05-06 7.231 65,460 -4,743 0.01% 473,342
2016-05-09 2016-05-05 7.210 70,203 -4,744 0.01% 506,159
2016-05-06 2016-05-04 7.126 74,947 +9,487 0.01% 534,043
2016-05-05 2016-05-03 7.410 65,460 -18,974 0.01% 485,072
2016-05-04 2016-04-29 6.989 84,434 +949 0.01% 590,073
2016-05-03 2016-04-28 6.746 83,485 -14,230 0.01% 563,201
2016-04-29 2016-04-27 6.588 97,715 -18,974 0.01% 643,749
2016-04-27 2016-04-25 6.388 116,689 +9,487 0.01% 745,380
2016-04-25 2016-04-21 6.841 107,202 +9,487 0.01% 733,369
2016-04-22 2016-04-20 6.725 97,715 -18,974 0.01% 657,139
2016-04-21 2016-04-19 6.862 116,689 -13,282 0.01% 800,730
2016-04-20 2016-04-18 6.525 129,971 -5,692 0.02% 848,032
2016-04-18 2016-04-14 6.535 135,663 +9,961 0.02% 886,601
2016-04-15 2016-04-13 6.630 125,702 +9,962 0.02% 833,428
2016-03-30 2016-03-24 6.367 115,740 -9,487 0.01% 736,878
2016-03-29 2016-03-23 6.514 125,227 +18,974 0.02% 815,758
2016-03-24 2016-03-22 6.799 106,253 +4,743 0.01% 722,397
2016-03-22 2016-03-18 6.904 101,510 -10,436 0.01% 700,850
2016-03-17 2016-03-15 6.451 111,946 -4,743 0.01% 722,163
2016-03-16 2016-03-14 6.736 116,689 +4,743 0.01% 785,970
2016-03-15 2016-03-11 6.946 111,946 -474 0.01% 777,623
2016-03-11 2016-03-09 6.504 112,420 +474 0.01% 731,145
2016-03-09 2016-03-07 6.894 111,946 +949 0.01% 771,723
2016-03-08 2016-03-04 7.189 110,997 +7,590 0.01% 797,941
2016-03-07 2016-03-03 6.830 103,407 -14,231 0.01% 706,318
2016-03-04 2016-03-02 6.736 117,638 +10,436 0.01% 792,362
2016-03-03 2016-03-01 6.957 107,202 -13,756 0.01% 745,799
2016-03-01 2016-02-26 6.462 120,958 +10,435 0.01% 781,574
2016-02-29 2016-02-25 6.588 110,523 -1,423 0.01% 728,128
2016-02-26 2016-02-24 6.430 111,946 +3,795 0.01% 719,803
2016-02-25 2016-02-23 6.493 108,151 -1,897 0.01% 702,241
2016-02-23 2016-02-19 5.998 110,048 -11,385 0.01% 660,039
2016-02-22 2016-02-18 5.492 121,433 +949 0.01% 666,883
2016-02-16 2016-02-12 5.608 120,484 -9,487 0.01% 675,641
2016-02-15 2016-02-11 5.355 129,971 -28,460 0.02% 695,961
2016-02-02 2016-01-29 4.627 158,431 +9,486 0.02% 733,128
2016-02-01 2016-01-28 4.828 148,945 -9,486 0.02% 719,062
2015-12-10 2015-12-08 4.406 158,431 -18,974 0.02% 698,058
2015-12-09 2015-12-07 4.501 177,405 +18,974 0.02% 798,489
2015-11-12 2015-11-10 4.764 158,431 -18,974 0.02% 754,838
2015-11-11 2015-11-09 4.533 177,405 +18,974 0.02% 804,099
2015-11-03 2015-10-30 4.638 158,431 -52,178 0.02% 734,798
2015-10-30 2015-10-28 4.901 210,609 +52,178 0.03% 1,032,298
2015-10-28 2015-10-26 4.796 158,431 -47,435 0.02% 759,848
2015-10-27 2015-10-23 4.933 205,866 +47,435 0.02% 1,015,560
2015-10-26 2015-10-22 4.859 158,431 -66,409 0.02% 769,868
2015-10-23 2015-10-20 4.859 224,840 +66,409 0.03% 1,092,571
2015-10-13 2015-10-09 4.511 158,431 -28,461 0.02% 714,758
2015-10-12 2015-10-08 4.480 186,892 +28,461 0.02% 837,249
2015-09-23 2015-09-21 4.712 158,431 -4,744 0.02% 746,488
2015-09-22 2015-09-18 4.764 163,175 +4,744 0.02% 777,440
2015-09-21 2015-09-17 4.374 158,431 -9,487 0.02% 693,048
2015-08-25 2015-08-21 4.554 167,918 -4,744 0.02% 764,638
2015-08-21 2015-08-19 4.469 172,662 -18,974 0.02% 771,681
2015-08-20 2015-08-18 4.227 191,636 -94,869 0.02% 810,021
2015-08-19 2015-08-17 4.195 286,505 +94,869 0.03% 1,201,961
2015-08-18 2015-08-14 4.237 191,636 +33,205 0.02% 812,041
2015-08-14 2015-08-12 4.164 158,431 -69,729 0.02% 659,648
2015-08-13 2015-08-11 4.079 228,160 +69,729 0.03% 930,734
2015-08-03 2015-07-30 3.826 158,431 -47,435 0.02% 606,208
2015-07-31 2015-07-29 3.921 205,866 +47,435 0.02% 807,240
2015-07-15 2015-07-13 4.501 158,431 +28,460 0.02% 713,088
2015-07-10 2015-07-08 3.689 129,971 -9,487 0.02% 479,501
2015-07-06 2015-07-02 4.722 139,458 +9,487 0.02% 658,562
2015-06-17 2015-06-15 5.492 129,971 +9,487 0.02% 713,772
2015-06-08 2015-06-04 6.072 120,484 -474 0.01% 731,521
2015-06-04 2015-06-02 5.956 120,958 -55,024 0.01% 720,374
2015-06-03 2015-06-01 6.272 175,982 +55,024 0.02% 1,103,723
2015-06-02 2015-05-29 6.809 120,958 -10,436 0.01% 823,649
2015-06-01 2015-05-28 6.371 131,394 -10,435 0.02% 837,107
2015-05-29 2015-05-27 6.243 141,829 +1,503 0.02% 885,455
2015-05-28 2015-05-26 6.041 140,326 +28,159 0.02% 847,667
2015-05-27 2015-05-22 5.902 112,167 -18,772 0.01% 662,032
2015-05-22 2015-05-20 5.636 130,939 +2,816 0.02% 737,953
2015-05-15 2015-05-13 5.593 128,123 -9,387 0.02% 716,622
2015-05-14 2015-05-12 5.444 137,510 +9,387 0.02% 748,616
2015-05-12 2015-05-08 5.572 128,123 -20,650 0.02% 713,892
2015-05-11 2015-05-07 5.465 148,773 +1,877 0.02% 813,103
2015-05-07 2015-05-05 6.030 146,896 -59,134 0.02% 885,789
2015-05-05 2015-04-30 5.902 206,030 -65,704 0.03% 1,216,030
2015-05-04 2015-04-29 6.041 271,734 +55,848 0.03% 1,641,463
2015-04-30 2015-04-28 5.380 215,886 -11,263 0.03% 1,161,502
2015-04-27 2015-04-23 4.943 227,149 -26,282 0.03% 1,122,879
2015-04-22 2015-04-20 4.858 253,431 +20,650 0.03% 1,231,200
2015-04-21 2015-04-17 5.061 232,781 +18,773 0.03% 1,178,000
2015-04-15 2015-04-13 5.071 214,008 -18,773 0.03% 1,085,278
2015-04-01 2015-03-30 4.400 232,781 +12,202 0.03% 1,024,240
2015-03-31 2015-03-27 4.379 220,579 -46,932 0.03% 965,851
2015-03-30 2015-03-26 4.453 267,511 +46,932 0.03% 1,191,302
2015-03-25 2015-03-23 4.432 220,579 -37,545 0.03% 977,601
2015-03-24 2015-03-20 4.570 258,124 +9,386 0.03% 1,179,749
2015-03-23 2015-03-19 4.507 248,738 +8,917 0.03% 1,120,951
2015-03-20 2015-03-18 4.411 239,821 -18,772 0.03% 1,057,771
2015-03-16 2015-03-12 4.421 258,593 -5,632 0.03% 1,143,323
2015-03-13 2015-03-11 4.325 264,225 +33,791 0.03% 1,142,889
2015-03-11 2015-03-09 4.560 230,434 +2,815 0.03% 1,050,738
2015-03-10 2015-03-06 4.805 227,619 +18,773 0.03% 1,093,677
2015-03-09 2015-03-05 4.879 208,846 -9,386 0.03% 1,019,050
2015-03-06 2015-03-04 4.922 218,232 -18,773 0.03% 1,074,149
2015-03-05 2015-03-03 4.954 237,005 -46,932 0.03% 1,174,125
2015-03-04 2015-03-02 5.018 283,937 +28,159 0.03% 1,424,777
2015-03-03 2015-02-27 5.007 255,778 +9,387 0.03% 1,280,752
2015-03-02 2015-02-26 4.986 246,391 +9,386 0.03% 1,228,499
2015-02-27 2015-02-25 4.975 237,005 +28,159 0.03% 1,179,175
2015-02-26 2015-02-24 4.965 208,846 -43,177 0.03% 1,036,850
2015-02-25 2015-02-23 4.965 252,023 +15,018 0.03% 1,251,210
2015-02-23 2015-02-16 4.986 237,005 -9,386 0.03% 1,181,700
2015-02-11 2015-02-09 4.954 246,391 -28,159 0.03% 1,220,624
2015-02-09 2015-02-05 5.124 274,550 +18,772 0.03% 1,406,924
2015-02-06 2015-02-04 5.018 255,778 +9,387 0.03% 1,283,477
2015-02-05 2015-02-03 5.114 246,391 +28,159 0.03% 1,259,999
2015-02-03 2015-01-30 4.975 218,232 +9,386 0.03% 1,085,774
2015-01-27 2015-01-23 5.114 208,846 -2,816 0.03% 1,068,000
2015-01-26 2015-01-22 5.199 211,662 -5,162 0.03% 1,100,441
2015-01-23 2015-01-21 5.124 216,824 +4,693 0.03% 1,111,108
2015-01-21 2015-01-19 4.826 212,131 -9,386 0.03% 1,023,779
2015-01-15 2015-01-13 4.773 221,517 -470 0.03% 1,057,278
2015-01-09 2015-01-07 4.581 221,987 -29,097 0.03% 1,016,951
2015-01-08 2015-01-06 4.432 251,084 +10,325 0.03% 1,112,798
2015-01-07 2015-01-05 4.272 240,759 +18,772 0.03% 1,028,563
2015-01-06 2015-01-02 4.155 221,987 -18,772 0.03% 922,351
2015-01-02 2014-12-29 4.102 240,759 +18,772 0.03% 987,523
2014-12-30 2014-12-24 4.006 221,987 +3,755 0.03% 889,241
2014-12-23 2014-12-19 4.198 218,232 -18,773 0.03% 916,049
2014-12-18 2014-12-16 4.187 237,005 -7,509 0.03% 992,325
2014-12-12 2014-12-10 4.272 244,514 +7,509 0.03% 1,044,605
2014-12-05 2014-12-03 4.155 237,005 -28,159 0.03% 984,750
2014-12-04 2014-12-02 4.230 265,164 +28,159 0.03% 1,121,525
2014-11-21 2014-11-19 4.304 237,005 -14,079 0.03% 1,020,100
2014-11-18 2014-11-14 4.262 251,084 -18,773 0.03% 1,069,998
2014-11-07 2014-11-05 4.187 269,857 +14,079 0.03% 1,129,875
2014-11-04 2014-10-31 4.389 255,778 +11,264 0.03% 1,122,702
2014-10-31 2014-10-29 4.507 244,514 +7,509 0.03% 1,101,915
2014-10-27 2014-10-23 4.560 237,005 -28,159 0.03% 1,080,700
2014-10-23 2014-10-21 4.539 265,164 +28,159 0.03% 1,203,450
2014-10-21 2014-10-17 4.656 237,005 -23,935 0.03% 1,103,425
2014-10-20 2014-10-16 4.645 260,940 +23,935 0.03% 1,212,080
2014-10-10 2014-10-08 4.634 237,005 -9,386 0.03% 1,098,375
2014-10-09 2014-10-07 4.730 246,391 +9,386 0.03% 1,165,499
2014-10-07 2014-10-03 4.613 237,005 -9,386 0.03% 1,093,325
2014-10-03 2014-09-29 4.645 246,391 +9,386 0.03% 1,144,499
2014-09-29 2014-09-25 4.752 237,005 +1,408 0.03% 1,126,150
2014-09-24 2014-09-22 4.741 235,597 +1,408 0.03% 1,116,950
2014-08-28 2014-08-26 5.284 234,189 -18,773 0.03% 1,237,520
2014-08-26 2014-08-22 5.220 252,962 +9,387 0.03% 1,320,552
2014-08-21 2014-08-19 5.316 243,575 +24,404 0.03% 1,294,903
2014-08-20 2014-08-18 5.433 219,171 +469 0.03% 1,190,851
2014-08-19 2014-08-15 5.444 218,702 +9,387 0.03% 1,190,632
2014-08-18 2014-08-14 5.529 209,315 +1,877 0.03% 1,157,369
2014-08-15 2014-08-13 5.561 207,438 +18,773 0.03% 1,153,620
2014-08-13 2014-08-11 5.583 188,665 +9,386 0.02% 1,053,238
2014-08-12 2014-08-08 5.636 179,279 -23,466 0.02% 1,010,390
2014-08-11 2014-08-07 5.444 202,745 -18,772 0.02% 1,103,761
2014-08-08 2014-08-06 5.242 221,517 +9,386 0.03% 1,161,117
2014-07-31 2014-07-29 5.167 212,131 +9,386 0.03% 1,096,099
2014-07-25 2014-07-23 5.156 202,745 +9,387 0.02% 1,045,441
2014-07-24 2014-07-22 5.061 193,358 -9,387 0.02% 978,498
2014-07-17 2014-07-15 5.178 202,745 -9,386 0.02% 1,049,761
2014-07-16 2014-07-14 5.156 212,131 -9,386 0.03% 1,093,839
2014-07-15 2014-07-11 5.231 221,517 +5,631 0.03% 1,158,757
2014-07-14 2014-07-10 5.124 215,886 -18,772 0.03% 1,106,302
2014-07-11 2014-07-09 5.029 234,658 +18,772 0.03% 1,179,998
2014-07-10 2014-07-08 4.943 215,886 +18,773 0.03% 1,067,202
2014-07-09 2014-07-07 5.061 197,113 -18,773 0.02% 997,500
2014-07-08 2014-07-04 5.071 215,886 -9,386 0.03% 1,094,802
2014-07-07 2014-07-03 5.039 225,272 -33,791 0.03% 1,135,200
2014-07-04 2014-07-02 4.762 259,063 +24,405 0.03% 1,233,721
2014-07-02 2014-06-27 4.677 234,658 -46,932 0.03% 1,097,498
2014-06-27 2014-06-25 4.602 281,590 +46,932 0.03% 1,296,000
2014-06-26 2014-06-24 4.709 234,658 +9,386 0.03% 1,104,998
2014-06-25 2014-06-23 4.709 225,272 -26,282 0.03% 1,060,800
2014-06-24 2014-06-20 4.826 251,554 +35,668 0.03% 1,214,041
2014-06-23 2014-06-19 4.517 215,886 -21,588 0.03% 975,201
2014-06-20 2014-06-18 4.528 237,474 +37,545 0.03% 1,075,249
2014-06-19 2014-06-17 4.602 199,929 -46,932 0.02% 920,160
2014-06-18 2014-06-16 4.730 246,861 +18,773 0.03% 1,167,722
2014-06-16 2014-06-12 4.560 228,088 +28,159 0.03% 1,040,040
2014-06-12 2014-06-10 4.507 199,929 -939 0.02% 900,990
2014-06-03 2014-05-29 4.453 200,868 -9,386 0.02% 894,522
2014-05-30 2014-05-28 4.421 210,254 +9,386 0.03% 929,601
2014-05-29 2014-05-27 4.719 200,868 +10,325 0.02% 947,935
2014-05-28 2014-05-26 4.708 190,543 +5,575 0.02% 897,118
2014-05-13 2014-05-09 4.851 184,968 -7,289 0.02% 897,260
2014-05-09 2014-05-07 4.961 192,257 -912 0.02% 953,718
2014-05-08 2014-05-05 5.016 193,169 +10,479 0.02% 968,842
2014-04-22 2014-04-16 5.246 182,690 +1,367 0.02% 958,389
2014-04-16 2014-04-14 5.553 181,323 -22,780 0.02% 1,006,938
2014-04-15 2014-04-11 5.433 204,103 -18,223 0.03% 1,108,801
2014-04-14 2014-04-10 5.608 222,326 -28,702 0.03% 1,246,839
2014-04-11 2014-04-09 5.301 251,028 -45,559 0.03% 1,330,664
2014-04-10 2014-04-08 5.290 296,587 +78,817 0.04% 1,568,911
2014-04-07 2014-04-03 5.268 217,770 +4,556 0.03% 1,147,198
2014-04-04 2014-04-02 5.213 213,214 -9,112 0.03% 1,111,498
2014-04-03 2014-04-01 5.059 222,326 -5,467 0.03% 1,124,839
2014-03-31 2014-03-27 5.026 227,793 -7,745 0.03% 1,144,999
2014-03-25 2014-03-21 5.246 235,538 +911 0.03% 1,235,629
2014-03-24 2014-03-20 5.301 234,627 -9,112 0.03% 1,243,725
2014-03-21 2014-03-19 5.422 243,739 -455 0.03% 1,321,451
2014-03-20 2014-03-18 5.608 244,194 +36,447 0.03% 1,369,478
2014-03-18 2014-03-14 6.014 207,747 -4,556 0.03% 1,249,437
2014-03-17 2014-03-13 6.047 212,303 -3,645 0.03% 1,283,828
2014-03-14 2014-03-12 5.795 215,948 -18,223 0.03% 1,251,360
2014-03-12 2014-03-10 5.641 234,171 +20,045 0.03% 1,320,978
2014-03-11 2014-03-07 5.883 214,126 -9,567 0.03% 1,259,602
2014-03-10 2014-03-06 5.817 223,693 -13,668 0.03% 1,301,150
2014-03-06 2014-03-04 5.850 237,361 +12,301 0.03% 1,388,468
2014-03-05 2014-03-03 6.014 225,060 -31,435 0.03% 1,353,562
2014-03-03 2014-02-27 5.619 256,495 +21,868 0.03% 1,441,279
2014-02-28 2014-02-26 5.904 234,627 -12,756 0.03% 1,385,350
2014-02-27 2014-02-25 5.773 247,383 -23,235 0.03% 1,428,087
2014-02-25 2014-02-21 5.762 270,618 +5,922 0.03% 1,559,248
2014-02-24 2014-02-20 5.806 264,696 -89,295 0.03% 1,536,747
2014-02-21 2014-02-19 6.003 353,991 +77,450 0.04% 2,125,097
2014-02-20 2014-02-18 5.828 276,541 -2,733 0.03% 1,611,585
2014-02-19 2014-02-17 6.080 279,274 -13,213 0.04% 1,698,007
2014-02-18 2014-02-14 5.959 292,487 -2,733 0.04% 1,743,033
2014-02-17 2014-02-13 5.597 295,220 -2,278 0.04% 1,652,400
2014-02-14 2014-02-12 5.663 297,498 +3,189 0.04% 1,684,740
2014-02-13 2014-02-11 5.531 294,309 -1,822 0.04% 1,627,921
2014-02-12 2014-02-10 4.939 296,131 -18,224 0.04% 1,462,499
2014-02-11 2014-02-07 4.983 314,355 +4,556 0.04% 1,566,302
2014-02-06 2014-02-04 4.895 309,799 +15,490 0.04% 1,516,401
2014-02-04 2014-01-28 5.026 294,309 +13,668 0.04% 1,479,341
2014-01-29 2014-01-27 5.257 280,641 -2,278 0.04% 1,475,319
2014-01-28 2014-01-24 5.103 282,919 -9,112 0.04% 1,443,824
2014-01-27 2014-01-23 4.994 292,031 +2,278 0.04% 1,458,275
2014-01-22 2014-01-20 5.114 289,753 -19,135 0.04% 1,481,880
2014-01-16 2014-01-14 4.994 308,888 -11,389 0.04% 1,542,452
2014-01-15 2014-01-13 4.950 320,277 -58,771 0.04% 1,585,264
2014-01-14 2014-01-10 5.016 379,048 -12,756 0.05% 1,901,120
2014-01-13 2014-01-09 4.917 391,804 +9,567 0.05% 1,926,398
2014-01-10 2014-01-08 4.906 382,237 -14,123 0.05% 1,875,165
2014-01-09 2014-01-07 5.048 396,360 -6,378 0.05% 2,000,999
2014-01-08 2014-01-06 5.048 402,738 -29,158 0.05% 2,033,198
2014-01-07 2014-01-03 5.125 431,896 +8,201 0.05% 2,213,580
2014-01-06 2014-01-02 4.994 423,695 +70,160 0.05% 2,115,748
2014-01-03 2013-12-31 4.862 353,535 +29,613 0.04% 1,718,840
2014-01-02 2013-12-27 4.994 323,922 -27,791 0.04% 1,617,525
2013-12-30 2013-12-24 4.906 351,713 -2,278 0.04% 1,725,421
2013-12-23 2013-12-19 4.917 353,991 -16,401 0.04% 1,740,482
2013-12-20 2013-12-18 4.983 370,392 +9,568 0.05% 1,845,511
2013-12-19 2013-12-17 5.016 360,824 +455 0.05% 1,809,718
2013-12-17 2013-12-13 5.147 360,369 +58,315 0.05% 1,854,896
2013-12-13 2013-12-11 5.334 302,054 -21,412 0.04% 1,611,091
2013-12-12 2013-12-10 5.367 323,466 +18,223 0.04% 1,735,948
2013-12-10 2013-12-06 5.356 305,243 +4,556 0.04% 1,634,800
2013-12-09 2013-12-05 5.465 300,687 -12,756 0.04% 1,643,400
2013-12-05 2013-12-03 5.334 313,443 +30,979 0.04% 1,671,837
2013-12-04 2013-12-02 5.641 282,464 -1,822 0.04% 1,593,402
2013-12-03 2013-11-29 5.597 284,286 -10,478 0.04% 1,591,200
2013-12-02 2013-11-28 5.542 294,764 +18,223 0.04% 1,633,673
2013-11-29 2013-11-27 5.652 276,541 +1,822 0.03% 1,563,025
2013-11-28 2013-11-26 5.762 274,719 +13,668 0.03% 1,582,877
2013-11-27 2013-11-25 5.773 261,051 -15,034 0.03% 1,506,990
2013-11-26 2013-11-22 5.904 276,085 -456 0.03% 1,630,138
2013-11-21 2013-11-19 5.817 276,541 +14,579 0.03% 1,608,550
2013-11-20 2013-11-18 6.003 261,962 -154,900 0.03% 1,572,624
2013-11-19 2013-11-15 6.091 416,862 +142,599 0.05% 2,539,127
2013-11-18 2013-11-14 5.707 274,263 -4,556 0.03% 1,565,200
2013-11-15 2013-11-13 5.696 278,819 +4,556 0.03% 1,588,141
2013-11-14 2013-11-12 5.806 274,263 -3,645 0.03% 1,592,290
2013-11-13 2013-11-11 6.036 277,908 +4,101 0.03% 1,677,502
2013-11-12 2013-11-08 6.267 273,807 +5,011 0.03% 1,715,852
2013-11-11 2013-11-07 6.453 268,796 +4,556 0.03% 1,734,600
2013-11-07 2013-11-05 6.717 264,240 +18,223 0.03% 1,774,799
2013-11-04 2013-10-31 6.892 246,017 +8,656 0.03% 1,695,602
2013-10-29 2013-10-25 6.903 237,361 +2,734 0.03% 1,638,548
2013-10-28 2013-10-24 6.859 234,627 +40,092 0.03% 1,609,375
2013-10-25 2013-10-23 7.057 194,535 -4,556 0.02% 1,372,802
2013-10-23 2013-10-21 7.090 199,091 -22,780 0.02% 1,411,508
2013-10-22 2013-10-18 7.101 221,871 +36,447 0.03% 1,575,448
2013-10-18 2013-10-16 7.068 185,424 +4,556 0.02% 1,310,542
2013-10-17 2013-10-15 7.145 180,868 +7,290 0.02% 1,292,236
2013-10-11 2013-10-09 7.298 173,578 +9,111 0.02% 1,266,822
2013-10-07 2013-10-03 7.496 164,467 +9,112 0.02% 1,232,817
2013-10-02 2013-09-27 7.595 155,355 +9,112 0.02% 1,179,860
2013-09-30 2013-09-26 7.748 146,243 +10,934 0.02% 1,133,128
2013-09-26 2013-09-24 7.660 135,309 -7,290 0.02% 1,036,529
2013-09-25 2013-09-23 7.770 142,599 -16,401 0.02% 1,108,023
2013-09-24 2013-09-19 8.121 159,000 +19,135 0.02% 1,291,303
2013-09-18 2013-09-16 7.496 139,865 -17,768 0.02% 1,048,405
2013-09-17 2013-09-13 7.068 157,633 +4,556 0.02% 1,114,121
2013-09-16 2013-09-12 7.419 153,077 +8,656 0.02% 1,135,680
2013-09-13 2013-09-11 7.639 144,421 +22,779 0.02% 1,103,161
2013-09-12 2013-09-10 7.869 121,642 -10,934 0.02% 957,198
2013-09-09 2013-09-05 8.056 132,576 +9,112 0.02% 1,067,973
2013-09-06 2013-09-04 8.231 123,464 -20,957 0.02% 1,016,251
2013-09-04 2013-09-02 7.869 144,421 +18,224 0.02% 1,136,446
2013-09-03 2013-08-30 8.067 126,197 -8,201 0.02% 1,017,971
2013-09-02 2013-08-29 7.957 134,398 +8,201 0.02% 1,069,375
2013-08-30 2013-08-28 8.067 126,197 -9,112 0.02% 1,017,971
2013-08-29 2013-08-27 7.671 135,309 +1,822 0.02% 1,038,014
2013-08-28 2013-08-26 7.682 133,487 -18,223 0.02% 1,025,501
2013-08-23 2013-08-21 6.881 151,710 -31,891 0.02% 1,043,953
2013-08-22 2013-08-20 6.695 183,601 +50,114 0.02% 1,229,148
2013-08-20 2013-08-16 7.386 133,487 -23,690 0.02% 985,946
2013-08-19 2013-08-15 7.232 157,177 -3,645 0.02% 1,136,773
2013-08-16 2013-08-13 6.958 160,822 +11,845 0.02% 1,119,010
2013-08-15 2013-08-12 6.662 148,977 -19,134 0.02% 992,447
2013-08-12 2013-08-08 5.509 168,111 -26,424 0.02% 926,188
2013-08-09 2013-08-07 5.400 194,535 -9,112 0.02% 1,050,418
2013-08-08 2013-08-06 5.433 203,647 +17,768 0.03% 1,106,324
2013-08-07 2013-08-05 5.608 185,879 -911 0.02% 1,042,438
2013-08-06 2013-08-02 5.586 186,790 -1,823 0.02% 1,043,448
2013-08-01 2013-07-30 5.696 188,613 +9,112 0.02% 1,074,331
2013-07-31 2013-07-29 5.795 179,501 -7,745 0.02% 1,040,160
2013-07-30 2013-07-26 6.080 187,246 -4,556 0.02% 1,138,470
2013-07-29 2013-07-25 6.003 191,802 +6,834 0.02% 1,151,436
2013-07-26 2013-07-24 6.212 184,968 +16,401 0.02% 1,148,979
2013-07-25 2013-07-23 5.806 168,567 +1,367 0.02% 978,650
2013-07-24 2013-07-22 5.586 167,200 -10,023 0.02% 934,014
2013-07-23 2013-07-19 5.345 177,223 -9,112 0.02% 947,214
2013-07-22 2013-07-18 5.246 186,335 +9,112 0.02% 977,511
2013-07-19 2013-07-17 5.290 177,223 -9,112 0.02% 937,489
2013-07-18 2013-07-16 5.312 186,335 +4,556 0.02% 989,781
2013-07-17 2013-07-15 5.334 181,779 +27,335 0.02% 969,570
2013-07-16 2013-07-12 5.323 154,444 -61,960 0.02% 822,076
2013-07-15 2013-07-11 5.509 216,404 +66,516 0.03% 1,192,252
2013-07-12 2013-07-10 5.016 149,888 -30,980 0.02% 751,765
2013-07-09 2013-07-05 5.312 180,868 +30,980 0.02% 960,741
2013-07-08 2013-07-04 5.455 149,888 +5,467 0.02% 817,565
2013-07-05 2013-07-03 5.268 144,421 -13,212 0.02% 760,801
2013-07-04 2013-07-02 5.597 157,633 -16,401 0.02% 882,300
2013-07-03 2013-06-28 5.476 174,034 -456 0.02% 953,090
2013-07-02 2013-06-27 5.597 174,490 -9,111 0.02% 976,652
2013-06-28 2013-06-26 5.586 183,601 -9,568 0.02% 1,025,633
2013-06-27 2013-06-25 5.652 193,169 +23,691 0.02% 1,091,802
2013-06-26 2013-06-24 6.091 169,478 -9,112 0.02% 1,032,299
2013-06-25 2013-06-21 6.530 178,590 +4,100 0.02% 1,166,201
2013-06-20 2013-06-18 7.243 174,490 +9,112 0.02% 1,263,903
2013-06-19 2013-06-17 7.287 165,378 +9,112 0.02% 1,205,161
2013-06-18 2013-06-14 7.419 156,266 -10,934 0.02% 1,159,339
2013-06-17 2013-06-13 7.419 167,200 +4,556 0.02% 1,240,458
2013-06-14 2013-06-11 7.419 162,644 -18,224 0.02% 1,206,657
2013-06-13 2013-06-10 7.748 180,868 +7,290 0.02% 1,401,411
2013-06-11 2013-06-07 8.045 173,578 -4,556 0.02% 1,396,361
2013-06-10 2013-06-06 8.023 178,134 +4,556 0.02% 1,429,103
2013-06-06 2013-06-04 8.363 173,578 -14,579 0.02% 1,451,606
2013-06-05 2013-06-03 8.231 188,157 +18,223 0.02% 1,548,748
2013-06-04 2013-05-31 8.451 169,934 -9,111 0.02% 1,436,052
2013-05-31 2013-05-29 8.067 179,045 +8,200 0.02% 1,444,271
2013-05-30 2013-05-28 8.860 170,845 -5,923 0.02% 1,513,675
2013-05-29 2013-05-27 8.666 176,768 -1,906 0.02% 1,531,842
2013-05-24 2013-05-22 8.620 178,674 -17,517 0.02% 1,540,200
2013-05-23 2013-05-21 8.586 196,191 -1,752 0.03% 1,684,479
2013-05-22 2013-05-20 8.369 197,943 +7,445 0.03% 1,656,581
2013-05-21 2013-05-16 8.757 190,498 +52,113 0.02% 1,668,224
2013-05-20 2013-05-15 9.088 138,385 +14,014 0.02% 1,257,682
2013-04-30 2013-04-26 9.979 124,371 +876 0.02% 1,241,078
2013-04-29 2013-04-25 9.990 123,495 -10,073 0.02% 1,233,747
2013-04-25 2013-04-23 9.351 133,568 -8,758 0.02% 1,248,979
2013-04-24 2013-04-22 9.534 142,326 -5,255 0.02% 1,356,874
2013-04-23 2013-04-19 9.613 147,581 +15,327 0.02% 1,418,767
2013-04-22 2013-04-18 9.271 132,254 -2,189 0.02% 1,226,122
2013-04-19 2013-04-17 9.397 134,443 +19,268 0.02% 1,263,301
2013-04-17 2013-04-15 9.819 115,175 +4,817 0.02% 1,130,903
2013-04-16 2013-04-12 10.904 110,358 +5,256 0.01% 1,203,305
2013-04-15 2013-04-11 11.121 105,102 +8,758 0.01% 1,168,796
2013-04-12 2013-04-10 11.326 96,344 -14,014 0.01% 1,091,202
2013-04-10 2013-04-08 10.972 110,358 +2,628 0.01% 1,210,865
2013-04-09 2013-04-05 10.607 107,730 -17,517 0.01% 1,142,671
2013-04-08 2013-04-03 11.166 125,247 +28,903 0.02% 1,398,540
2013-04-05 2013-04-02 11.669 96,344 +4,379 0.01% 1,124,202
2013-04-02 2013-03-27 11.965 91,965 -13,137 0.01% 1,100,405
2013-03-28 2013-03-26 12.057 105,102 -21,897 0.01% 1,267,195
2013-03-27 2013-03-25 11.851 126,999 +35,034 0.02% 1,505,103
2013-03-25 2013-03-21 12.262 91,965 +4,380 0.01% 1,127,705
2013-03-21 2013-03-19 12.125 87,585 -14,014 0.01% 1,061,996
2013-03-18 2013-03-14 11.486 101,599 +13,576 0.01% 1,166,960
2013-03-14 2013-03-12 11.646 88,023 -2,190 0.01% 1,025,097
2013-03-13 2013-03-11 11.760 90,213 -7,445 0.01% 1,060,901
2013-03-12 2013-03-08 11.554 97,658 -35,034 0.01% 1,128,384
2013-03-11 2013-03-07 11.669 132,692 +32,845 0.02% 1,548,333
2013-03-05 2013-03-01 11.440 99,847 +4,379 0.01% 1,142,277
2013-03-04 2013-02-28 11.669 95,468 -7,883 0.01% 1,113,980
2013-03-01 2013-02-27 11.897 103,351 +2,190 0.01% 1,229,564
2013-02-28 2013-02-26 11.806 101,161 +6,131 0.01% 1,194,269
2013-02-25 2013-02-21 11.463 95,030 -7,883 0.01% 1,089,339
2013-02-20 2013-02-18 12.148 102,913 -4,379 0.01% 1,250,203
2013-02-19 2013-02-15 12.582 107,292 +5,693 0.01% 1,349,950
2013-02-15 2013-02-08 12.810 101,599 -2,628 0.01% 1,301,520
2013-02-14 2013-02-07 12.856 104,227 +2,628 0.01% 1,339,946
2013-02-08 2013-02-06 12.993 101,599 -11,824 0.01% 1,320,080
2013-02-07 2013-02-05 12.970 113,423 +3,065 0.01% 1,471,120
2013-02-06 2013-02-04 13.130 110,358 +4,380 0.01% 1,449,007
2013-02-05 2013-02-01 13.130 105,978 -3,066 0.01% 1,391,497
2013-02-04 2013-01-31 13.336 109,044 -27,589 0.01% 1,454,164
2013-01-31 2013-01-29 13.358 136,633 +9,634 0.02% 1,825,199
2013-01-30 2013-01-28 13.199 126,999 -13,575 0.02% 1,676,204
2013-01-28 2013-01-24 13.747 140,574 +10,510 0.02% 1,932,414
2013-01-25 2013-01-23 14.043 130,064 -1,314 0.02% 1,826,547
2013-01-24 2013-01-22 13.861 131,378 +3,066 0.02% 1,821,000
2013-01-23 2013-01-21 13.769 128,312 -5,256 0.02% 1,766,783
2013-01-22 2013-01-18 13.815 133,568 -15,765 0.02% 1,845,255
2013-01-21 2013-01-17 13.632 149,333 +10,948 0.02% 2,035,770
2013-01-18 2013-01-16 13.884 138,385 +8,759 0.02% 1,921,283
2013-01-17 2013-01-15 13.336 129,626 +8,758 0.02% 1,728,636
2013-01-15 2013-01-11 13.450 120,868 -876 0.02% 1,625,643
2013-01-14 2013-01-10 13.267 121,744 +8,759 0.02% 1,615,185
2013-01-11 2013-01-09 13.518 112,985 +10,510 0.01% 1,527,359
2013-01-09 2013-01-07 13.678 102,475 -33,720 0.01% 1,401,662
2013-01-08 2013-01-04 13.952 136,195 +42,041 0.02% 1,900,208
2013-01-07 2013-01-03 14.683 94,154 -2,628 0.01% 1,382,447
2013-01-04 2013-01-02 14.454 96,782 -7,007 0.01% 1,398,933
2013-01-03 2012-12-31 13.815 103,789 -5,255 0.01% 1,433,855
2013-01-02 2012-12-27 13.884 109,044 +8,759 0.01% 1,513,924
2012-12-28 2012-12-24 13.769 100,285 +438 0.01% 1,380,867
2012-12-18 2012-12-14 14.272 99,847 +21,896 0.01% 1,424,996
2012-12-17 2012-12-13 14.432 77,951 +31,969 0.01% 1,124,961
2012-12-14 2012-12-12 14.797 45,982 -8,759 0.01% 680,396
2012-12-13 2012-12-11 14.637 54,741 +8,759 0.01% 801,253
2012-12-12 2012-12-10 14.820 45,982 -10,511 0.01% 681,446
2012-12-10 2012-12-06 14.614 56,493 +14,890 0.01% 825,607
2012-12-05 2012-12-03 15.048 41,603 -10,510 0.01% 626,050
2012-12-04 2012-11-30 15.003 52,113 -2,190 0.01% 781,826
2012-12-03 2012-11-29 14.888 54,303 +14,014 0.01% 808,482
2012-11-29 2012-11-27 15.459 40,289 -2,628 0.01% 622,836
2012-11-16 2012-11-14 15.345 42,917 -8,758 0.01% 658,563
2012-11-09 2012-11-07 15.642 51,675 -8,759 0.01% 808,295
2012-11-06 2012-11-02 15.025 60,434 +8,759 0.01% 908,042
2012-10-30 2012-10-26 14.089 51,675 -7,445 0.01% 728,055
2012-10-29 2012-10-25 14.637 59,120 -17,517 0.01% 865,349
2012-10-25 2012-10-22 15.185 76,637 +21,458 0.01% 1,163,748
2012-10-24 2012-10-19 15.436 55,179 -4,379 0.01% 851,764
2012-10-19 2012-10-17 15.665 59,558 +10,072 0.01% 932,960
2012-10-17 2012-10-15 15.482 49,486 +17,517 0.01% 766,145
2012-10-16 2012-10-12 16.076 31,969 -14,889 0.00% 513,926
2012-10-15 2012-10-11 15.870 46,858 +14,889 0.01% 743,648
2012-10-12 2012-10-10 15.642 31,969 -13,137 0.00% 500,056
2012-10-11 2012-10-09 15.573 45,106 +3,503 0.01% 702,453
2012-10-10 2012-10-08 15.528 41,603 -12,262 0.01% 646,000
2012-10-08 2012-10-04 16.167 53,865 +4,817 0.01% 870,840
2012-10-05 2012-10-03 16.053 49,048 -16,203 0.01% 787,364
2012-10-04 2012-09-28 16.076 65,251 +22,334 0.01% 1,048,959
2012-10-03 2012-09-27 15.847 42,917 +1,752 0.01% 680,123
2012-09-28 2012-09-26 15.688 41,165 -4,379 0.01% 645,778
2012-09-27 2012-09-25 15.984 45,544 +12,700 0.01% 727,994
2012-09-26 2012-09-24 15.619 32,844 -8,759 0.00% 512,992
2012-09-25 2012-09-21 15.573 41,603 +8,759 0.01% 647,900
2012-09-24 2012-09-20 15.277 32,844 -8,759 0.00% 501,742
2012-09-21 2012-09-19 15.573 41,603 -6,131 0.01% 647,900
2012-09-20 2012-09-18 14.911 47,734 +14,890 0.01% 711,770
2012-09-19 2012-09-17 15.551 32,844 -11,387 0.00% 510,742
2012-09-18 2012-09-14 15.277 44,231 +7,883 0.01% 675,696
2012-09-14 2012-09-12 13.450 36,348 +3,504 0.00% 488,871
2012-09-13 2012-09-11 13.473 32,844 -3,504 0.00% 442,493
2012-09-12 2012-09-10 13.404 36,348 -9,634 0.00% 487,211
2012-09-11 2012-09-07 12.925 45,982 -5,255 0.01% 594,296
2012-09-10 2012-09-06 13.199 51,237 +10,510 0.01% 676,255
2012-09-07 2012-09-05 12.536 40,727 -7,007 0.01% 510,568
2012-09-05 2012-09-03 12.651 47,734 -2,628 0.01% 603,860
2012-09-04 2012-08-31 11.714 50,362 -875 0.01% 589,955
2012-09-03 2012-08-30 11.920 51,237 +8,758 0.01% 610,735
2012-08-28 2012-08-24 12.673 42,479 -1,752 0.01% 538,352
2012-08-27 2012-08-23 12.582 44,231 -1,751 0.01% 556,515
2012-08-24 2012-08-22 11.440 45,982 -6,131 0.01% 526,047
2012-08-23 2012-08-21 10.915 52,113 -4,380 0.01% 568,817
2012-08-22 2012-08-20 10.744 56,493 -4,379 0.01% 606,950
2012-08-21 2012-08-17 10.618 60,872 -8,758 0.01% 646,352
2012-08-17 2012-08-15 10.561 69,630 +8,758 0.01% 735,372
2012-08-16 2012-08-14 10.732 60,872 +438 0.01% 653,302
2012-08-15 2012-08-13 10.801 60,434 -14,451 0.01% 652,741
2012-08-14 2012-08-10 10.687 74,885 +21,896 0.01% 800,275
2012-08-09 2012-08-07 11.737 52,989 -8,759 0.01% 621,939
2012-08-08 2012-08-06 11.292 61,748 -17,517 0.01% 697,249
2012-08-07 2012-08-03 10.789 79,265 +4,380 0.01% 855,228
2012-08-02 2012-07-31 11.132 74,885 +4,379 0.01% 833,620
2012-08-01 2012-07-30 11.280 70,506 -1,752 0.01% 795,338
2012-07-31 2012-07-27 10.938 72,258 -30,655 0.01% 790,351
2012-07-30 2012-07-26 10.413 102,913 -876 0.01% 1,071,603
2012-07-27 2012-07-25 10.070 103,789 +1,752 0.01% 1,045,174
2012-07-25 2012-07-23 10.573 102,037 +21,021 0.01% 1,078,791
2012-07-24 2012-07-20 11.132 81,016 +4,379 0.01% 901,870
2012-07-19 2012-07-17 11.349 76,637 -1,752 0.01% 869,748
2012-07-18 2012-07-16 11.006 78,389 -18,393 0.01% 862,782
2012-07-17 2012-07-13 10.618 96,782 +18,393 0.01% 1,027,652
2012-07-16 2012-07-12 10.881 78,389 +18,393 0.01% 852,936
2012-07-12 2012-07-10 11.349 59,996 +21,896 0.01% 680,891
2012-07-06 2012-07-04 12.102 38,100 -1,751 0.00% 461,105
2012-07-05 2012-07-03 11.760 39,851 -3,504 0.01% 468,646
2012-07-04 2012-06-29 11.532 43,355 -17,079 0.01% 499,953
2012-07-03 2012-06-28 10.949 60,434 -1,752 0.01% 661,711
2012-06-29 2012-06-27 11.029 62,186 +14,890 0.01% 685,865
2012-06-28 2012-06-26 11.235 47,296 +1,752 0.01% 531,359
2012-06-26 2012-06-22 11.417 45,544 +3,503 0.01% 519,996
2012-06-25 2012-06-21 11.783 42,041 +13,138 0.01% 495,361
2012-06-19 2012-06-15 12.559 28,903 -5,693 0.00% 362,998
2012-06-18 2012-06-14 12.308 34,596 -7,445 0.00% 425,808
2012-06-15 2012-06-13 12.536 42,041 +4,379 0.01% 527,041
2012-06-13 2012-06-11 11.965 37,662 -1,751 0.00% 450,644
2012-06-11 2012-06-07 11.714 39,413 -1,752 0.01% 461,695
2012-06-08 2012-06-06 11.874 41,165 -13,138 0.01% 488,799
2012-06-07 2012-06-05 10.721 54,303 -3,065 0.01% 582,181
2012-06-06 2012-06-04 10.721 57,368 +7,444 0.01% 615,041
2012-06-05 2012-06-01 10.082 49,924 -1,751 0.01% 503,314
2012-06-04 2012-05-31 10.436 51,675 +876 0.01% 539,256
2012-06-01 2012-05-30 11.001 50,799 +2,627 0.01% 558,840
2012-05-31 2012-05-29 11.330 48,172 +2,604 0.01% 545,776
2012-05-30 2012-05-28 11.118 45,568 +8,517 0.01% 506,644
2012-05-28 2012-05-24 10.790 37,051 -3,407 0.00% 399,768
2012-05-25 2012-05-23 10.473 40,458 +852 0.01% 423,703
2012-05-24 2012-05-22 11.283 39,606 -5,536 0.01% 446,866
2012-05-23 2012-05-21 10.942 45,142 +5,110 0.01% 493,957
2012-05-22 2012-05-18 10.649 40,032 -13,202 0.01% 426,292
2012-05-21 2012-05-17 10.238 53,234 +1,704 0.01% 545,002
2012-05-18 2012-05-16 10.167 51,530 +8,517 0.01% 523,927
2012-05-17 2012-05-15 10.860 43,013 +6,814 0.01% 467,126
2012-05-14 2012-05-10 11.212 36,199 +1,278 0.00% 405,875
2012-05-11 2012-05-09 11.318 34,921 -2,556 0.00% 395,236
2012-05-10 2012-05-08 11.858 37,477 +2,556 0.01% 444,405
2012-05-09 2012-05-07 12.093 34,921 -2,130 0.00% 422,296
2012-05-08 2012-05-04 12.046 37,051 -22,571 0.00% 446,313
2012-05-07 2012-05-03 12.469 59,622 +9,795 0.01% 743,402
2012-05-04 2012-05-02 12.844 49,827 +24,275 0.01% 639,992
2012-05-03 2012-04-30 12.750 25,552 -8,518 0.00% 325,797
2012-05-02 2012-04-27 12.328 34,070 +12,776 0.00% 420,005
2012-04-30 2012-04-26 12.985 21,294 +4,259 0.00% 276,506
2012-04-20 2012-04-18 14.206 17,035 +1,704 0.00% 242,003
2012-04-19 2012-04-17 14.159 15,331 -2,556 0.00% 217,075
2012-04-18 2012-04-16 14.136 17,887 +2,556 0.00% 252,846
2012-04-17 2012-04-13 14.511 15,331 -4,259 0.00% 222,475
2012-04-16 2012-04-12 14.183 19,590 +2,555 0.00% 277,840
2012-04-12 2012-04-10 14.206 17,035 +1,704 0.00% 242,003
2012-04-11 2012-04-05 14.441 15,331 -1,704 0.00% 221,395
2012-04-10 2012-04-03 14.911 17,035 +3,833 0.00% 254,003
2012-04-05 2012-04-02 14.958 13,202 -1,703 0.00% 197,470
2012-04-02 2012-03-29 15.192 14,905 -8,518 0.00% 226,443
2012-03-30 2012-03-28 15.263 23,423 +10,221 0.00% 357,502
2012-03-29 2012-03-27 16.155 13,202 -1,703 0.00% 213,280
2012-03-27 2012-03-23 15.568 14,905 +2,555 0.00% 232,043
2012-03-23 2012-03-21 15.333 12,350 +1,703 0.00% 189,366
2012-03-22 2012-03-20 15.333 10,647 -851 0.00% 163,254
2012-03-19 2012-03-15 15.756 11,498 +3,406 0.00% 181,162
2012-03-05 2012-03-01 17.846 8,092 +426 0.00% 144,408
2012-03-02 2012-02-29 18.785 7,666 -426 0.00% 144,006
2012-02-27 2012-02-23 17.963 8,092 -2,555 0.00% 145,358
2012-02-20 2012-02-16 17.634 10,647 +2,555 0.00% 187,754
2012-02-13 2012-02-09 18.409 8,092 -1,703 0.00% 148,969
2012-02-03 2012-02-01 16.625 9,795 -4,259 0.00% 162,840
2012-02-02 2012-01-31 16.343 14,054 -3,407 0.00% 229,685
2012-02-01 2012-01-30 15.803 17,461 -851 0.00% 275,935
2012-01-30 2012-01-26 16.226 18,312 -6,814 0.00% 297,123
2012-01-27 2012-01-20 14.817 25,126 -2,556 0.00% 372,285
2012-01-26 2012-01-19 15.075 27,682 +5,111 0.00% 417,306
2012-01-19 2012-01-17 15.568 22,571 +8,517 0.00% 351,388
2012-01-16 2012-01-12 15.028 14,054 -1,703 0.00% 211,204
2012-01-13 2012-01-11 14.887 15,757 +4,259 0.00% 234,577
2012-01-11 2012-01-09 14.535 11,498 +1,703 0.00% 167,123
2011-12-22 2011-12-20 14.277 9,795 -2,555 0.00% 139,840
2011-12-21 2011-12-19 14.605 12,350 +2,555 0.00% 180,377
2011-12-19 2011-12-15 14.230 9,795 +1,703 0.00% 139,380
2011-10-31 2011-10-27 17.024 8,092 -4,258 0.00% 137,758
2011-10-28 2011-10-26 16.625 12,350 +4,258 0.00% 205,316
2011-10-19 2011-10-17 17.728 8,092 -8,517 0.00% 143,458
2011-10-17 2011-10-13 17.846 16,609 +8,517 0.00% 296,401
2011-10-13 2011-10-11 17.259 8,092 -1,703 0.00% 139,658
2011-10-06 2011-10-03 14.981 9,795 -1,703 0.00% 146,740
2011-09-30 2011-09-27 14.958 11,498 -852 0.00% 171,983
2011-09-28 2011-09-26 13.525 12,350 +852 0.00% 167,037
2011-09-27 2011-09-23 16.531 11,498 +2,129 0.00% 190,072
2011-09-23 2011-09-21 19.020 9,369 -426 0.00% 178,197
2011-09-22 2011-09-20 18.315 9,795 -1,278 0.00% 179,400
2011-09-21 2011-09-19 17.916 11,073 -851 0.00% 198,387
2011-09-20 2011-09-16 18.151 11,924 +2,555 0.00% 216,433
2011-09-19 2011-09-15 18.902 9,369 -4,259 0.00% 177,097
2011-09-02 2011-08-31 21.368 13,628 -5,110 0.00% 291,203
2011-09-01 2011-08-30 20.335 18,738 +2,555 0.00% 381,034
2011-08-25 2011-08-23 20.757 16,183 -3,407 0.00% 335,919
2011-08-15 2011-08-11 20.570 19,590 -1,704 0.00% 402,959
2011-08-11 2011-08-09 19.208 21,294 -16,183 0.00% 409,009
2011-08-10 2011-08-08 19.983 37,477 +14,480 0.01% 748,888
2011-08-09 2011-08-05 18.973 22,997 +426 0.00% 436,320
2011-08-08 2011-08-04 19.842 22,571 -3,407 0.00% 447,847
2011-08-05 2011-08-03 19.325 25,978 -2,129 0.00% 502,028
2011-08-02 2011-07-29 18.245 28,107 +1,703 0.00% 512,812
2011-08-01 2011-07-28 18.621 26,404 -4,259 0.00% 491,661
2011-07-28 2011-07-26 17.775 30,663 +2,556 0.00% 545,046
2011-07-22 2011-07-20 17.494 28,107 -22,146 0.00% 491,692
2011-07-21 2011-07-19 17.822 50,253 -13,202 0.01% 895,625
2011-07-20 2011-07-18 18.386 63,455 +26,830 0.01% 1,166,676
2011-07-19 2011-07-15 19.067 36,625 -12,776 0.00% 698,323
2011-07-18 2011-07-14 18.949 49,401 +12,776 0.01% 936,121
2011-07-15 2011-07-13 18.081 36,625 -4,259 0.00% 662,203
2011-07-14 2011-07-12 17.212 40,884 +4,259 0.01% 703,688
2011-07-13 2011-07-11 17.470 36,625 +4,259 0.00% 639,843
2011-07-12 2011-07-08 18.128 32,366 +8,517 0.00% 586,717
2011-07-11 2011-07-07 18.409 23,849 -11,924 0.00% 439,045
2011-07-08 2011-07-06 17.752 35,773 +6,814 0.00% 635,038
2011-07-06 2011-07-04 17.916 28,959 +8,517 0.00% 518,837
2011-06-30 2011-06-28 18.597 20,442 +9,369 0.00% 380,164
2011-06-20 2011-06-16 20.123 11,073 -2,129 0.00% 222,827
2011-06-14 2011-06-10 19.630 13,202 -1,278 0.00% 259,160
2011-06-13 2011-06-09 19.983 14,480 +2,130 0.00% 289,348
2011-06-09 2011-06-07 20.546 12,350 +1,277 0.00% 253,745
2011-06-07 2011-06-02 20.264 11,073 +2,556 0.00% 224,388
2011-05-30 2011-05-26 20.147 8,517 -1,704 0.00% 171,592
2011-05-25 2011-05-23 18.503 10,221 +852 0.00% 189,122
2011-05-12 2011-05-09 77.127 9,369 +4,523 0.00% 722,607
2011-05-11 2011-05-06 75.348 4,846 +1,264 0.00% 365,134
2011-05-04 2011-04-29 85.315 3,582 +843 0.00% 305,598
2011-04-26 2011-04-20 89.705 2,739 -2,107 0.00% 245,702
2011-04-20 2011-04-18 88.993 4,846 -3,371 0.00% 431,261
2011-04-01 2011-03-30 83.298 8,217 -211 0.00% 684,457
2011-03-30 2011-03-28 81.043 8,428 +211 0.00% 683,032
2011-03-28 2011-03-24 82.704 8,217 -1,053 0.00% 679,582
2011-03-24 2011-03-22 80.806 9,270 +1,053 0.01% 749,070
2011-03-21 2011-03-17 80.213 8,217 -843 0.00% 659,107
2011-03-15 2011-03-11 80.450 9,060 +843 0.00% 728,876
2011-02-22 2011-02-18 74.517 8,217 -1,264 0.00% 612,306
2011-02-15 2011-02-11 70.720 9,481 -632 0.01% 670,496
2011-02-14 2011-02-10 64.075 10,113 -632 0.01% 647,992
2011-02-11 2011-02-09 63.956 10,745 +1,053 0.01% 687,212
2011-02-10 2011-02-08 65.974 9,692 +211 0.01% 639,416
2011-02-08 2011-02-02 67.279 9,481 +211 0.01% 637,871
2011-01-19 2011-01-17 74.873 9,270 +421 0.01% 694,072
2011-01-14 2011-01-12 79.026 8,849 -4,635 0.00% 699,301
2011-01-13 2011-01-11 76.653 13,484 +843 0.01% 1,033,587
2011-01-10 2011-01-06 76.534 12,641 +4,635 0.01% 967,468
2011-01-06 2011-01-04 81.755 8,006 -632 0.00% 654,531
2010-12-30 2010-12-28 72.381 8,638 +632 0.00% 625,228
2010-12-23 2010-12-21 76.178 8,006 -1,475 0.00% 609,883
2010-12-20 2010-12-16 74.517 9,481 -843 0.01% 706,496
2010-12-15 2010-12-13 74.754 10,324 +1,475 0.01% 771,763
2010-11-29 2010-11-25 68.703 8,849 +421 0.00% 607,951
2010-11-18 2010-11-16 63.838 8,428 -632 0.00% 538,025
2010-11-16 2010-11-12 65.618 9,060 +632 0.00% 594,496
2010-11-09 2010-11-05 63.363 8,428 +422 0.00% 534,025
2010-11-03 2010-11-01 60.397 8,006 -632 0.00% 483,536
2010-10-28 2010-10-26 58.380 8,638 -1,264 0.00% 504,283
2010-10-27 2010-10-25 59.091 9,902 -422 0.01% 585,124
2010-10-26 2010-10-22 56.956 10,324 -421 0.01% 588,010
2010-10-25 2010-10-21 57.549 10,745 +421 0.01% 618,363
2010-10-21 2010-10-19 58.498 10,324 +1,264 0.01% 603,935
2010-10-20 2010-10-18 57.430 9,060 +632 0.00% 520,318
2010-10-06 2010-10-04 58.736 8,428 -2,528 0.00% 495,023
2010-10-04 2010-09-29 55.888 10,956 +1,686 0.01% 612,306
2010-09-29 2010-09-27 55.888 9,270 -1,686 0.01% 518,079
2010-09-24 2010-09-21 53.396 10,956 +1,686 0.01% 585,006
2010-09-22 2010-09-20 54.345 9,270 +842 0.01% 503,780
2010-08-12 2010-08-10 43.476 8,428 -2,528 0.00% 366,417
2010-08-10 2010-08-06 42.432 10,956 +2,528 0.01% 464,885
2010-08-05 2010-08-03 40.581 8,428 -842 0.00% 342,016
2010-08-04 2010-08-02 39.869 9,270 +2,528 0.01% 369,585
2010-08-03 2010-07-30 39.869 6,742 -421 0.00% 268,797
2010-08-02 2010-07-29 39.869 7,163 +842 0.00% 285,581
2010-06-10 2010-06-08 39.537 6,321 -18,751 0.00% 249,912
2010-06-07 2010-06-03 37.591 25,072 +6,321 0.01% 942,475
2010-06-04 2010-06-02 38.113 18,751 +12,430 0.01% 714,654
2010-05-18 2010-05-14 40.201 6,321 -842 0.00% 254,112
2010-05-17 2010-05-13 39.537 7,163 +210 0.00% 283,202
2010-05-14 2010-05-12 39.964 6,953 +632 0.00% 277,869
2010-05-12 2010-05-10 37.970 6,321 -1,685 0.00% 240,011
2010-05-07 2010-05-05 37.448 8,006 -422 0.00% 299,811
2010-05-06 2010-05-04 35.835 8,428 +422 0.00% 302,014
2010-05-05 2010-05-03 36.024 8,006 -843 0.00% 288,412
2010-05-04 2010-04-30 36.214 8,849 +843 0.00% 320,460
2010-04-30 2010-04-28 36.957 8,006 +1,788 0.00% 295,874
2010-04-29 2010-04-27 36.619 6,218 -207 0.00% 227,696
2010-04-28 2010-04-26 36.860 6,425 -622 0.00% 236,826
2010-04-27 2010-04-23 36.281 7,047 +829 0.00% 255,673
2010-04-26 2010-04-22 37.487 6,218 -2,073 0.00% 233,095
2010-04-09 2010-04-07 39.755 8,291 -1,243 0.00% 329,607
2010-04-08 2010-04-01 37.680 9,534 +1,243 0.01% 359,243
2010-04-07 2010-03-31 36.619 8,291 -5,803 0.00% 303,606
2010-04-01 2010-03-30 36.667 14,094 +3,523 0.01% 516,785
2010-03-31 2010-03-29 36.088 10,571 +1,451 0.01% 381,487
2010-03-30 2010-03-26 35.316 9,120 -622 0.01% 322,083
2010-03-29 2010-03-25 35.027 9,742 +622 0.01% 341,230
2010-03-24 2010-03-22 36.619 9,120 +829 0.01% 333,963
2010-03-23 2010-03-19 37.632 8,291 -622 0.00% 312,006
2010-03-19 2010-03-17 37.342 8,913 +622 0.00% 332,833
2010-02-25 2010-02-23 36.908 8,291 -2,073 0.00% 306,006
2010-02-24 2010-02-22 37.439 10,364 +2,073 0.01% 388,017
2010-02-18 2010-02-12 37.342 8,291 -2,073 0.00% 309,606
2010-02-09 2010-02-05 33.579 10,364 +2,073 0.01% 348,016
2010-02-03 2010-02-01 33.724 8,291 -2,902 0.00% 279,606
2010-02-02 2010-01-29 33.676 11,193 +2,902 0.01% 376,933
2010-02-01 2010-01-28 34.737 8,291 -829 0.00% 288,006
2010-01-28 2010-01-26 34.785 9,120 +2,902 0.01% 317,243
2010-01-07 2010-01-05 42.215 6,218 -4,146 0.00% 262,495
2009-12-11 2009-12-09 38.356 10,364 -829 0.01% 397,518
2009-12-10 2009-12-08 39.176 11,193 -1,036 0.01% 438,495
2009-12-08 2009-12-04 39.948 12,229 +207 0.01% 488,521
2009-12-04 2009-12-02 40.285 12,022 -207 0.01% 484,312
2009-12-03 2009-12-01 37.728 12,229 -3,316 0.01% 461,381
2009-12-02 2009-11-30 35.220 15,545 +1,658 0.01% 547,489
2009-11-30 2009-11-26 36.908 13,887 -415 0.01% 512,545
2009-11-27 2009-11-25 36.474 14,302 -829 0.01% 521,652
2009-11-26 2009-11-24 35.123 15,131 -2,072 0.01% 531,448
2009-11-25 2009-11-23 35.750 17,203 -2,073 0.01% 615,013
2009-11-23 2009-11-19 34.496 19,276 -2,487 0.01% 664,944
2009-11-20 2009-11-18 33.917 21,763 -208 0.01% 738,136
2009-11-12 2009-11-10 34.206 21,971 -1,658 0.01% 751,550
2009-11-11 2009-11-09 35.654 23,629 +1,658 0.01% 842,465
2009-11-10 2009-11-06 34.689 21,971 -207 0.01% 762,151
2009-11-09 2009-11-05 34.737 22,178 -829 0.01% 770,401
2009-11-05 2009-11-03 33.338 23,007 -829 0.01% 767,008
2009-11-04 2009-11-02 32.856 23,836 +414 0.01% 783,146
2009-11-02 2009-10-29 33.242 23,422 -621 0.01% 778,584
2009-10-30 2009-10-28 32.614 24,043 +621 0.01% 784,147
2009-10-29 2009-10-27 33.290 23,422 +415 0.01% 779,714
2009-10-28 2009-10-23 34.399 23,007 -2,073 0.01% 791,428
2009-10-27 2009-10-22 33.290 25,080 +2,073 0.01% 834,908
2009-10-23 2009-10-21 33.965 23,007 +207 0.01% 781,438
2009-10-22 2009-10-20 34.158 22,800 +1,866 0.01% 778,808
2009-10-21 2009-10-19 34.351 20,934 -415 0.01% 719,108
2009-10-20 2009-10-16 33.531 21,349 -622 0.01% 715,854
2009-10-19 2009-10-15 33.917 21,971 +2,695 0.01% 745,190
2009-10-16 2009-10-14 35.268 19,276 -415 0.01% 679,824
2009-10-15 2009-10-13 34.496 19,691 +1,658 0.01% 679,260
2009-10-14 2009-10-12 33.676 18,033 +2,488 0.01% 607,275
2009-10-12 2009-10-08 36.136 15,545 -3,524 0.01% 561,739
2009-10-08 2009-10-06 34.303 19,069 -1,244 0.01% 654,123
2009-10-07 2009-10-05 31.939 20,313 -4,145 0.01% 648,775
2009-10-06 2009-10-02 31.505 24,458 +3,316 0.01% 770,542
2009-10-05 2009-09-30 31.842 21,142 +829 0.01% 673,212
2009-10-02 2009-09-29 31.842 20,313 -207 0.01% 646,815
2009-09-29 2009-09-25 33.000 20,520 +1,037 0.01% 677,167
2009-09-28 2009-09-24 34.303 19,483 +829 0.01% 668,325
2009-09-25 2009-09-23 34.930 18,654 -829 0.01% 651,587
2009-09-23 2009-09-21 34.206 19,483 +4,145 0.01% 666,445
2009-09-21 2009-09-17 36.088 15,338 -9,534 0.01% 553,519
2009-09-18 2009-09-16 35.654 24,872 +207 0.01% 886,783
2009-09-16 2009-09-14 34.110 24,665 +2,487 0.01% 841,323
2009-09-15 2009-09-11 34.351 22,178 -2,073 0.01% 761,841
2009-09-14 2009-09-10 32.614 24,251 +1,658 0.01% 790,931
2009-09-11 2009-09-09 33.097 22,593 +4,975 0.01% 747,756
2009-09-10 2009-09-08 34.448 17,618 -7,462 0.01% 606,900
2009-09-08 2009-09-04 29.864 25,080 -2,487 0.01% 748,997
2009-09-07 2009-09-03 28.948 27,567 -3,524 0.02% 798,000
2009-09-04 2009-09-02 26.584 31,091 +622 0.02% 826,511
2009-09-03 2009-09-01 26.728 30,469 +829 0.02% 814,386
2009-09-02 2009-08-31 26.535 29,640 -3,523 0.02% 786,508
2009-09-01 2009-08-28 27.452 33,163 -1,244 0.02% 910,391
2009-08-28 2009-08-26 27.597 34,407 +622 0.02% 949,522
2009-08-27 2009-08-25 27.983 33,785 +414 0.02% 945,397
2009-08-26 2009-08-24 28.465 33,371 -414 0.02% 949,912
2009-08-25 2009-08-21 27.693 33,785 +414 0.02% 935,617
2009-08-24 2009-08-20 27.597 33,371 -6,010 0.02% 920,932
2009-08-21 2009-08-19 26.439 39,381 +1,036 0.02% 1,041,189
2009-08-20 2009-08-18 27.500 38,345 -2,902 0.02% 1,054,498
2009-08-19 2009-08-17 26.921 41,247 +6,633 0.02% 1,110,424
2009-08-17 2009-08-13 28.948 34,614 -6,011 0.02% 1,001,994
2009-08-14 2009-08-12 28.417 40,625 +7,462 0.02% 1,154,438
2009-08-13 2009-08-11 29.623 33,163 +1,451 0.02% 982,391
2009-08-12 2009-08-10 30.106 31,712 -622 0.02% 954,707
2009-08-11 2009-08-07 29.575 32,334 +2,280 0.02% 956,273
2009-08-06 2009-08-04 31.649 30,054 -4,146 0.02% 951,192
2009-08-05 2009-08-03 32.228 34,200 +829 0.02% 1,102,211
2009-08-04 2009-07-31 30.974 33,371 -414 0.02% 1,033,633
2009-08-03 2009-07-30 30.106 33,785 +4,974 0.02% 1,017,116
2009-07-31 2009-07-29 30.926 28,811 +6,633 0.02% 891,002
2009-07-30 2009-07-28 33.193 22,178 -1,658 0.01% 736,161
2009-07-29 2009-07-27 32.518 23,836 -4,146 0.01% 775,096
2009-07-27 2009-07-23 30.636 27,982 +3,317 0.02% 857,264
2009-07-24 2009-07-22 30.395 24,665 -829 0.01% 749,694
2009-07-23 2009-07-21 31.553 25,494 -415 0.01% 804,411
2009-07-20 2009-07-16 29.816 25,909 -20,727 0.01% 772,505
2009-07-17 2009-07-15 29.913 46,636 +5,389 0.03% 1,395,003
2009-07-16 2009-07-14 28.851 41,247 -829 0.02% 1,190,024
2009-07-14 2009-07-10 28.272 42,076 +7,047 0.02% 1,189,581
2009-07-13 2009-07-09 28.706 35,029 +2,902 0.02% 1,005,557
2009-07-10 2009-07-08 29.382 32,127 +8,291 0.02% 943,951
2009-07-07 2009-07-03 29.285 23,836 +829 0.01% 698,046
2009-07-03 2009-06-30 30.347 23,007 +1,451 0.01% 698,189
2009-06-29 2009-06-25 29.527 21,556 -829 0.01% 636,476
2009-06-26 2009-06-24 29.430 22,385 -829 0.01% 658,793
2009-06-23 2009-06-19 30.685 23,214 -829 0.01% 712,310
2009-06-19 2009-06-17 30.395 24,043 +829 0.01% 730,788
2009-06-18 2009-06-16 29.816 23,214 +829 0.01% 692,151
2009-06-16 2009-06-12 31.987 22,385 +7,254 0.01% 716,032
2009-06-12 2009-06-10 32.759 15,131 -3,731 0.01% 495,678
2009-06-10 2009-06-08 31.263 18,862 +3,731 0.01% 589,691
2009-06-09 2009-06-05 33.628 15,131 +2,280 0.01% 508,818
2009-06-08 2009-06-04 34.303 12,851 +1,037 0.01% 440,827
2009-06-05 2009-06-03 35.123 11,814 -3,109 0.01% 414,945
2009-06-04 2009-06-02 33.193 14,923 +2,072 0.01% 495,344
2009-06-03 2009-06-01 33.772 12,851 -4,145 0.01% 434,007
2009-06-01 2009-05-27 29.382 16,996 +829 0.01% 499,374
2009-05-29 2009-05-26 28.706 16,167 +829 0.01% 464,097
2009-05-27 2009-05-25 29.768 15,338 +415 0.01% 456,579
2009-05-26 2009-05-22 28.851 14,923 -1,659 0.01% 430,546
2009-05-25 2009-05-21 28.127 16,582 -2,072 0.01% 466,410
2009-05-19 2009-05-15 26.487 18,654 -829 0.01% 494,090
2009-05-18 2009-05-14 25.956 19,483 -830 0.01% 505,708
2009-05-15 2009-05-13 26.680 20,313 -2,694 0.01% 541,953
2009-05-12 2009-05-08 25.812 23,007 -622 0.01% 593,849
2009-05-11 2009-05-07 25.474 23,629 -5,389 0.01% 601,924
2009-05-08 2009-05-06 24.943 29,018 -1,658 0.02% 723,803
2009-05-07 2009-05-05 25.281 30,676 -1,658 0.02% 775,518
2009-05-06 2009-05-04 24.606 32,334 +414 0.02% 795,594
2009-05-04 2009-04-29 24.075 31,920 -829 0.02% 768,468
2009-04-30 2009-04-28 23.858 32,749 +6,218 0.02% 781,316
2009-04-29 2009-04-27 25.667 26,531 +2,073 0.01% 680,969
2009-04-28 2009-04-24 26.294 24,458 -1,244 0.01% 643,102
2009-04-27 2009-04-23 24.123 25,702 -19,068 0.01% 620,010
2009-04-24 2009-04-22 24.075 44,770 -10,364 0.02% 1,077,829
2009-04-23 2009-04-21 24.654 55,134 +26,531 0.03% 1,359,260
2009-04-22 2009-04-20 22.724 28,603 +829 0.02% 649,972
2009-04-21 2009-04-17 23.158 27,774 +7,461 0.02% 643,194
2009-04-20 2009-04-16 24.123 20,313 +1,659 0.01% 490,011
2009-04-15 2009-04-09 25.551 18,654 -4,146 0.01% 476,630
2009-04-14 2009-04-08 25.502 22,800 +2,856 0.01% 581,444
2009-04-09 2009-04-07 24.667 19,944 -10,990 0.01% 491,951
2009-04-08 2009-04-06 23.733 30,934 +10,583 0.02% 734,157
2009-04-07 2009-04-03 24.667 20,351 +4,477 0.01% 501,990
2009-04-03 2009-04-01 26.337 15,874 +4,070 0.01% 418,078
2009-03-31 2009-03-27 29.187 11,804 -814 0.01% 344,526
2009-03-30 2009-03-26 29.433 12,618 -4,070 0.01% 371,384
2009-03-27 2009-03-25 27.467 16,688 +4,070 0.01% 458,376
2009-03-26 2009-03-24 26.288 12,618 +814 0.01% 331,704
2009-03-25 2009-03-23 28.254 11,804 -13,432 0.01% 333,505
2009-03-24 2009-03-20 27.762 25,236 -1,628 0.01% 700,608
2009-03-23 2009-03-19 23.708 26,864 +6,106 0.02% 636,904
2009-03-20 2009-03-18 20.760 20,758 +2,035 0.01% 430,941
2009-03-18 2009-03-16 21.522 18,723 +4,070 0.01% 402,954
2009-03-17 2009-03-13 21.104 14,653 +2,035 0.01% 309,240
2009-03-12 2009-03-10 20.515 12,618 -8,954 0.01% 258,853
2009-03-11 2009-03-09 21.202 21,572 -2,443 0.01% 457,380
2009-03-10 2009-03-06 19.728 24,015 +10,176 0.01% 473,777
2009-03-09 2009-03-05 19.434 13,839 -4,070 0.01% 268,941
2009-03-06 2009-03-04 19.139 17,909 +4,070 0.01% 342,756
2009-03-05 2009-03-03 19.409 13,839 -10,583 0.01% 268,601
2009-03-04 2009-03-02 20.637 24,422 +7,327 0.01% 504,007
2009-03-03 2009-02-27 20.293 17,095 +3,663 0.01% 346,917
2009-03-02 2009-02-26 20.883 13,432 +1,628 0.01% 280,502
2009-02-25 2009-02-23 22.578 11,804 -610 0.01% 266,514
2009-02-24 2009-02-20 22.603 12,414 +610 0.01% 280,592
2009-02-20 2009-02-18 21.866 11,804 -4,884 0.01% 258,104
2009-02-19 2009-02-17 21.055 16,688 +814 0.01% 351,367
2009-02-16 2009-02-12 20.981 15,874 +4,070 0.01% 333,058
2009-02-10 2009-02-06 19.065 11,804 -3,256 0.01% 225,044
2009-02-09 2009-02-05 17.198 15,060 +2,442 0.01% 258,999
2009-02-04 2009-02-02 17.444 12,618 -2,035 0.01% 220,102
2009-02-03 2009-01-30 15.134 14,653 -4,070 0.01% 221,760
2009-02-02 2009-01-29 14.544 18,723 -24,422 0.01% 272,316
2009-01-30 2009-01-23 14.987 43,145 +2,035 0.02% 646,601
2009-01-29 2009-01-22 15.159 41,110 +6,106 0.02% 623,173
2009-01-23 2009-01-21 15.527 35,004 -7,327 0.02% 543,514
2009-01-22 2009-01-20 14.741 42,331 +814 0.02% 624,002
2009-01-21 2009-01-19 15.159 41,517 -3,663 0.02% 629,342
2009-01-20 2009-01-16 14.102 45,180 -1,628 0.03% 637,139
2009-01-19 2009-01-15 13.242 46,808 -2,442 0.03% 619,847
2009-01-16 2009-01-14 13.021 49,250 -10,990 0.03% 641,295
2009-01-15 2009-01-13 12.407 60,240 -1,221 0.03% 747,399
2009-01-14 2009-01-12 12.874 61,461 +2,035 0.03% 791,237
2009-01-13 2009-01-09 13.709 59,426 -4,070 0.03% 814,679
2009-01-12 2009-01-08 13.095 63,496 +8,140 0.04% 831,476
2009-01-09 2009-01-07 14.422 55,356 +16,281 0.03% 798,323
2009-01-08 2009-01-06 14.372 39,075 +22,387 0.02% 561,605
2009-01-07 2009-01-05 14.962 16,688 -2,035 0.01% 249,688
2009-01-05 2008-12-31 14.741 18,723 -814 0.01% 275,996
2008-12-23 2008-12-19 14.716 19,537 +4,477 0.01% 287,515
2008-12-19 2008-12-17 14.004 15,060 -1,018 0.01% 210,900
2008-12-18 2008-12-16 12.776 16,078 -2,849 0.01% 205,405
2008-12-12 2008-12-10 11.179 18,927 -7,530 0.01% 211,577
2008-12-11 2008-12-09 10.319 26,457 +6,920 0.01% 273,002
2008-12-10 2008-12-08 10.319 19,537 -204 0.01% 201,597
2008-12-05 2008-12-03 9.090 19,741 -1,221 0.01% 179,451
2008-12-04 2008-12-02 8.599 20,962 +814 0.01% 180,251
2008-12-02 2008-11-28 8.673 20,148 -20,351 0.01% 174,736
2008-11-28 2008-11-26 8.550 40,499 +8,140 0.02% 346,258
2008-11-18 2008-11-14 7.149 32,359 +2,035 0.02% 231,347
2008-11-14 2008-11-12 7.297 30,324 +2,036 0.02% 221,268
2008-11-13 2008-11-11 7.641 28,288 -2,036 0.02% 216,142
2008-11-12 2008-11-10 8.230 30,324 +8,141 0.02% 249,579
2008-11-11 2008-11-07 7.420 22,183 +2,035 0.01% 164,590
2008-11-04 2008-10-31 6.781 20,148 -20,351 0.01% 136,621
2008-11-03 2008-10-30 6.240 40,499 +20,351 0.02% 252,728
2008-10-30 2008-10-28 5.159 20,148 -12,821 0.01% 103,951
2008-10-29 2008-10-27 4.987 32,969 +8,344 0.02% 164,429
2008-10-24 2008-10-22 6.265 24,625 +1,017 0.01% 154,274
2008-10-17 2008-10-15 9.336 23,608 -3,663 0.01% 220,404
2008-10-16 2008-10-14 9.533 27,271 -4,070 0.02% 259,961
2008-10-15 2008-10-13 9.385 31,341 +8,140 0.02% 294,139
2008-10-06 2008-10-02 12.161 23,201 +4,071 0.01% 282,155
2008-09-24 2008-09-22 11.596 19,130 -4,071 0.01% 221,836
2008-09-23 2008-09-19 11.572 23,201 +4,071 0.01% 268,475
2008-09-22 2008-09-18 9.876 19,130 -9,158 0.01% 188,937
2008-09-18 2008-09-16 7.862 28,288 +4,070 0.02% 222,397
2008-09-17 2008-09-12 8.329 24,218 +203 0.01% 201,704
2008-09-16 2008-09-11 8.230 24,015 +407 0.01% 197,653
2008-09-11 2008-09-09 9.975 23,608 +204 0.01% 235,484
2008-09-08 2008-09-04 11.252 23,404 -1,628 0.01% 263,349
2008-09-05 2008-09-03 11.621 25,032 +203 0.01% 290,893
2008-09-04 2008-09-02 12.284 24,829 +4,071 0.01% 305,004
2008-08-29 2008-08-27 12.898 20,758 +814 0.01% 267,745
2008-08-21 2008-08-19 12.505 19,944 -12,415 0.01% 249,405
2008-08-20 2008-08-18 12.653 32,359 +12,415 0.02% 409,429
2008-08-19 2008-08-15 13.267 19,944 -4,071 0.01% 264,595
2008-08-18 2008-08-14 13.955 24,015 +1,628 0.01% 335,125
2008-08-13 2008-08-11 15.601 22,387 -3,256 0.01% 349,257
2008-08-12 2008-08-08 16.706 25,643 +1,628 0.01% 428,404
2008-08-11 2008-08-07 17.419 24,015 +5,699 0.01% 418,316
2008-08-08 2008-08-05 19.163 18,316 -16,281 0.01% 350,995
2008-08-01 2008-07-30 22.112 34,597 -12,211 0.02% 764,992
2008-07-30 2008-07-28 22.505 46,808 -814 0.03% 1,053,396
2008-07-24 2008-07-22 23.807 47,622 -4,071 0.03% 1,133,724
2008-07-23 2008-07-21 23.340 51,693 -4,070 0.03% 1,206,511
2008-07-21 2008-07-17 23.217 55,763 +4,070 0.03% 1,294,654
2008-07-18 2008-07-16 23.463 51,693 +28,492 0.03% 1,212,861
2008-07-15 2008-07-11 23.094 23,201 +4,071 0.01% 535,810
2008-07-14 2008-07-10 21.989 19,130 -407 0.01% 420,643
2008-07-11 2008-07-09 22.112 19,537 -814 0.01% 431,993
2008-07-10 2008-07-08 21.989 20,351 +814 0.01% 447,491
2008-07-04 2008-07-02 24.667 19,537 -2,850 0.01% 481,912
2008-07-03 2008-06-30 23.586 22,387 +407 0.01% 528,011
2008-07-02 2008-06-27 22.038 21,980 +815 0.01% 484,391
2008-06-30 2008-06-26 22.112 21,165 +2,442 0.01% 467,990
2008-06-25 2008-06-23 24.003 18,723 +814 0.01% 449,413
2008-06-24 2008-06-20 24.347 17,909 +814 0.01% 436,035
2008-06-18 2008-06-16 25.305 17,095 -1,221 0.01% 432,596
2008-06-17 2008-06-13 25.797 18,316 +1,221 0.01% 472,494
2008-06-16 2008-06-12 25.797 17,095 +814 0.01% 440,996
2008-06-06 2008-06-04 29.777 16,281 -407 0.01% 484,797
2008-06-03 2008-05-30 31.644 16,688 -1,018 0.01% 528,076
2008-05-30 2008-05-28 32.135 17,706 +10,176 0.01% 568,989
2008-05-29 2008-05-27 32.676 7,530 +814 0.01% 246,050
2008-05-26 2008-05-22 33.708 6,716 -814 0.01% 226,381
2008-05-23 2008-05-21 34.101 7,530 -2,849 0.01% 256,780
2008-05-22 2008-05-20 30.907 10,379 +1,831 0.01% 320,784
2008-05-21 2008-05-19 31.447 8,548 -814 0.01% 268,813
2008-05-20 2008-05-16 29.531 9,362 +814 0.01% 276,471
2008-05-16 2008-05-14 29.236 8,548 -4,070 0.01% 249,912
2008-05-14 2008-05-09 29.335 12,618 +2,035 0.01% 370,144
2008-05-13 2008-05-08 28.991 10,583 +2,035 0.01% 306,808
2008-05-08 2008-05-06 30.809 8,548 -10,175 0.01% 263,353
2008-05-07 2008-05-05 30.121 18,723 +814 0.02% 563,952
2008-05-06 2008-05-02 28.892 17,909 +8,140 0.02% 517,434
2008-05-05 2008-04-30 30.219 9,769 -814 0.01% 295,210
2008-05-02 2008-04-29 30.907 10,583 +814 0.01% 327,089
2008-04-30 2008-04-28 31.595 9,769 +407 0.01% 308,651
2008-04-17 2008-04-15 32.234 9,362 -814 0.01% 301,772
2008-04-16 2008-04-14 126.437 10,176 +407 0.01% 1,286,628
2008-04-15 2008-04-11 126.934 9,769 +4,938 0.01% 1,240,021
2008-04-11 2008-04-09 121.718 4,831 -1,006 0.01% 588,019
2008-04-10 2008-04-08 130.164 5,837 -202 0.01% 759,765
2008-04-09 2008-04-07 125.444 6,039 -603 0.01% 757,556
2008-04-08 2008-04-03 116.998 6,642 +402 0.02% 777,102
2008-04-07 2008-04-02 114.266 6,240 +201 0.01% 713,018
2008-04-03 2008-04-01 117.247 6,039 -100 0.01% 708,052
2008-04-02 2008-03-31 121.718 6,139 -403 0.01% 747,226
2008-04-01 2008-03-28 127.183 6,542 -402 0.01% 832,029
2008-03-31 2008-03-27 113.272 6,944 +100 0.02% 786,561
2008-03-28 2008-03-26 109.298 6,844 +302 0.02% 748,033
2008-03-27 2008-03-25 109.298 6,542 -402 0.01% 715,025
2008-03-26 2008-03-20 104.578 6,944 +1,509 0.02% 726,189
2008-03-25 2008-03-19 123.208 5,435 -201 0.01% 669,637
2008-03-19 2008-03-17 142.832 5,636 -1,510 0.01% 805,002
2008-03-18 2008-03-14 144.571 7,146 +202 0.02% 1,033,104
2008-03-17 2008-03-13 149.042 6,944 -202 0.02% 1,034,949
2008-03-14 2008-03-12 149.042 7,146 -1,509 0.02% 1,065,056
2008-03-13 2008-03-11 153.265 8,655 +2,415 0.02% 1,326,509
2008-03-12 2008-03-10 160.469 6,240 +705 0.01% 1,001,325
2008-03-11 2008-03-07 170.157 5,535 -403 0.01% 941,816
2008-03-10 2008-03-06 172.392 5,938 -201 0.01% 1,023,665
2008-03-07 2008-03-05 163.946 6,139 +100 0.01% 1,006,467
2008-03-06 2008-03-04 175.373 6,039 +101 0.01% 1,059,078
2008-03-05 2008-03-03 180.838 5,938 +604 0.01% 1,073,815
2008-02-29 2008-02-27 168.169 5,334 -604 0.01% 897,015
2008-02-28 2008-02-26 157.985 5,938 +201 0.01% 938,113
2008-02-26 2008-02-22 168.169 5,737 +302 0.01% 964,787
2008-02-25 2008-02-21 171.895 5,435 -1,912 0.01% 934,251
2008-02-21 2008-02-19 160.220 7,347 -1,006 0.02% 1,177,139
2008-02-20 2008-02-18 148.794 8,353 +201 0.02% 1,242,875
2008-02-19 2008-02-15 149.787 8,152 -201 0.02% 1,221,067
2008-02-18 2008-02-14 146.807 8,353 +201 0.02% 1,226,275
2008-02-13 2008-02-11 153.017 8,152 -201 0.02% 1,247,392
2008-02-12 2008-02-06 146.807 8,353 +201 0.02% 1,226,275
2008-02-05 2008-02-01 161.959 8,152 -201 0.02% 1,320,291
2008-02-04 2008-01-31 153.265 8,353 +201 0.02% 1,280,223
2008-02-01 2008-01-30 161.959 8,152 +1,409 0.02% 1,320,291
2008-01-31 2008-01-29 172.144 6,743 +2,013 0.02% 1,160,765
2008-01-30 2008-01-28 170.405 4,730 +402 0.01% 806,015
2008-01-28 2008-01-24 161.959 4,328 -805 0.01% 700,959
2008-01-24 2008-01-22 147.552 5,133 +302 0.01% 757,383
2008-01-22 2008-01-18 183.819 4,831 -1,006 0.01% 888,028
2008-01-21 2008-01-17 174.876 5,837 +503 0.01% 1,020,752
2008-01-18 2008-01-16 187.793 5,334 -1,006 0.01% 1,001,689
2008-01-17 2008-01-15 201.207 6,340 -302 0.01% 1,275,652
2008-01-16 2008-01-14 200.213 6,642 +302 0.02% 1,329,817
2008-01-15 2008-01-11 200.213 6,340 +603 0.01% 1,269,353
2008-01-14 2008-01-10 203.443 5,737 -402 0.01% 1,167,150
2008-01-11 2008-01-09 204.188 6,139 -201 0.01% 1,253,509
2008-01-10 2008-01-08 186.303 6,340 +503 0.01% 1,181,160
2008-01-09 2008-01-07 188.290 5,837 -805 0.01% 1,099,049
2008-01-08 2008-01-04 186.551 6,642 -403 0.02% 1,239,073
2008-01-07 2008-01-03 171.895 7,045 -403 0.02% 1,211,003
2008-01-04 2008-01-02 163.698 7,448 +504 0.02% 1,219,223
2008-01-03 2007-12-31 161.711 6,944 -1,611 0.02% 1,122,920
2008-01-02 2007-12-27 151.278 8,555 -805 0.02% 1,294,182
2007-12-28 2007-12-24 145.068 9,360 +1,007 0.02% 1,357,834
2007-12-18 2007-12-14 143.329 8,353 -202 0.02% 1,197,227
2007-12-17 2007-12-13 144.571 8,555 -100 0.02% 1,236,804
2007-12-14 2007-12-12 145.565 8,655 +100 0.02% 1,259,861
2007-12-13 2007-12-11 149.539 8,555 -402 0.02% 1,279,306
2007-12-11 2007-12-07 147.552 8,957 +1,610 0.02% 1,321,621
2007-12-10 2007-12-06 145.813 7,347 +1,208 0.02% 1,071,288
2007-12-06 2007-12-04 144.819 6,139 -1,007 0.01% 889,046
2007-12-05 2007-12-03 146.558 7,146 +604 0.02% 1,047,305
2007-12-04 2007-11-30 152.271 6,542 +1,007 0.01% 996,160
2007-12-03 2007-11-29 152.271 5,535 +1,509 0.01% 842,823
2007-11-29 2007-11-27 149.787 4,026 -604 0.01% 603,044
2007-11-28 2007-11-26 150.036 4,630 +604 0.01% 694,666
2007-11-26 2007-11-22 142.584 4,026 -402 0.01% 574,042
2007-11-22 2007-11-20 155.252 4,428 +1,107 0.01% 687,457
2007-11-15 2007-11-13 172.889 3,321 -201 0.01% 574,164
2007-11-14 2007-11-12 183.819 3,522 +402 0.01% 647,410
2007-11-08 2007-11-06 195.742 3,120 -101 0.01% 610,715
2007-11-05 2007-11-01 192.016 3,221 -704 0.01% 618,484
2007-11-02 2007-10-31 187.048 3,925 -201 0.01% 734,163
2007-11-01 2007-10-30 191.768 4,126 -101 0.01% 791,233
2007-10-31 2007-10-29 196.239 4,227 -503 0.01% 829,502
2007-10-30 2007-10-26 187.048 4,730 +604 0.01% 884,737
2007-10-29 2007-10-25 173.883 4,126 +704 0.01% 717,440
2007-10-26 2007-10-24 186.303 3,422 +101 0.01% 637,528
2007-10-24 2007-10-22 187.793 3,321 +402 0.01% 623,661
2007-10-22 2007-10-17 195.991 2,919 +202 0.01% 572,096
2007-10-18 2007-10-16 202.697 2,717 +302 0.01% 550,729
2007-10-17 2007-10-15 207.665 2,415 -101 0.01% 501,512
2007-10-15 2007-10-11 187.296 2,516 -1,308 0.01% 471,238
2007-10-11 2007-10-09 170.653 3,824 +302 0.01% 652,578
2007-10-09 2007-10-05 162.953 3,522 -302 0.01% 573,920
2007-10-08 2007-10-04 146.807 3,824 -705 0.01% 561,388
2007-10-05 2007-10-03 155.501 4,529 -2,013 0.01% 704,263
2007-10-04 2007-10-02 162.953 6,542 -402 0.01% 1,066,037
2007-10-03 2007-09-28 152.520 6,944 +3,120 0.02% 1,059,098
2007-10-02 2007-09-27 144.074 3,824 +402 0.01% 550,940
2007-09-27 2007-09-24 154.010 3,422 -402 0.01% 527,023
2007-09-25 2007-09-21 148.794 3,824 +201 0.01% 568,988
2007-09-24 2007-09-20 140.100 3,623 -302 0.01% 507,581
2007-09-20 2007-09-18 114.017 3,925 -2,214 0.01% 447,518
2007-09-19 2007-09-17 109.794 6,139 +2,516 0.01% 674,028
2007-09-17 2007-09-13 96.281 3,623 -503 0.01% 348,827
2007-09-14 2007-09-12 98.269 4,126 +402 0.01% 405,456
2007-09-12 2007-09-10 93.300 3,724 -2,013 0.01% 347,451
2007-09-07 2007-09-05 74.620 5,737 -402 0.01% 428,098
2007-09-06 2007-09-04 72.335 6,139 -503 0.01% 444,066
2007-09-05 2007-09-03 71.739 6,642 +2,918 0.02% 476,490
2007-08-30 2007-08-28 74.422 3,724 -100 0.01% 277,147
2007-07-31 2007-07-27 79.986 3,824 -604 0.01% 305,866
2007-07-26 2007-07-24 87.041 4,428 -805 0.01% 385,416
2007-07-25 2007-07-23 85.252 5,233 -101 0.01% 446,124
2007-07-12 2007-07-10 78.694 5,334 +1,006 0.01% 419,755
2007-07-11 2007-07-09 78.098 4,328 -100 0.01% 338,009
2007-07-06 2007-07-04 76.409 4,428 -503 0.01% 338,339
2007-07-05 2007-07-03 76.012 4,931 -1,208 0.01% 374,813
2007-06-26 2007-06-22 73.527 6,139 0.01% 451,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top