History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 -1,988
2023-08-04 2023-08-02 10.923 1,988 -24,857 0.00% 21,715
2023-06-07 2023-06-05 10.583 26,845 +107 0.00% 284,092
2023-01-19 2023-01-17 9.290 26,738 -4,456 0.00% 248,400
2023-01-16 2023-01-12 9.482 31,194 +4,456 0.00% 295,782
2022-12-07 2022-12-05 8.472 26,738 -1,981 0.00% 226,530
2022-11-17 2022-11-15 8.482 28,719 -3,466 0.00% 243,603
2022-08-26 2022-08-24 6.806 32,185 +1,486 0.00% 219,052
2022-07-18 2022-07-14 6.715 30,699 +3,961 0.00% 206,149
2021-06-09 2021-06-07 8.332 26,738 +198 0.00% 222,778
2021-05-12 2021-05-10 8.708 26,540 +1,966 0.00% 231,118
2021-01-22 2021-01-20 9.400 24,574 -492 0.00% 230,997
2021-01-07 2021-01-05 9.807 25,066 +492 0.00% 245,822
2020-07-14 2020-07-10 10.397 24,574 -5,898 0.00% 255,497
2020-06-09 2020-06-05 9.161 30,472 +151 0.00% 279,145
2020-05-15 2020-05-13 9.120 30,321 -5,868 0.00% 276,522
2020-05-04 2020-04-28 8.946 36,189 -29,343 0.00% 323,747
2020-04-23 2020-04-21 8.926 65,532 +9,781 0.01% 584,909
2020-04-22 2020-04-20 8.885 55,751 +19,562 0.01% 495,329
2020-04-21 2020-04-17 8.639 36,189 -9,781 0.00% 312,647
2020-04-20 2020-04-16 8.711 45,970 +9,781 0.00% 400,438
2020-03-27 2020-03-25 8.108 36,189 -19,562 0.00% 293,407
2020-03-24 2020-03-20 7.740 55,751 -9,781 0.01% 431,489
2020-03-23 2020-03-19 7.300 65,532 +9,781 0.01% 478,380
2020-03-18 2020-03-16 7.832 55,751 +19,562 0.01% 436,619
2020-02-26 2020-02-24 9.989 36,189 -9,781 0.00% 361,487
2020-02-24 2020-02-20 9.396 45,970 +9,781 0.00% 431,928
2020-01-03 2019-12-31 8.803 36,189 -5,869 0.00% 318,567
2020-01-02 2019-12-27 8.670 42,058 +5,869 0.00% 364,641
2019-12-27 2019-12-20 8.404 36,189 -34,234 0.00% 304,137
2019-12-12 2019-12-10 8.200 70,423 +30,810 0.01% 577,444
2019-12-10 2019-12-06 8.271 39,613 +4,891 0.00% 327,648
2019-11-05 2019-11-01 8.997 34,722 +3,423 0.00% 312,398
2019-10-15 2019-10-11 9.365 31,299 -4,890 0.00% 293,121
2019-10-14 2019-10-10 9.539 36,189 +4,890 0.00% 345,207
2019-09-17 2019-09-13 9.437 31,299 -19,562 0.00% 295,361
2019-09-16 2019-09-12 9.447 50,861 +19,562 0.00% 480,483
2019-08-09 2019-08-07 10.112 31,299 -34,233 0.00% 316,481
2019-08-07 2019-08-05 9.570 65,532 -15,650 0.01% 627,119
2019-08-01 2019-07-30 9.406 81,182 -4,890 0.01% 763,605
2019-07-30 2019-07-26 9.283 86,072 -1,956 0.01% 799,040
2019-07-11 2019-07-09 8.588 88,028 +1,956 0.01% 755,999
2019-07-08 2019-07-04 8.895 86,072 -9,781 0.01% 765,600
2019-07-05 2019-07-03 8.966 95,853 +9,781 0.01% 859,461
2019-06-18 2019-06-14 8.483 86,072 +492 0.01% 730,174
2019-02-11 2019-02-04 8.504 85,580 -4,862 0.01% 727,760
2018-10-18 2018-10-15 7.198 90,442 -1,945 0.01% 650,997
2018-10-03 2018-09-28 6.231 92,387 -2,918 0.01% 575,697
2018-08-30 2018-08-28 6.488 95,305 +4,863 0.01% 618,380
2018-07-23 2018-07-19 6.211 90,442 +19,450 0.01% 561,717
2018-06-12 2018-06-08 6.862 70,992 +782 0.01% 487,165
2018-05-31 2018-05-29 6.852 70,210 -1,924 0.01% 481,069
2018-05-30 2018-05-28 6.914 72,134 -962 0.01% 498,752
2018-05-25 2018-05-23 6.540 73,096 +2,886 0.01% 478,043
2018-05-16 2018-05-14 6.290 70,210 -19,236 0.01% 441,649
2018-02-08 2018-02-06 6.467 89,446 -3,847 0.01% 578,461
2018-01-30 2018-01-26 6.935 93,293 -22,602 0.01% 646,990
2018-01-29 2018-01-25 6.883 115,895 -42,799 0.01% 797,711
2018-01-26 2018-01-24 6.706 158,694 +65,401 0.02% 1,064,249
2017-12-20 2017-12-18 6.020 93,293 +5,771 0.01% 561,630
2017-09-28 2017-09-26 6.925 87,522 +11,541 0.01% 606,058
2017-09-13 2017-09-11 7.278 75,981 -9,618 0.01% 553,001
2017-09-08 2017-09-06 7.486 85,599 +1,924 0.01% 640,802
2017-08-31 2017-08-29 7.039 83,675 -1,924 0.01% 588,989
2017-08-15 2017-08-11 6.737 85,599 +14,427 0.01% 576,722
2017-08-02 2017-07-31 6.665 71,172 +1,924 0.01% 474,340
2017-07-25 2017-07-21 6.550 69,248 +4,809 0.01% 453,597
2017-06-13 2017-06-09 6.901 64,439 +455 0.01% 444,667
2017-04-05 2017-03-31 7.120 63,984 -4,775 0.01% 455,597
2017-03-22 2017-03-20 7.885 68,759 +6,207 0.01% 542,157
2017-02-21 2017-02-17 8.011 62,552 +3,820 0.01% 501,075
2017-02-17 2017-02-15 7.864 58,732 -10,982 0.01% 461,865
2017-02-14 2017-02-10 7.927 69,714 +9,550 0.01% 552,607
2016-12-21 2016-12-19 6.492 60,164 +9,549 0.01% 390,597
2016-12-02 2016-11-30 7.393 50,615 +955 0.01% 374,183
2016-11-15 2016-11-11 8.230 49,660 +19,100 0.01% 408,724
2016-11-09 2016-11-07 8.450 30,560 -9,550 0.00% 258,242
2016-11-07 2016-11-03 8.848 40,110 -2,865 0.00% 354,903
2016-11-04 2016-11-02 8.848 42,975 -3,820 0.01% 380,253
2016-10-27 2016-10-25 7.843 46,795 +9,550 0.01% 367,013
2016-10-07 2016-10-05 7.853 37,245 +1,910 0.00% 292,503
2016-10-04 2016-09-30 8.199 35,335 +3,820 0.00% 289,713
2016-09-30 2016-09-28 8.115 31,515 -9,550 0.00% 255,752
2016-09-26 2016-09-22 8.691 41,065 -3,820 0.00% 356,903
2016-09-23 2016-09-21 8.670 44,885 -1,910 0.01% 389,163
2016-09-15 2016-09-13 8.325 46,795 +3,820 0.01% 389,553
2016-09-12 2016-09-08 8.576 42,975 +9,550 0.01% 368,553
2016-08-30 2016-08-26 8.963 33,425 +3,820 0.00% 299,603
2016-08-22 2016-08-18 9.016 29,605 +1,910 0.00% 266,912
2016-08-18 2016-08-16 9.435 27,695 +9,550 0.00% 261,292
2016-08-10 2016-08-08 9.435 18,145 -42,019 0.00% 171,192
2016-08-08 2016-08-04 9.571 60,164 +3,820 0.01% 575,816
2016-07-27 2016-07-25 8.911 56,344 -1,910 0.01% 502,086
2016-07-26 2016-07-22 9.068 58,254 +1,910 0.01% 528,256
2016-07-13 2016-07-11 10.073 56,344 +9,549 0.01% 567,575
2016-06-28 2016-06-24 8.325 46,795 +9,550 0.01% 389,553
2016-06-21 2016-06-17 8.094 37,245 -9,550 0.00% 301,473
2016-06-16 2016-06-14 7.696 46,795 +9,550 0.01% 360,153
2016-06-15 2016-06-13 7.749 37,245 +8,595 0.00% 288,603
2016-06-13 2016-06-08 7.379 28,650 +189 0.00% 211,396
2016-05-06 2016-05-04 7.126 28,461 -9,487 0.00% 202,802
2016-05-05 2016-05-03 7.410 37,948 -8,538 0.00% 281,203
2016-05-03 2016-04-28 6.746 46,486 +9,487 0.01% 313,601
2016-03-04 2016-03-02 6.736 36,999 -9,487 0.00% 249,210
2016-03-01 2016-02-26 6.462 46,486 +9,487 0.01% 300,371
2016-02-23 2016-02-19 5.998 36,999 -9,487 0.00% 221,910
2016-02-22 2016-02-18 5.492 46,486 +9,487 0.01% 255,291
2015-12-18 2015-12-16 4.427 36,999 +7,590 0.00% 163,800
2015-10-14 2015-10-12 4.933 29,409 -2,847 0.00% 145,078
2015-09-24 2015-09-22 4.511 32,256 +2,847 0.00% 145,522
2015-09-21 2015-09-17 4.374 29,409 +18,973 0.00% 128,648
2015-08-13 2015-08-11 4.079 10,436 -9,487 0.00% 42,572
2015-07-22 2015-07-20 3.974 19,923 +9,487 0.00% 79,172
2015-07-14 2015-07-10 4.427 10,436 -9,487 0.00% 46,202
2015-07-08 2015-07-06 4.301 19,923 +9,487 0.00% 85,682
2015-07-03 2015-06-30 5.112 10,436 +9,487 0.00% 53,352
2015-06-03 2015-06-01 6.272 949 -13,281 0.00% 5,952
2015-05-29 2015-05-27 6.243 14,230 +150 0.00% 88,840
2015-05-20 2015-05-18 5.987 14,080 +13,141 0.00% 84,303
2015-05-07 2015-05-05 6.030 939 -6,570 0.00% 5,662
2014-12-30 2014-12-24 4.006 7,509 -24,405 0.00% 30,080
2014-12-29 2014-12-22 4.176 31,914 +13,141 0.00% 133,282
2014-11-27 2014-11-25 4.379 18,773 +11,264 0.00% 82,201
2014-11-19 2014-11-17 4.347 7,509 -4,693 0.00% 32,640
2014-09-25 2014-09-23 4.784 12,202 +6,570 0.00% 58,369
2014-05-28 2014-05-26 4.708 5,632 +165 0.00% 26,517
2014-04-16 2014-04-14 5.553 5,467 +3,645 0.00% 30,360
2014-03-31 2014-03-27 5.026 1,822 +911 0.00% 9,158
2014-02-25 2014-02-21 5.762 911 -91,117 0.00% 5,249
2014-02-24 2014-02-20 5.806 92,028 -72,894 0.01% 534,287
2014-02-21 2014-02-19 6.003 164,922 +164,011 0.02% 990,068
2014-02-19 2014-02-17 6.080 911 -291,576 0.00% 5,539
2014-02-17 2014-02-13 5.597 292,487 -91,117 0.04% 1,637,103
2014-02-14 2014-02-12 5.663 383,604 +91,117 0.05% 2,172,361
2014-02-13 2014-02-11 5.531 292,487 +273,352 0.04% 1,617,843
2014-01-27 2014-01-23 4.994 19,135 -227,793 0.00% 95,552
2014-01-24 2014-01-22 5.169 246,928 +227,793 0.03% 1,276,411
2014-01-15 2014-01-13 4.950 19,135 -18,223 0.00% 94,712
2014-01-08 2014-01-06 5.048 37,358 -273,352 0.00% 188,600
2014-01-07 2014-01-03 5.125 310,710 +273,352 0.04% 1,592,470
2013-12-23 2013-12-19 4.917 37,358 +9,112 0.00% 183,680
2013-12-19 2013-12-17 5.016 28,246 -9,112 0.00% 141,668
2013-12-18 2013-12-16 5.081 37,358 -18,224 0.00% 189,830
2013-12-17 2013-12-13 5.147 55,582 -8,200 0.01% 286,092
2013-12-05 2013-12-03 5.334 63,782 +9,112 0.01% 340,199
2013-12-03 2013-11-29 5.597 54,670 +9,111 0.01% 305,998
2013-11-25 2013-11-21 5.839 45,559 -18,223 0.01% 266,002
2013-11-21 2013-11-19 5.817 63,782 +9,112 0.01% 370,999
2013-11-20 2013-11-18 6.003 54,670 -410,028 0.01% 328,198
2013-11-19 2013-11-15 6.091 464,698 +410,028 0.06% 2,830,499
2013-11-15 2013-11-13 5.696 54,670 +9,111 0.01% 311,398
2013-09-27 2013-09-25 7.880 45,559 +36,447 0.01% 359,003
2013-09-25 2013-09-23 7.770 9,112 -9,111 0.00% 70,802
2013-09-24 2013-09-19 8.121 18,223 +9,111 0.00% 147,996
2013-09-19 2013-09-17 7.408 9,112 -9,111 0.00% 67,502
2013-09-17 2013-09-13 7.068 18,223 +9,111 0.00% 128,797
2013-09-13 2013-09-11 7.639 9,112 -4,556 0.00% 69,602
2013-09-03 2013-08-30 8.067 13,668 +4,556 0.00% 110,253
2013-09-02 2013-08-29 7.957 9,112 +9,112 0.00% 72,502
2013-08-01 2013-07-30 5.696 0 -136,676
2013-07-31 2013-07-29 5.795 136,676 -318,910 0.02% 792,000
2013-07-25 2013-07-23 5.806 455,586 +455,586 0.06% 2,644,997
2013-05-13 2013-05-09 9.899 0 -1,752
2013-04-30 2013-04-26 9.979 1,752 +1,752 0.00% 17,483
2012-11-05 2012-11-01 15.162 0 -1,752
2012-10-29 2012-10-25 14.637 1,752 +1,752 0.00% 25,644
2012-10-08 2012-10-04 16.167 0 -52,551
2012-10-05 2012-10-03 16.053 52,551 -52,551 0.01% 843,597
2012-10-03 2012-09-27 15.847 105,102 +105,102 0.01% 1,665,594
2012-09-28 2012-09-26 15.688 0 -2,628
2012-09-26 2012-09-24 15.619 2,628 -175,170 0.00% 41,047
2012-09-19 2012-09-17 15.551 177,798 +43,792 0.02% 2,764,857
2012-09-18 2012-09-14 15.277 134,006 -875 0.02% 2,047,147
2012-09-12 2012-09-10 13.404 134,881 +43,792 0.02% 1,807,955
2012-09-11 2012-09-07 12.925 91,089 +876 0.01% 1,177,283
2012-09-10 2012-09-06 13.199 90,213 +87,585 0.01% 1,190,682
2012-09-07 2012-09-05 12.536 2,628 -61,309 0.00% 32,946
2012-08-29 2012-08-27 12.582 63,937 +17,517 0.01% 804,456
2012-08-28 2012-08-24 12.673 46,420 -43,793 0.01% 588,297
2012-08-27 2012-08-23 12.582 90,213 -8,758 0.01% 1,135,062
2012-08-14 2012-08-10 10.687 98,971 -43,793 0.01% 1,057,676
2012-08-09 2012-08-07 11.737 142,764 +52,551 0.02% 1,675,639
2012-08-02 2012-07-31 11.132 90,213 +17,517 0.01% 1,004,251
2012-07-31 2012-07-27 10.938 72,696 +61,310 0.01% 795,142
2012-07-30 2012-07-26 10.413 11,386 +8,758 0.00% 118,559
2012-06-29 2012-06-27 11.029 2,628 -437 0.00% 28,985
2012-06-28 2012-06-26 11.235 3,065 +437 0.00% 34,435
2012-05-31 2012-05-29 11.330 2,628 +73 0.00% 29,775
2012-05-23 2012-05-21 10.942 2,555 +2,555 0.00% 27,958
2012-03-05 2012-03-01 17.846 0 -1,703
2012-02-23 2012-02-21 17.658 1,703 +1,703 0.00% 30,072
2012-02-15 2012-02-13 18.268 0 -852
2012-02-08 2012-02-06 18.315 852 +852 0.00% 15,605
2012-02-03 2012-02-01 16.625 0 -1,703
2012-01-30 2012-01-26 16.226 1,703 -8,518 0.00% 27,632
2012-01-26 2012-01-19 15.075 10,221 +8,518 0.00% 154,082
2012-01-16 2012-01-12 15.028 1,703 -7,666 0.00% 25,593
2012-01-11 2012-01-09 14.535 9,369 +7,666 0.00% 136,178
2011-12-20 2011-12-16 15.145 1,703 +1,703 0.00% 25,793
2011-11-09 2011-11-07 17.071 0 -8,517
2011-11-04 2011-11-02 16.249 8,517 +8,517 0.00% 138,393
2011-08-05 2011-08-03 19.325 0 -8,517
2011-07-05 2011-06-30 18.785 8,517 -1,704 0.00% 159,992
2011-06-29 2011-06-27 18.597 10,221 +8,518 0.00% 190,082
2011-06-20 2011-06-16 20.123 1,703 -8,518 0.00% 34,270
2011-06-16 2011-06-14 19.818 10,221 +8,518 0.00% 202,562
2011-06-13 2011-06-09 19.983 1,703 +1,703 0.00% 34,030
2010-08-17 2010-08-13 44.710 0 -843
2010-08-05 2010-08-03 40.581 843 -3,371 0.00% 34,210
2010-08-04 2010-08-02 39.869 4,214 +4,214 0.00% 168,008
2010-08-03 2010-07-30 39.869 0 -4,214
2010-08-02 2010-07-29 39.869 4,214 +4,214 0.00% 168,008
2010-06-10 2010-06-08 39.537 0 -4,214
2010-06-07 2010-06-03 37.591 4,214 +4,214 0.00% 158,407
2010-06-01 2010-05-28 37.781 0 -18,962
2010-05-28 2010-05-26 36.736 18,962 -4,214 0.01% 696,596
2010-05-17 2010-05-13 39.537 23,176 +4,214 0.01% 916,303
2010-05-14 2010-05-12 39.964 18,962 +14,748 0.01% 757,795
2010-05-12 2010-05-10 37.970 4,214 -3,792 0.00% 160,007
2010-05-07 2010-05-05 37.448 8,006 -4,214 0.00% 299,811
2010-05-06 2010-05-04 35.835 12,220 +8,006 0.01% 437,899
2010-05-03 2010-04-29 37.294 4,214 -12,431 0.00% 157,158
2010-04-30 2010-04-28 36.957 16,645 +271 0.01% 615,141
2010-04-29 2010-04-27 36.619 16,374 +2,694 0.01% 599,596
2010-04-28 2010-04-26 36.860 13,680 +9,535 0.01% 504,245
2010-04-23 2010-04-21 37.535 4,145 +4,145 0.00% 155,584
2010-01-08 2010-01-06 41.636 0 -10,364
2010-01-07 2010-01-05 42.215 10,364 +10,364 0.01% 437,520
2010-01-05 2009-12-31 37.391 0 -1,658
2009-12-18 2009-12-16 38.983 1,658 -8,291 0.00% 64,634
2009-12-16 2009-12-14 39.851 9,949 +4,145 0.01% 396,480
2009-12-15 2009-12-11 39.948 5,804 -8,290 0.00% 231,857
2009-12-14 2009-12-10 38.211 14,094 -1,659 0.01% 538,544
2009-12-08 2009-12-04 39.948 15,753 +4,146 0.01% 629,297
2009-12-07 2009-12-03 40.816 11,607 -16,582 0.01% 473,754
2009-12-04 2009-12-02 40.285 28,189 -4,145 0.02% 1,135,607
2009-12-03 2009-12-01 37.728 32,334 -8,291 0.02% 1,219,911
2009-11-30 2009-11-26 36.908 40,625 -829 0.02% 1,499,398
2009-11-27 2009-11-25 36.474 41,454 +4,145 0.02% 1,511,995
2009-11-26 2009-11-24 35.123 37,309 -2,487 0.02% 1,310,410
2009-11-20 2009-11-18 33.917 39,796 -3,316 0.02% 1,349,761
2009-11-17 2009-11-13 34.110 43,112 +2,487 0.02% 1,470,550
2009-11-16 2009-11-12 34.689 40,625 +4,145 0.02% 1,409,238
2009-11-12 2009-11-10 34.206 36,480 +3,317 0.02% 1,247,852
2009-11-11 2009-11-09 35.654 33,163 -1,244 0.02% 1,182,389
2009-11-10 2009-11-06 34.689 34,407 -16,789 0.02% 1,193,542
2009-11-09 2009-11-05 34.737 51,196 -9,327 0.03% 1,778,405
2009-11-06 2009-11-04 34.737 60,523 -4,145 0.03% 2,102,399
2009-11-05 2009-11-03 33.338 64,668 +4,974 0.04% 2,155,905
2009-11-03 2009-10-30 33.242 59,694 +4,145 0.03% 1,984,321
2009-10-28 2009-10-23 34.399 55,549 -3,316 0.03% 1,910,856
2009-10-19 2009-10-15 33.917 58,865 +3,316 0.03% 1,996,524
2009-10-13 2009-10-09 35.123 55,549 +14,509 0.03% 1,951,056
2009-10-12 2009-10-08 36.136 41,040 -4,145 0.02% 1,483,035
2009-10-09 2009-10-07 35.895 45,185 -20,727 0.02% 1,621,920
2009-10-08 2009-10-06 34.303 65,912 -8,291 0.04% 2,260,977
2009-09-28 2009-09-24 34.303 74,203 +4,975 0.04% 2,545,383
2009-09-25 2009-09-23 34.930 69,228 +5,803 0.04% 2,418,146
2009-09-22 2009-09-18 35.654 63,425 +5,804 0.03% 2,261,346
2009-09-21 2009-09-17 36.088 57,621 +8,291 0.03% 2,079,431
2009-09-18 2009-09-16 35.654 49,330 -8,291 0.03% 1,758,805
2009-09-17 2009-09-15 32.614 57,621 +8,291 0.03% 1,879,272
2009-09-02 2009-08-31 26.535 49,330 +9,119 0.03% 1,308,989
2009-08-25 2009-08-21 27.693 40,211 +38,138 0.02% 1,113,573
2009-07-31 2009-07-29 30.926 2,073 -414 0.00% 64,109
2009-07-30 2009-07-28 33.193 2,487 +2,072 0.00% 82,552
2009-07-02 2009-06-29 30.443 415 -4,145 0.00% 12,634
2009-06-30 2009-06-26 31.022 4,560 -622 0.00% 141,461
2009-06-29 2009-06-25 29.527 5,182 +208 0.00% 153,007
2009-06-26 2009-06-24 29.430 4,974 +829 0.00% 146,385
2009-06-24 2009-06-22 30.154 4,145 +4,145 0.00% 124,988
2009-06-12 2009-06-10 32.759 0 -4,145
2009-06-10 2009-06-08 31.263 4,145 +4,145 0.00% 129,587
2009-04-15 2009-04-09 25.551 0 -20,727
2009-04-14 2009-04-08 25.502 20,727 +376 0.01% 528,579
2009-04-08 2009-04-06 23.733 20,351 +20,351 0.01% 482,991
2009-03-26 2009-03-24 26.288 0 -204
2009-03-09 2009-03-05 19.434 204 +204 0.00% 3,964
2008-03-26 2008-03-20 104.578 0 -1,208
2008-03-20 2008-03-18 128.176 1,208 +1,208 0.00% 154,837
2008-03-19 2008-03-17 142.832 0 -1,006
2008-03-14 2008-03-12 149.042 1,006 +1,006 0.00% 149,936
2008-03-04 2008-02-29 177.609 0 -302
2008-02-29 2008-02-27 168.169 302 -101 0.00% 50,787
2008-02-27 2008-02-25 162.953 403 +403 0.00% 65,670
2008-02-21 2008-02-19 160.220 0 -704
2008-02-14 2008-02-12 151.526 704 +704 0.00% 106,674
2008-02-13 2008-02-11 153.017 0 -604
2008-02-12 2008-02-06 146.807 604 +604 0.00% 88,671
2007-06-26 2007-06-22 73.527 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top