History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | -2,000 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 2,000 | -1,000 | 0.00% | 43,200 |
| 2025-07-14 | 2025-07-10 | 19.280 | 3,000 | +1,000 | 0.00% | 57,840 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,000 | +2,000 | 0.00% | 41,500 |
| 2024-05-17 | 2024-05-14 | 13.880 | 0 | -1,491 | ||
| 2024-04-29 | 2024-04-25 | 12.572 | 1,491 | -1,492 | 0.00% | 18,745 |
| 2024-04-24 | 2024-04-22 | 12.311 | 2,983 | +1,492 | 0.00% | 36,723 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,491 | -9,943 | 0.00% | 19,435 |
| 2024-04-22 | 2024-04-18 | 12.834 | 11,434 | -994 | 0.00% | 146,742 |
| 2024-04-19 | 2024-04-17 | 12.753 | 12,428 | +10,937 | 0.00% | 158,499 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,491 | +1,491 | 0.00% | 19,825 |
| 2023-01-20 | 2023-01-18 | 9.189 | 0 | -4,951 | ||
| 2023-01-18 | 2023-01-16 | 9.381 | 4,951 | +4,951 | 0.00% | 46,445 |
| 2022-12-14 | 2022-12-12 | 8.573 | 0 | -19,806 | ||
| 2021-06-09 | 2021-06-07 | 8.332 | 19,806 | +147 | 0.00% | 165,021 |
| 2021-06-08 | 2021-06-04 | 8.179 | 19,659 | -492 | 0.00% | 160,796 |
| 2021-06-01 | 2021-05-28 | 8.200 | 20,151 | +492 | 0.00% | 165,231 |
| 2021-01-27 | 2021-01-25 | 9.075 | 19,659 | -1,475 | 0.00% | 178,396 |
| 2021-01-18 | 2021-01-14 | 8.952 | 21,134 | +9,830 | 0.00% | 189,201 |
| 2020-12-14 | 2020-12-10 | 9.593 | 11,304 | +9,830 | 0.00% | 108,443 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,474 | -1,966 | 0.00% | 17,125 |
| 2020-11-02 | 2020-10-29 | 10.295 | 3,440 | -9,830 | 0.00% | 35,416 |
| 2020-08-27 | 2020-08-25 | 9.227 | 13,270 | -7,864 | 0.00% | 122,444 |
| 2020-08-26 | 2020-08-24 | 9.268 | 21,134 | -11,796 | 0.00% | 195,866 |
| 2020-08-06 | 2020-08-04 | 9.614 | 32,930 | -98,297 | 0.00% | 316,579 |
| 2020-08-04 | 2020-07-31 | 9.827 | 131,227 | +98,297 | 0.01% | 1,289,613 |
| 2020-07-31 | 2020-07-29 | 10.021 | 32,930 | +9,830 | 0.00% | 329,980 |
| 2020-07-30 | 2020-07-28 | 9.797 | 23,100 | +9,830 | 0.00% | 226,307 |
| 2020-07-29 | 2020-07-27 | 11.150 | 13,270 | +9,830 | 0.00% | 147,959 |
| 2020-06-09 | 2020-06-05 | 9.161 | 3,440 | +17 | 0.00% | 31,513 |
| 2020-04-28 | 2020-04-24 | 9.549 | 3,423 | -2,935 | 0.00% | 32,687 |
| 2019-09-25 | 2019-09-23 | 9.866 | 6,358 | +2,935 | 0.00% | 62,729 |
| 2019-09-11 | 2019-09-09 | 9.631 | 3,423 | -97,809 | 0.00% | 32,967 |
| 2019-09-06 | 2019-09-04 | 10.408 | 101,232 | +97,809 | 0.01% | 1,053,626 |
| 2019-09-03 | 2019-08-30 | 10.490 | 3,423 | -97,809 | 0.00% | 35,907 |
| 2019-09-02 | 2019-08-29 | 10.694 | 101,232 | +97,809 | 0.01% | 1,082,606 |
| 2019-06-18 | 2019-06-14 | 8.483 | 3,423 | +19 | 0.00% | 29,038 |
| 2018-12-10 | 2018-12-06 | 7.630 | 3,404 | -19,450 | 0.00% | 25,972 |
| 2018-12-07 | 2018-12-05 | 7.506 | 22,854 | +19,450 | 0.00% | 171,552 |
| 2018-12-04 | 2018-11-30 | 7.661 | 3,404 | -4,862 | 0.00% | 26,077 |
| 2018-12-03 | 2018-11-29 | 7.712 | 8,266 | +4,862 | 0.00% | 63,748 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,404 | +38 | 0.00% | 23,359 |
| 2018-01-29 | 2018-01-25 | 6.883 | 3,366 | -288,535 | 0.00% | 23,168 |
| 2018-01-26 | 2018-01-24 | 6.706 | 291,901 | +288,535 | 0.03% | 1,957,574 |
| 2017-06-13 | 2017-06-09 | 6.901 | 3,366 | +24 | 0.00% | 23,227 |
| 2017-01-03 | 2016-12-29 | 6.639 | 3,342 | -4,775 | 0.00% | 22,187 |
| 2016-12-30 | 2016-12-28 | 6.597 | 8,117 | +4,775 | 0.00% | 53,547 |
| 2016-06-28 | 2016-06-24 | 8.325 | 3,342 | -3,820 | 0.00% | 27,821 |
| 2016-06-13 | 2016-06-08 | 7.379 | 7,162 | +47 | 0.00% | 52,845 |
| 2015-12-18 | 2015-12-16 | 4.427 | 7,115 | -949 | 0.00% | 31,499 |
| 2015-12-16 | 2015-12-14 | 4.343 | 8,064 | -5,218 | 0.00% | 35,021 |
| 2015-12-15 | 2015-12-11 | 4.258 | 13,282 | +3,795 | 0.00% | 56,561 |
| 2015-12-14 | 2015-12-10 | 4.448 | 9,487 | -2,372 | 0.00% | 42,200 |
| 2015-12-11 | 2015-12-09 | 4.511 | 11,859 | -474 | 0.00% | 53,502 |
| 2015-12-10 | 2015-12-08 | 4.406 | 12,333 | +2,846 | 0.00% | 54,340 |
| 2015-12-09 | 2015-12-07 | 4.501 | 9,487 | -5,692 | 0.00% | 42,700 |
| 2015-12-04 | 2015-12-02 | 4.374 | 15,179 | +8,064 | 0.00% | 66,400 |
| 2015-09-25 | 2015-09-23 | 4.343 | 7,115 | -9,487 | 0.00% | 30,899 |
| 2015-09-24 | 2015-09-22 | 4.511 | 16,602 | +9,487 | 0.00% | 74,900 |
| 2015-09-22 | 2015-09-18 | 4.764 | 7,115 | -9,487 | 0.00% | 33,899 |
| 2015-09-21 | 2015-09-17 | 4.374 | 16,602 | +9,487 | 0.00% | 72,625 |
| 2015-08-07 | 2015-08-05 | 3.658 | 7,115 | -9,487 | 0.00% | 26,024 |
| 2015-08-03 | 2015-07-30 | 3.826 | 16,602 | +9,487 | 0.00% | 63,525 |
| 2015-07-08 | 2015-07-06 | 4.301 | 7,115 | -5,692 | 0.00% | 30,599 |
| 2015-07-07 | 2015-07-03 | 4.490 | 12,807 | -9,487 | 0.00% | 57,508 |
| 2015-07-06 | 2015-07-02 | 4.722 | 22,294 | +9,487 | 0.00% | 105,279 |
| 2015-07-02 | 2015-06-29 | 5.039 | 12,807 | -9,487 | 0.00% | 64,528 |
| 2015-06-30 | 2015-06-26 | 5.323 | 22,294 | -1,898 | 0.00% | 118,674 |
| 2015-06-24 | 2015-06-22 | 5.534 | 24,192 | +9,487 | 0.00% | 133,877 |
| 2015-06-23 | 2015-06-19 | 5.608 | 14,705 | +7,590 | 0.00% | 82,462 |
| 2015-05-29 | 2015-05-27 | 6.243 | 7,115 | +75 | 0.00% | 44,420 |
| 2015-05-14 | 2015-05-12 | 5.444 | 7,040 | -9,386 | 0.00% | 38,326 |
| 2015-05-13 | 2015-05-11 | 5.487 | 16,426 | +9,386 | 0.00% | 90,125 |
| 2015-05-04 | 2015-04-29 | 6.041 | 7,040 | -20,180 | 0.00% | 42,527 |
| 2015-04-17 | 2015-04-15 | 4.954 | 27,220 | -939 | 0.00% | 134,848 |
| 2015-04-10 | 2015-04-08 | 4.858 | 28,159 | -4,224 | 0.00% | 136,800 |
| 2015-04-09 | 2015-04-02 | 4.560 | 32,383 | -2,816 | 0.00% | 147,661 |
| 2015-03-11 | 2015-03-09 | 4.560 | 35,199 | -7,040 | 0.00% | 160,501 |
| 2015-03-10 | 2015-03-06 | 4.805 | 42,239 | +9,387 | 0.01% | 202,952 |
| 2015-03-05 | 2015-03-03 | 4.954 | 32,852 | +1,408 | 0.00% | 162,749 |
| 2015-03-04 | 2015-03-02 | 5.018 | 31,444 | +938 | 0.00% | 157,784 |
| 2015-03-03 | 2015-02-27 | 5.007 | 30,506 | +3,286 | 0.00% | 152,752 |
| 2015-02-27 | 2015-02-25 | 4.975 | 27,220 | -2,816 | 0.00% | 135,428 |
| 2015-02-26 | 2015-02-24 | 4.965 | 30,036 | +2,816 | 0.00% | 149,119 |
| 2015-02-23 | 2015-02-16 | 4.986 | 27,220 | -9,387 | 0.00% | 135,718 |
| 2015-02-11 | 2015-02-09 | 4.954 | 36,607 | +9,387 | 0.00% | 181,351 |
| 2015-02-09 | 2015-02-05 | 5.124 | 27,220 | -9,387 | 0.00% | 139,488 |
| 2015-02-06 | 2015-02-04 | 5.018 | 36,607 | +9,387 | 0.00% | 183,691 |
| 2015-02-04 | 2015-02-02 | 5.135 | 27,220 | -9,387 | 0.00% | 139,778 |
| 2015-02-03 | 2015-01-30 | 4.975 | 36,607 | +9,387 | 0.00% | 182,131 |
| 2015-01-14 | 2015-01-12 | 4.592 | 27,220 | -9,387 | 0.00% | 124,988 |
| 2015-01-13 | 2015-01-09 | 4.560 | 36,607 | +9,387 | 0.00% | 166,921 |
| 2015-01-08 | 2015-01-06 | 4.432 | 27,220 | -9,387 | 0.00% | 120,638 |
| 2015-01-05 | 2014-12-31 | 4.166 | 36,607 | +9,387 | 0.00% | 152,491 |
| 2014-12-16 | 2014-12-12 | 4.240 | 27,220 | -9,387 | 0.00% | 115,418 |
| 2014-12-10 | 2014-12-08 | 4.144 | 36,607 | +9,387 | 0.00% | 151,711 |
| 2014-08-11 | 2014-08-07 | 5.444 | 27,220 | +18,772 | 0.00% | 148,188 |
| 2014-05-28 | 2014-05-26 | 4.708 | 8,448 | +247 | 0.00% | 39,775 |
| 2013-09-12 | 2013-09-10 | 7.869 | 8,201 | +4,556 | 0.00% | 64,533 |
| 2013-05-29 | 2013-05-27 | 8.666 | 3,645 | +142 | 0.00% | 31,587 |
| 2013-04-23 | 2013-04-19 | 9.613 | 3,503 | -87,586 | 0.00% | 33,676 |
| 2013-04-18 | 2013-04-16 | 9.488 | 91,089 | +87,586 | 0.01% | 864,243 |
| 2013-03-22 | 2013-03-20 | 12.628 | 3,503 | -46,421 | 0.00% | 44,235 |
| 2013-03-14 | 2013-03-12 | 11.646 | 49,924 | +438 | 0.01% | 581,404 |
| 2013-03-08 | 2013-03-06 | 11.417 | 49,486 | +45,983 | 0.01% | 565,003 |
| 2013-01-23 | 2013-01-21 | 13.769 | 3,503 | +1,313 | 0.00% | 48,234 |
| 2012-07-05 | 2012-07-03 | 11.760 | 2,190 | -2,627 | 0.00% | 25,754 |
| 2012-07-04 | 2012-06-29 | 11.532 | 4,817 | +2,627 | 0.00% | 55,548 |
| 2012-05-31 | 2012-05-29 | 11.330 | 2,190 | +61 | 0.00% | 24,812 |
| 2012-02-17 | 2012-02-15 | 18.433 | 2,129 | -1,704 | 0.00% | 39,244 |
| 2012-01-30 | 2012-01-26 | 16.226 | 3,833 | -1,703 | 0.00% | 62,193 |
| 2012-01-26 | 2012-01-19 | 15.075 | 5,536 | +1,703 | 0.00% | 83,455 |
| 2012-01-20 | 2012-01-18 | 15.310 | 3,833 | +1,704 | 0.00% | 58,683 |
| 2011-11-01 | 2011-10-28 | 16.883 | 2,129 | -2,130 | 0.00% | 35,944 |
| 2011-10-28 | 2011-10-26 | 16.625 | 4,259 | +2,130 | 0.00% | 70,805 |
| 2011-08-15 | 2011-08-11 | 20.570 | 2,129 | -1,704 | 0.00% | 43,793 |
| 2011-08-10 | 2011-08-08 | 19.983 | 3,833 | -1,703 | 0.00% | 76,593 |
| 2011-08-08 | 2011-08-04 | 19.842 | 5,536 | -1,704 | 0.00% | 109,844 |
| 2011-08-05 | 2011-08-03 | 19.325 | 7,240 | -1,703 | 0.00% | 139,914 |
| 2011-07-26 | 2011-07-22 | 17.541 | 8,943 | +1,277 | 0.00% | 156,865 |
| 2011-07-04 | 2011-06-29 | 18.809 | 7,666 | +1,704 | 0.00% | 144,186 |
| 2011-06-30 | 2011-06-28 | 18.597 | 5,962 | +2,981 | 0.00% | 110,877 |
| 2011-05-30 | 2011-05-26 | 20.147 | 2,981 | -1,704 | 0.00% | 60,058 |
| 2011-05-27 | 2011-05-25 | 19.372 | 4,685 | +1,704 | 0.00% | 90,758 |
| 2011-05-12 | 2011-05-09 | 77.127 | 2,981 | +1,928 | 0.00% | 229,917 |
| 2011-03-04 | 2011-03-02 | 81.399 | 1,053 | -633 | 0.00% | 85,713 |
| 2011-03-03 | 2011-03-01 | 78.551 | 1,686 | -421 | 0.00% | 132,438 |
| 2011-02-15 | 2011-02-11 | 70.720 | 2,107 | -421 | 0.00% | 149,007 |
| 2010-11-19 | 2010-11-17 | 59.803 | 2,528 | +632 | 0.00% | 151,183 |
| 2010-10-22 | 2010-10-20 | 56.718 | 1,896 | +632 | 0.00% | 107,538 |
| 2010-10-08 | 2010-10-06 | 61.346 | 1,264 | -422 | 0.00% | 77,541 |
| 2010-09-24 | 2010-09-21 | 53.396 | 1,686 | -842 | 0.00% | 90,026 |
| 2010-09-17 | 2010-09-15 | 51.260 | 2,528 | +842 | 0.00% | 129,586 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,686 | +28 | 0.00% | 62,309 |
| 2010-01-12 | 2010-01-08 | 40.527 | 1,658 | -2,487 | 0.00% | 67,193 |
| 2010-01-05 | 2009-12-31 | 37.391 | 4,145 | +2,487 | 0.00% | 154,985 |
| 2009-12-04 | 2009-12-02 | 40.285 | 1,658 | -1,244 | 0.00% | 66,793 |
| 2009-11-27 | 2009-11-25 | 36.474 | 2,902 | -1,658 | 0.00% | 105,848 |
| 2009-11-25 | 2009-11-23 | 35.750 | 4,560 | -4,145 | 0.00% | 163,022 |
| 2009-11-24 | 2009-11-20 | 33.869 | 8,705 | +3,731 | 0.00% | 294,828 |
| 2009-11-23 | 2009-11-19 | 34.496 | 4,974 | -3,731 | 0.00% | 171,583 |
| 2009-11-20 | 2009-11-18 | 33.917 | 8,705 | +4,145 | 0.00% | 295,247 |
| 2009-11-16 | 2009-11-12 | 34.689 | 4,560 | +1,658 | 0.00% | 158,182 |
| 2009-10-21 | 2009-10-19 | 34.351 | 2,902 | -4,145 | 0.00% | 99,687 |
| 2009-10-20 | 2009-10-16 | 33.531 | 7,047 | +4,145 | 0.00% | 236,293 |
| 2009-10-09 | 2009-10-07 | 35.895 | 2,902 | -829 | 0.00% | 104,168 |
| 2009-10-08 | 2009-10-06 | 34.303 | 3,731 | -829 | 0.00% | 127,984 |
| 2009-09-23 | 2009-09-21 | 34.206 | 4,560 | +829 | 0.00% | 155,982 |
| 2009-09-10 | 2009-09-08 | 34.448 | 3,731 | -8,291 | 0.00% | 128,524 |
| 2009-09-07 | 2009-09-03 | 28.948 | 12,022 | -2,694 | 0.01% | 348,009 |
| 2009-09-04 | 2009-09-02 | 26.584 | 14,716 | +1,036 | 0.01% | 391,204 |
| 2009-08-11 | 2009-08-07 | 29.575 | 13,680 | +4,146 | 0.01% | 404,584 |
| 2009-08-10 | 2009-08-06 | 31.263 | 9,534 | +1,658 | 0.01% | 298,066 |
| 2009-08-07 | 2009-08-05 | 32.035 | 7,876 | -1,658 | 0.00% | 252,311 |
| 2009-08-05 | 2009-08-03 | 32.228 | 9,534 | +4,145 | 0.01% | 307,265 |
| 2009-08-04 | 2009-07-31 | 30.974 | 5,389 | -4,145 | 0.00% | 166,919 |
| 2009-08-03 | 2009-07-30 | 30.106 | 9,534 | +4,145 | 0.01% | 287,026 |
| 2009-07-30 | 2009-07-28 | 33.193 | 5,389 | -4,145 | 0.00% | 178,879 |
| 2009-07-28 | 2009-07-24 | 30.540 | 9,534 | -1,451 | 0.01% | 291,166 |
| 2009-07-27 | 2009-07-23 | 30.636 | 10,985 | +1,451 | 0.01% | 336,539 |
| 2009-07-24 | 2009-07-22 | 30.395 | 9,534 | +4,145 | 0.01% | 289,786 |
| 2009-07-02 | 2009-06-29 | 30.443 | 5,389 | -829 | 0.00% | 164,059 |
| 2009-06-12 | 2009-06-10 | 32.759 | 6,218 | -5,804 | 0.00% | 203,696 |
| 2009-06-11 | 2009-06-09 | 30.877 | 12,022 | +4,146 | 0.01% | 371,209 |
| 2009-06-10 | 2009-06-08 | 31.263 | 7,876 | +3,316 | 0.00% | 246,231 |
| 2009-06-05 | 2009-06-03 | 35.123 | 4,560 | -4,145 | 0.00% | 160,162 |
| 2009-06-03 | 2009-06-01 | 33.772 | 8,705 | -829 | 0.00% | 293,988 |
| 2009-06-02 | 2009-05-29 | 30.299 | 9,534 | -2,073 | 0.01% | 288,866 |
| 2009-05-29 | 2009-05-26 | 28.706 | 11,607 | +4,145 | 0.01% | 333,195 |
| 2009-05-26 | 2009-05-22 | 28.851 | 7,462 | -2,072 | 0.00% | 215,287 |
| 2009-05-25 | 2009-05-21 | 28.127 | 9,534 | -4,146 | 0.01% | 268,167 |
| 2009-05-22 | 2009-05-20 | 26.005 | 13,680 | +2,073 | 0.01% | 355,743 |
| 2009-05-21 | 2009-05-19 | 25.812 | 11,607 | +4,560 | 0.01% | 299,596 |
| 2009-05-20 | 2009-05-18 | 26.632 | 7,047 | +2,073 | 0.00% | 187,675 |
| 2009-05-19 | 2009-05-15 | 26.487 | 4,974 | -4,146 | 0.00% | 131,747 |
| 2009-05-18 | 2009-05-14 | 25.956 | 9,120 | +2,073 | 0.01% | 236,722 |
| 2009-05-15 | 2009-05-13 | 26.680 | 7,047 | -5,389 | 0.00% | 188,015 |
| 2009-05-12 | 2009-05-08 | 25.812 | 12,436 | -2,073 | 0.01% | 320,994 |
| 2009-05-11 | 2009-05-07 | 25.474 | 14,509 | -2,073 | 0.01% | 369,601 |
| 2009-05-08 | 2009-05-06 | 24.943 | 16,582 | +4,146 | 0.01% | 413,609 |
| 2009-05-05 | 2009-04-30 | 24.171 | 12,436 | -4,146 | 0.01% | 300,594 |
| 2009-04-30 | 2009-04-28 | 23.858 | 16,582 | +4,146 | 0.01% | 395,608 |
| 2009-04-29 | 2009-04-27 | 25.667 | 12,436 | +2,072 | 0.01% | 319,194 |
| 2009-04-28 | 2009-04-24 | 26.294 | 10,364 | -6,218 | 0.01% | 272,512 |
| 2009-04-24 | 2009-04-22 | 24.075 | 16,582 | +2,073 | 0.01% | 399,208 |
| 2009-04-23 | 2009-04-21 | 24.654 | 14,509 | -3,316 | 0.01% | 357,701 |
| 2009-04-21 | 2009-04-17 | 23.158 | 17,825 | +1,658 | 0.01% | 412,794 |
| 2009-04-17 | 2009-04-15 | 24.461 | 16,167 | +829 | 0.01% | 395,457 |
| 2009-04-14 | 2009-04-08 | 25.502 | 15,338 | -1,757 | 0.01% | 391,149 |
| 2009-04-08 | 2009-04-06 | 23.733 | 17,095 | +2,035 | 0.01% | 405,716 |
| 2009-04-07 | 2009-04-03 | 24.667 | 15,060 | +10,583 | 0.01% | 371,479 |
| 2009-04-02 | 2009-03-31 | 26.976 | 4,477 | +4,070 | 0.00% | 120,772 |
| 2009-02-27 | 2009-02-25 | 21.669 | 407 | -1,628 | 0.00% | 8,819 |
| 2008-11-24 | 2008-11-20 | 7.051 | 2,035 | -8,141 | 0.00% | 14,349 |
| 2008-11-12 | 2008-11-10 | 8.230 | 10,176 | +8,141 | 0.01% | 83,753 |
| 2008-09-25 | 2008-09-23 | 12.382 | 2,035 | -814 | 0.00% | 25,198 |
| 2008-09-24 | 2008-09-22 | 11.596 | 2,849 | -4,070 | 0.00% | 33,038 |
| 2008-09-23 | 2008-09-19 | 11.572 | 6,919 | -8,955 | 0.00% | 80,065 |
| 2008-09-22 | 2008-09-18 | 9.876 | 15,874 | -13,432 | 0.01% | 156,779 |
| 2008-09-03 | 2008-09-01 | 12.751 | 29,306 | +10,176 | 0.02% | 373,680 |
| 2008-09-02 | 2008-08-29 | 13.267 | 19,130 | +16,281 | 0.01% | 253,796 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,849 | +1,424 | 0.00% | 91,554 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2008-03-13 | 2008-03-11 | 153.265 | 704 | +402 | 0.00% | 107,899 |
| 2008-01-18 | 2008-01-16 | 187.793 | 302 | -201 | 0.00% | 56,714 |
| 2008-01-14 | 2008-01-10 | 203.443 | 503 | -403 | 0.00% | 102,332 |
| 2008-01-04 | 2008-01-02 | 163.698 | 906 | -2,013 | 0.00% | 148,310 |
| 2007-12-17 | 2007-12-13 | 144.571 | 2,919 | +2,215 | 0.01% | 422,003 |
| 2007-11-12 | 2007-11-08 | 198.723 | 704 | -1,108 | 0.00% | 139,901 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,812 | -402 | 0.00% | 369,088 |
| 2007-10-29 | 2007-10-25 | 173.883 | 2,214 | -4,026 | 0.01% | 384,976 |
| 2007-10-25 | 2007-10-23 | 188.290 | 6,240 | +4,026 | 0.01% | 1,174,930 |
| 2007-10-23 | 2007-10-18 | 198.723 | 2,214 | +402 | 0.01% | 439,973 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,812 | +403 | 0.00% | 367,288 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,409 | +1,107 | 0.00% | 280,351 |
| 2007-10-15 | 2007-10-11 | 187.296 | 302 | -1,107 | 0.00% | 56,564 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,409 | -2,013 | 0.00% | 245,701 |
| 2007-10-09 | 2007-10-05 | 162.953 | 3,422 | -1,006 | 0.01% | 557,625 |
| 2007-10-04 | 2007-10-02 | 162.953 | 4,428 | +2,214 | 0.01% | 721,555 |
| 2007-10-02 | 2007-09-27 | 144.074 | 2,214 | +2,013 | 0.01% | 318,980 |
| 2007-09-25 | 2007-09-21 | 148.794 | 201 | -101 | 0.00% | 29,908 |
| 2007-09-24 | 2007-09-20 | 140.100 | 302 | +101 | 0.00% | 42,310 |
| 2007-09-21 | 2007-09-19 | 120.973 | 201 | -1,107 | 0.00% | 24,315 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,308 | +1,006 | 0.00% | 149,135 |
| 2007-09-19 | 2007-09-17 | 109.794 | 302 | -201 | 0.00% | 33,158 |
| 2007-09-17 | 2007-09-13 | 96.281 | 503 | +201 | 0.00% | 48,429 |
| 2007-09-13 | 2007-09-11 | 96.480 | 302 | -302 | 0.00% | 29,137 |
| 2007-08-22 | 2007-08-20 | 67.765 | 604 | -201 | 0.00% | 40,930 |
| 2007-08-21 | 2007-08-17 | 64.585 | 805 | -403 | 0.00% | 51,991 |
| 2007-08-20 | 2007-08-16 | 67.168 | 1,208 | -100 | 0.00% | 81,139 |
| 2007-08-14 | 2007-08-10 | 73.130 | 1,308 | +201 | 0.00% | 95,654 |
| 2007-08-10 | 2007-08-08 | 78.893 | 1,107 | +201 | 0.00% | 87,335 |
| 2007-08-09 | 2007-08-07 | 77.999 | 906 | +202 | 0.00% | 70,667 |
| 2007-07-26 | 2007-07-24 | 87.041 | 704 | -101 | 0.00% | 61,277 |
| 2007-07-25 | 2007-07-23 | 85.252 | 805 | -201 | 0.00% | 68,628 |
| 2007-07-19 | 2007-07-17 | 79.191 | 1,006 | -202 | 0.00% | 79,666 |
| 2007-07-13 | 2007-07-11 | 77.502 | 1,208 | +202 | 0.00% | 93,622 |
| 2007-07-12 | 2007-07-10 | 78.694 | 1,006 | -202 | 0.00% | 79,166 |
| 2007-07-04 | 2007-06-29 | 74.124 | 1,208 | -201 | 0.00% | 89,541 |
| 2007-06-29 | 2007-06-27 | 72.037 | 1,409 | -201 | 0.00% | 101,500 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,610 | 0.00% | 118,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy