History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 4,280,000 +0 0.15% 137,559,200
2025-10-13 2025-10-09 34.720 4,280,000 +0 0.15% 148,601,600
2025-10-10 2025-10-08 34.340 4,280,000 +16,500 0.15% 146,975,200
2025-10-09 2025-10-06 33.000 4,263,500 -8,000 0.15% 140,695,500
2025-10-08 2025-10-03 31.780 4,271,500 +1,500 0.15% 135,748,270
2025-10-06 2025-10-02 32.160 4,270,000 -3,500 0.15% 137,323,200
2025-10-03 2025-09-30 31.260 4,273,500 +18,000 0.15% 133,589,610
2025-10-02 2025-09-29 31.300 4,255,500 -11,000 0.15% 133,197,150
2025-09-30 2025-09-26 29.340 4,266,500 -1,000 0.15% 125,179,110
2025-09-29 2025-09-25 29.400 4,267,500 -23,500 0.15% 125,464,500
2025-09-26 2025-09-24 29.880 4,291,000 +1,000 0.15% 128,215,080
2025-09-25 2025-09-23 30.220 4,290,000 -5,000 0.15% 129,643,800
2025-09-24 2025-09-22 29.800 4,295,000 -22,000 0.15% 127,991,000
2025-09-23 2025-09-19 28.020 4,317,000 -3,500 0.15% 120,962,340
2025-09-22 2025-09-18 27.740 4,320,500 +9,000 0.15% 119,850,670
2025-09-19 2025-09-17 28.500 4,311,500 +15,500 0.15% 122,877,750
2025-09-18 2025-09-16 29.340 4,296,000 +11,000 0.15% 126,044,640
2025-09-17 2025-09-15 29.720 4,285,000 +12,000 0.15% 127,350,200
2025-09-16 2025-09-12 30.020 4,273,000 -13,500 0.15% 128,275,460
2025-09-15 2025-09-11 28.760 4,286,500 -9,000 0.15% 123,279,740
2025-09-12 2025-09-10 28.900 4,295,500 +15,500 0.15% 124,139,950
2025-09-11 2025-09-09 28.940 4,280,000 -16,500 0.15% 123,863,200
2025-09-10 2025-09-08 28.060 4,296,500 +12,000 0.15% 120,559,790
2025-09-09 2025-09-05 28.240 4,284,500 +2,000 0.15% 120,994,280
2025-09-05 2025-09-03 27.900 4,282,500 -9,000 0.15% 119,481,750
2025-09-04 2025-09-02 26.820 4,291,500 -6,000 0.15% 115,098,030
2025-09-03 2025-09-01 26.260 4,297,500 +19,500 0.15% 112,852,350
2025-09-02 2025-08-29 24.100 4,278,000 -18,000 0.15% 103,099,800
2025-09-01 2025-08-28 23.080 4,296,000 -13,000 0.15% 99,151,680
2025-08-29 2025-08-27 22.680 4,309,000 +1,000 0.15% 97,728,120
2025-08-28 2025-08-26 22.840 4,308,000 -30,500 0.15% 98,394,720
2025-08-27 2025-08-25 21.680 4,338,500 -11,000 0.15% 94,058,680
2025-08-22 2025-08-20 21.440 4,349,500 +12,500 0.15% 93,253,280
2025-08-21 2025-08-19 21.180 4,337,000 +11,000 0.15% 91,857,660
2025-08-20 2025-08-18 21.860 4,326,000 +3,000 0.15% 94,566,360
2025-08-19 2025-08-15 22.300 4,323,000 -35,000 0.15% 96,402,900
2025-08-18 2025-08-14 22.220 4,358,000 -4,000 0.15% 96,834,760
2025-08-14 2025-08-12 21.780 4,362,000 +7,000 0.15% 95,004,360
2025-08-13 2025-08-11 21.540 4,355,000 +39,000 0.15% 93,806,700
2025-08-12 2025-08-08 22.620 4,316,000 -40,500 0.15% 97,627,920
2025-08-11 2025-08-07 21.940 4,356,500 -26,000 0.15% 95,581,610
2025-08-08 2025-08-06 21.440 4,382,500 -26,000 0.15% 93,960,800
2025-08-07 2025-08-05 21.000 4,408,500 +6,000 0.15% 92,578,500
2025-08-06 2025-08-04 20.980 4,402,500 -27,500 0.15% 92,364,450
2025-08-05 2025-08-01 19.480 4,430,000 -6,000 0.15% 86,296,400
2025-08-04 2025-07-31 19.580 4,436,000 +4,000 0.15% 86,856,880
2025-08-01 2025-07-30 20.350 4,432,000 +3,500 0.15% 90,191,200
2025-07-31 2025-07-29 20.100 4,428,500 +9,500 0.15% 89,012,850
2025-07-30 2025-07-28 19.680 4,419,000 +14,500 0.15% 86,965,920
2025-07-29 2025-07-25 20.250 4,404,500 +20,000 0.15% 89,191,125
2025-07-28 2025-07-24 20.900 4,384,500 +10,000 0.15% 91,636,050
2025-07-25 2025-07-23 21.600 4,374,500 -10,000 0.15% 94,489,200
2025-07-24 2025-07-22 21.600 4,384,500 -6,500 0.15% 94,705,200
2025-07-23 2025-07-21 21.150 4,391,000 +3,500 0.15% 92,869,650
2025-07-22 2025-07-18 20.850 4,387,500 +5,000 0.15% 91,479,375
2025-07-21 2025-07-17 20.550 4,382,500 +2,000 0.15% 90,060,375
2025-07-18 2025-07-16 21.150 4,380,500 +7,000 0.15% 92,647,575
2025-07-17 2025-07-15 21.450 4,373,500 -10,000 0.15% 93,811,575
2025-07-16 2025-07-14 21.050 4,383,500 -34,500 0.15% 92,272,675
2025-07-15 2025-07-11 19.960 4,418,000 -3,000 0.15% 88,183,280
2025-07-14 2025-07-10 19.280 4,421,000 +3,500 0.15% 85,236,880
2025-07-10 2025-07-08 19.960 4,417,500 -18,500 0.15% 88,173,300
2025-07-09 2025-07-07 19.780 4,436,000 +36,000 0.15% 87,744,080
2025-07-08 2025-07-04 21.150 4,400,000 -4,000 0.15% 93,060,000
2025-07-04 2025-07-02 20.850 4,404,000 +4,000 0.15% 91,823,400
2025-07-03 2025-06-30 20.400 4,400,000 +64,000 0.15% 89,760,000
2025-07-02 2025-06-27 20.450 4,336,000 -6,500 0.15% 88,671,200
2025-06-30 2025-06-26 20.700 4,342,500 -8,500 0.15% 89,889,750
2025-06-27 2025-06-25 20.150 4,351,000 +1,000 0.15% 87,672,650
2025-06-26 2025-06-24 20.150 4,350,000 +2,000 0.15% 87,652,500
2025-06-25 2025-06-23 20.450 4,348,000 +4,000 0.15% 88,916,600
2025-06-24 2025-06-20 20.250 4,344,000 +4,500 0.15% 87,966,000
2025-06-23 2025-06-19 20.200 4,339,500 +2,000 0.15% 87,657,900
2025-06-20 2025-06-18 21.000 4,337,500 -35,000 0.15% 91,087,500
2025-06-19 2025-06-17 20.600 4,372,500 +12,000 0.15% 90,073,500
2025-06-18 2025-06-16 20.750 4,360,500 +81,500 0.15% 90,480,375
2025-06-17 2025-06-13 21.700 4,279,000 -10,000 0.15% 92,854,300
2025-06-16 2025-06-12 20.850 4,289,000 -5,500 0.15% 89,425,650
2025-06-13 2025-06-11 20.250 4,294,500 -1,500 0.15% 86,963,625
2025-06-12 2025-06-10 20.450 4,296,000 +10,500 0.15% 87,853,200
2025-06-11 2025-06-09 19.800 4,285,500 +23,000 0.15% 84,852,900
2025-06-10 2025-06-06 20.600 4,262,500 -10,000 0.15% 87,807,500
2025-06-09 2025-06-05 20.250 4,272,500 +15,000 0.15% 86,518,125
2025-06-06 2025-06-04 20.800 4,257,500 -10,000 0.15% 88,556,000
2025-06-05 2025-06-03 20.705 4,267,500 -1,500 0.15% 88,357,069
2025-06-04 2025-06-02 20.253 4,269,000 +11,267 0.15% 86,461,993
2025-06-03 2025-05-30 19.872 4,257,733 +19,947 0.15% 84,611,577
2025-05-29 2025-05-27 20.153 4,237,786 +1,496 0.15% 85,404,901
2025-05-28 2025-05-26 21.005 4,236,290 -9,973 0.15% 88,985,127
2025-05-27 2025-05-23 20.253 4,246,263 -17,953 0.15% 86,001,490
2025-05-26 2025-05-22 19.953 4,264,216 -997 0.15% 85,082,450
2025-05-22 2025-05-20 18.248 4,265,213 -1,995 0.15% 77,832,294
2025-05-20 2025-05-16 17.847 4,267,208 -9,475 0.15% 76,157,299
2025-05-19 2025-05-15 17.526 4,276,683 +7,480 0.15% 74,954,240
2025-05-15 2025-05-13 18.048 4,269,203 -13,464 0.15% 77,049,004
2025-05-14 2025-05-12 17.446 4,282,667 +15,459 0.15% 74,715,597
2025-05-12 2025-05-08 18.890 4,267,208 +1,496 0.15% 80,606,939
2025-05-09 2025-05-07 19.311 4,265,712 -997 0.15% 82,375,019
2025-05-08 2025-05-06 19.251 4,266,709 -1,995 0.15% 82,137,592
2025-05-07 2025-05-02 18.489 4,268,704 -2,494 0.15% 78,923,198
2025-05-06 2025-04-30 18.509 4,271,198 +2,993 0.15% 79,054,959
2025-05-02 2025-04-29 18.729 4,268,205 -3,990 0.15% 79,941,052
2025-04-30 2025-04-28 18.589 4,272,195 +997 0.15% 79,416,092
2025-04-29 2025-04-25 18.348 4,271,198 -498 0.15% 78,369,759
2025-04-28 2025-04-24 18.729 4,271,696 +67,820 0.15% 80,006,436
2025-04-25 2025-04-23 18.368 4,203,876 +5,984 0.15% 77,218,806
2025-04-24 2025-04-22 20.053 4,197,892 -12,467 0.15% 84,180,010
2025-04-23 2025-04-17 18.970 4,210,359 -4,986 0.15% 79,870,789
2025-04-22 2025-04-16 19.471 4,215,345 -24,436 0.15% 82,078,624
2025-04-17 2025-04-15 17.947 4,239,781 +6,483 0.15% 76,092,906
2025-04-16 2025-04-14 18.068 4,233,298 +2,494 0.15% 76,485,893
2025-04-15 2025-04-11 16.905 4,230,804 -30,919 0.15% 71,520,113
2025-04-14 2025-04-10 16.163 4,261,723 -29,920 0.15% 68,880,767
2025-04-11 2025-04-09 15.100 4,291,643 -15,958 0.15% 64,803,174
2025-04-10 2025-04-08 14.599 4,307,601 +18,451 0.15% 62,884,637
2025-04-09 2025-04-07 13.716 4,289,150 +121,179 0.15% 58,830,840
2025-04-08 2025-04-03 15.100 4,167,971 -9,973 0.15% 62,935,745
2025-04-07 2025-04-02 14.939 4,177,944 +29,422 0.15% 62,416,096
2025-04-03 2025-04-01 15.501 4,148,522 +41,889 0.14% 64,305,868
2025-04-01 2025-03-28 15.401 4,106,633 -9,475 0.14% 63,244,800
2025-03-31 2025-03-27 15.040 4,116,108 +4,987 0.14% 61,905,001
2025-03-27 2025-03-25 14.919 4,111,121 -499 0.15% 61,335,358
2025-03-26 2025-03-24 15.020 4,111,620 +5,984 0.15% 61,755,053
2025-03-25 2025-03-21 15.080 4,105,636 +21,942 0.15% 61,912,166
2025-03-24 2025-03-20 16.022 4,083,694 -1,994 0.15% 65,430,115
2025-03-21 2025-03-19 16.544 4,085,688 -45,380 0.15% 67,592,243
2025-03-20 2025-03-18 16.042 4,131,068 -32,913 0.15% 66,271,995
2025-03-19 2025-03-17 15.180 4,163,981 +997 0.15% 63,209,496
2025-03-18 2025-03-14 15.040 4,162,984 -77,295 0.15% 62,610,002
2025-03-17 2025-03-13 14.278 4,240,279 -9,974 0.16% 60,541,355
2025-03-14 2025-03-12 14.238 4,250,253 -32,913 0.16% 60,513,301
2025-03-13 2025-03-11 13.756 4,283,166 +17,953 0.16% 58,920,542
2025-03-11 2025-03-07 14.057 4,265,213 +9,973 0.16% 59,956,525
2025-03-10 2025-03-06 14.238 4,255,240 +1,995 0.16% 60,584,304
2025-03-07 2025-03-05 14.137 4,253,245 -54,855 0.16% 60,129,450
2025-03-06 2025-03-04 13.776 4,308,100 -30,419 0.16% 59,349,932
2025-03-05 2025-03-03 13.255 4,338,519 -15,459 0.16% 57,506,995
2025-03-04 2025-02-28 13.034 4,353,978 +28,923 0.16% 56,751,494
2025-03-03 2025-02-27 13.375 4,325,055 +16,955 0.16% 57,848,910
2025-02-28 2025-02-26 13.676 4,308,100 +41,391 0.16% 58,917,982
2025-02-27 2025-02-25 14.177 4,266,709 +70,314 0.16% 60,490,914
2025-02-26 2025-02-24 14.599 4,196,395 -22,940 0.15% 61,261,193
2025-02-25 2025-02-21 14.358 4,219,335 +21,942 0.15% 60,580,763
2025-02-24 2025-02-20 14.558 4,197,393 -58,345 0.15% 61,107,423
2025-02-21 2025-02-19 14.017 4,255,738 +14,960 0.16% 59,652,654
2025-02-20 2025-02-18 14.077 4,240,778 -14,462 0.16% 59,698,080
2025-02-19 2025-02-17 13.716 4,255,240 +46,378 0.16% 58,365,723
2025-02-18 2025-02-14 14.298 4,208,862 -24,934 0.15% 60,177,193
2025-02-17 2025-02-13 14.057 4,233,796 +6,981 0.15% 59,514,893
2025-02-14 2025-02-12 14.157 4,226,815 +19,947 0.15% 59,840,561
2025-02-13 2025-02-11 14.458 4,206,868 +9,475 0.15% 60,823,564
2025-02-12 2025-02-10 14.659 4,197,393 -13,963 0.15% 61,528,273
2025-02-11 2025-02-07 14.017 4,211,356 -6,981 0.15% 59,030,552
2025-02-10 2025-02-06 14.077 4,218,337 -55,354 0.15% 59,382,174
2025-02-07 2025-02-05 13.676 4,273,691 -32,414 0.16% 58,447,401
2025-02-06 2025-02-04 12.894 4,306,105 +7,480 0.16% 55,523,048
2025-02-05 2025-02-03 12.934 4,298,625 -58,844 0.16% 55,599,001
2025-02-04 2025-01-28 12.172 4,357,469 +4,987 0.16% 53,039,657
2025-02-03 2025-01-24 12.513 4,352,482 -8,977 0.16% 54,462,715
2025-01-27 2025-01-23 12.292 4,361,459 +4,987 0.16% 53,612,984
2025-01-24 2025-01-22 12.573 4,356,472 -15,459 0.16% 54,774,722
2025-01-23 2025-01-21 12.252 4,371,931 -10,971 0.16% 53,566,371
2025-01-22 2025-01-20 11.992 4,382,902 +23,438 0.16% 52,558,221
2025-01-21 2025-01-17 12.433 4,359,464 -38,897 0.16% 54,200,401
2025-01-20 2025-01-16 12.152 4,398,361 -17,953 0.16% 53,449,200
2025-01-17 2025-01-15 11.952 4,416,314 +12,966 0.16% 52,781,766
2025-01-16 2025-01-14 12.032 4,403,348 +27,428 0.16% 52,980,002
2025-01-15 2025-01-13 12.192 4,375,920 -8,977 0.16% 53,351,995
2025-01-14 2025-01-10 11.952 4,384,897 -2,992 0.16% 52,406,284
2025-01-13 2025-01-09 11.972 4,387,889 -997 0.16% 52,530,033
2025-01-10 2025-01-08 11.751 4,388,886 -3,491 0.16% 51,573,859
2025-01-09 2025-01-07 11.691 4,392,377 -29,921 0.16% 51,350,642
2025-01-08 2025-01-06 11.490 4,422,298 -1,994 0.16% 50,813,644
2025-01-06 2025-01-02 11.450 4,424,292 -21,942 0.16% 50,659,115
2025-01-03 2024-12-31 10.989 4,446,234 -499 0.16% 48,859,676
2025-01-02 2024-12-27 10.528 4,446,733 +499 0.16% 46,814,250
2024-12-30 2024-12-24 10.708 4,446,234 -27,428 0.16% 47,611,436
2024-12-27 2024-12-20 10.307 4,473,662 -498 0.16% 46,110,943
2024-12-23 2024-12-19 10.508 4,474,160 +1,496 0.16% 47,013,275
2024-12-20 2024-12-18 10.528 4,472,664 +14,960 0.16% 47,087,246
2024-12-18 2024-12-16 10.708 4,457,704 +35,905 0.16% 47,734,260
2024-12-17 2024-12-13 11.210 4,421,799 -112,702 0.16% 49,566,530
2024-12-16 2024-12-12 11.651 4,534,501 -9,973 0.17% 52,830,333
2024-12-13 2024-12-11 11.651 4,544,474 +51,364 0.17% 52,946,526
2024-12-11 2024-12-09 11.109 4,493,110 -9,974 0.16% 49,915,397
2024-12-09 2024-12-05 10.768 4,503,084 -9,974 0.16% 48,491,101
2024-12-06 2024-12-04 10.869 4,513,058 +41,890 0.17% 49,051,005
2024-12-05 2024-12-03 11.089 4,471,168 -8,478 0.16% 49,581,976
2024-12-04 2024-12-02 11.190 4,479,646 +1,496 0.16% 50,125,141
2024-12-03 2024-11-29 11.390 4,478,150 -8,976 0.16% 51,006,401
2024-12-02 2024-11-28 11.190 4,487,126 +9,973 0.16% 50,208,839
2024-11-29 2024-11-27 11.450 4,477,153 -11,968 0.16% 51,264,386
2024-11-28 2024-11-26 11.270 4,489,121 +1,496 0.16% 50,591,242
2024-11-27 2024-11-25 11.330 4,487,625 +16,955 0.16% 50,844,352
2024-11-26 2024-11-22 11.731 4,470,670 +20,446 0.16% 52,445,254
2024-11-25 2024-11-21 11.952 4,450,224 -22,939 0.16% 53,187,043
2024-11-22 2024-11-20 11.671 4,473,163 +6,981 0.16% 52,205,399
2024-11-21 2024-11-19 11.611 4,466,182 -381,490 0.16% 51,855,245
2024-11-19 2024-11-15 11.370 4,847,672 -7,979 0.18% 55,118,069
2024-11-18 2024-11-14 11.069 4,855,651 +4,488 0.18% 53,748,241
2024-11-15 2024-11-13 11.470 4,851,163 -9,475 0.18% 55,644,162
2024-11-14 2024-11-12 11.370 4,860,638 +53,359 0.18% 55,265,493
2024-11-13 2024-11-11 11.972 4,807,279 +17,953 0.18% 57,550,801
2024-11-12 2024-11-08 12.393 4,789,326 +20,944 0.18% 59,352,715
2024-11-11 2024-11-07 12.673 4,768,382 +341,098 0.17% 60,431,842
2024-11-08 2024-11-06 12.653 4,427,284 +59,342 0.16% 56,020,174
2024-11-07 2024-11-05 13.215 4,367,942 +58,346 0.16% 57,721,816
2024-11-06 2024-11-04 13.275 4,309,596 +20,446 0.16% 57,210,041
2024-11-05 2024-11-01 13.456 4,289,150 +13,464 0.16% 57,712,710
2024-11-04 2024-10-31 13.736 4,275,686 +24,934 0.16% 58,731,905
2024-11-01 2024-10-30 13.997 4,250,752 -22,939 0.16% 59,497,525
2024-10-31 2024-10-29 13.857 4,273,691 -5,485 0.16% 59,218,701
2024-10-30 2024-10-28 13.656 4,279,176 +32,913 0.16% 58,436,604
2024-10-29 2024-10-25 14.057 4,246,263 +40,891 0.16% 59,690,143
2024-10-25 2024-10-23 14.619 4,205,372 -46,377 0.15% 61,476,574
2024-10-24 2024-10-22 14.137 4,251,749 +4,987 0.16% 60,108,300
2024-10-23 2024-10-21 14.298 4,246,762 +19,448 0.16% 60,719,077
2024-10-22 2024-10-18 14.137 4,227,314 -14,960 0.15% 59,762,855
2024-10-21 2024-10-17 13.596 4,242,274 -4,488 0.16% 57,677,459
2024-10-18 2024-10-16 13.556 4,246,762 -40,892 0.16% 57,568,158
2024-10-17 2024-10-15 12.914 4,287,654 +26,929 0.16% 55,371,120
2024-10-16 2024-10-14 13.516 4,260,725 -9,974 0.16% 57,586,557
2024-10-15 2024-10-10 13.135 4,270,699 +18,950 0.16% 56,094,202
2024-10-14 2024-10-09 13.255 4,251,749 -4,987 0.16% 56,356,860
2024-10-10 2024-10-08 13.636 4,256,736 +19,947 0.16% 58,044,803
2024-10-09 2024-10-07 14.418 4,236,789 +9,974 0.15% 61,086,246
2024-10-08 2024-10-04 14.278 4,226,815 -13,963 0.15% 60,349,121
2024-10-07 2024-10-03 14.077 4,240,778 -19,947 0.16% 59,698,080
2024-10-04 2024-10-02 14.298 4,260,725 -3,491 0.16% 60,918,717
2024-10-03 2024-09-30 13.816 4,264,216 -37,401 0.16% 58,916,390
2024-10-02 2024-09-27 13.596 4,301,617 +16,456 0.16% 58,484,280
2024-09-30 2024-09-26 13.756 4,285,161 +35,407 0.16% 58,947,986
2024-09-27 2024-09-25 13.837 4,249,754 -10,971 0.16% 58,801,796
2024-09-26 2024-09-24 13.816 4,260,725 +13,963 0.16% 58,868,157
2024-09-25 2024-09-23 13.917 4,246,762 -61,837 0.16% 59,101,038
2024-09-24 2024-09-20 13.395 4,308,599 -42,886 0.16% 57,715,206
2024-09-23 2024-09-19 12.934 4,351,485 +21,443 0.16% 56,282,699
2024-09-20 2024-09-17 13.335 4,330,042 -28,425 0.16% 57,741,953
2024-09-19 2024-09-16 12.994 4,358,467 -9,475 0.16% 56,635,205
2024-09-17 2024-09-13 12.573 4,367,942 -7,480 0.16% 54,918,936
2024-09-13 2024-09-11 12.373 4,375,422 -5,485 0.16% 54,135,583
2024-09-12 2024-09-10 11.811 4,380,907 +2,493 0.16% 51,743,648
2024-09-11 2024-09-09 11.811 4,378,414 -73,804 0.16% 51,714,202
2024-09-10 2024-09-05 11.972 4,452,218 +4,488 0.16% 53,300,154
2024-09-09 2024-09-04 11.931 4,447,730 +10,472 0.16% 53,068,046
2024-09-05 2024-09-03 12.272 4,437,258 +7,480 0.16% 54,455,759
2024-09-04 2024-09-02 12.473 4,429,778 +34,409 0.16% 55,252,261
2024-09-03 2024-08-30 12.854 4,395,369 +113,201 0.16% 56,497,741
2024-09-02 2024-08-29 13.215 4,282,168 +15,957 0.16% 56,588,324
2024-08-30 2024-08-28 13.275 4,266,211 +18,451 0.16% 56,634,104
2024-08-29 2024-08-27 13.556 4,247,760 +33,412 0.16% 57,581,686
2024-08-28 2024-08-26 14.097 4,214,348 -997 0.15% 59,410,531
2024-08-27 2024-08-23 13.716 4,215,345 +20,944 0.15% 57,818,516
2024-08-26 2024-08-22 14.197 4,194,401 +4,987 0.15% 59,549,884
2024-08-23 2024-08-21 14.238 4,189,414 -9,475 0.15% 59,647,101
2024-08-22 2024-08-20 13.857 4,198,889 +2,992 0.15% 58,182,202
2024-08-21 2024-08-19 13.756 4,195,897 -38,897 0.15% 57,720,043
2024-08-20 2024-08-16 13.095 4,234,794 +13,963 0.15% 55,452,762
2024-08-16 2024-08-14 13.195 4,220,831 +52,860 0.15% 55,693,123
2024-08-15 2024-08-13 13.295 4,167,971 +14,961 0.15% 55,413,544
2024-08-14 2024-08-12 13.155 4,153,010 -2,494 0.15% 54,631,676
2024-08-13 2024-08-09 13.054 4,155,504 -7,480 0.15% 54,247,834
2024-08-12 2024-08-08 12.714 4,162,984 +14,961 0.15% 52,926,322
2024-08-09 2024-08-07 13.315 4,148,023 -9,974 0.15% 55,231,514
2024-08-08 2024-08-06 13.095 4,157,997 +8,976 0.15% 54,447,139
2024-08-07 2024-08-05 13.596 4,149,021 +998 0.15% 56,409,602
2024-08-06 2024-08-02 14.077 4,148,023 -8,977 0.15% 58,392,353
2024-08-05 2024-08-01 14.278 4,157,000 +4,987 0.15% 59,352,324
2024-08-02 2024-07-31 14.017 4,152,013 -7,480 0.15% 58,198,741
2024-08-01 2024-07-30 13.435 4,159,493 +997 0.15% 55,884,699
2024-07-31 2024-07-29 13.195 4,158,496 +5,486 0.15% 54,870,623
2024-07-30 2024-07-26 13.215 4,153,010 -29,921 0.15% 54,881,516
2024-07-29 2024-07-25 12.994 4,182,931 +51,364 0.15% 54,354,239
2024-07-26 2024-07-24 14.438 4,131,567 -4,987 0.15% 59,652,000
2024-07-25 2024-07-23 14.338 4,136,554 +11,969 0.15% 59,309,253
2024-07-23 2024-07-19 14.919 4,124,585 +48,870 0.15% 61,536,233
2024-07-22 2024-07-18 16.062 4,075,715 -17,952 0.15% 65,465,733
2024-07-19 2024-07-17 15.762 4,093,667 +22,939 0.15% 64,522,735
2024-07-18 2024-07-16 15.902 4,070,728 -9,974 0.15% 64,732,590
2024-07-17 2024-07-15 15.280 4,080,702 -30,918 0.15% 62,354,466
2024-07-16 2024-07-12 15.000 4,111,620 +20,446 0.15% 61,672,603
2024-07-15 2024-07-11 15.340 4,091,174 -29,422 0.15% 62,760,602
2024-07-12 2024-07-10 14.699 4,120,596 +19,947 0.15% 60,567,789
2024-07-11 2024-07-09 15.020 4,100,649 -17,952 0.15% 61,590,273
2024-07-10 2024-07-08 14.779 4,118,601 -11,969 0.15% 60,868,825
2024-07-09 2024-07-05 14.679 4,130,570 -19,947 0.15% 60,631,565
2024-07-08 2024-07-04 14.097 4,150,517 -19,947 0.15% 58,510,692
2024-07-05 2024-07-03 13.676 4,170,464 -45,380 0.15% 57,035,659
2024-07-04 2024-07-02 13.195 4,215,844 -10,472 0.15% 55,627,320
2024-07-03 2024-06-28 13.135 4,226,316 -5,486 0.15% 55,511,246
2024-07-02 2024-06-27 12.714 4,231,802 +28,425 0.15% 53,801,243
2024-06-28 2024-06-26 13.235 4,203,377 +5,984 0.15% 55,631,400
2024-06-26 2024-06-24 13.676 4,197,393 +21,942 0.15% 57,403,942
2024-06-25 2024-06-21 13.897 4,175,451 -9,475 0.15% 58,024,892
2024-06-24 2024-06-20 13.716 4,184,926 -997 0.15% 57,401,283
2024-06-21 2024-06-19 13.676 4,185,923 -5,984 0.15% 57,247,078
2024-06-20 2024-06-18 13.095 4,191,907 -4,987 0.15% 54,891,176
2024-06-19 2024-06-17 13.115 4,196,894 -19,947 0.15% 55,040,638
2024-06-18 2024-06-14 13.054 4,216,841 +9,973 0.15% 55,048,555
2024-06-17 2024-06-13 13.395 4,206,868 +34,409 0.15% 56,352,483
2024-06-14 2024-06-12 13.676 4,172,459 +4,987 0.15% 57,062,943
2024-06-13 2024-06-11 13.576 4,167,472 +33,412 0.15% 56,576,890
2024-06-12 2024-06-07 15.140 4,134,060 -24,934 0.15% 62,589,494
2024-06-11 2024-06-06 14.679 4,158,994 -12,966 0.15% 61,048,794
2024-06-07 2024-06-05 13.837 4,171,960 +1,995 0.15% 57,725,398
2024-06-06 2024-06-04 14.182 4,169,965 -29,921 0.15% 59,136,634
2024-06-05 2024-06-03 13.558 4,199,886 +27,025 0.15% 56,941,968
2024-06-03 2024-05-30 13.699 4,172,861 +24,359 0.15% 57,163,144
2024-05-31 2024-05-29 14.202 4,148,502 +10,937 0.15% 58,915,705
2024-05-30 2024-05-28 14.342 4,137,565 +9,943 0.15% 59,342,991
2024-05-29 2024-05-27 14.544 4,127,622 -7,954 0.15% 60,030,684
2024-05-27 2024-05-23 13.980 4,135,576 +4,971 0.15% 57,817,044
2024-05-24 2024-05-22 14.302 4,130,605 +5,468 0.15% 59,076,988
2024-05-23 2024-05-21 14.664 4,125,137 +15,411 0.15% 60,492,423
2024-05-22 2024-05-20 15.268 4,109,726 +994 0.15% 62,746,531
2024-05-21 2024-05-17 14.584 4,108,732 +4,972 0.15% 59,921,254
2024-05-20 2024-05-16 14.182 4,103,760 -22,371 0.15% 58,197,744
2024-05-16 2024-05-13 13.659 4,126,131 -9,943 0.15% 56,356,999
2024-05-14 2024-05-10 13.719 4,136,074 -47,226 0.15% 56,742,407
2024-05-13 2024-05-09 13.216 4,183,300 +4,971 0.15% 55,286,546
2024-05-09 2024-05-07 13.055 4,178,329 +497 0.15% 54,548,449
2024-05-08 2024-05-06 13.156 4,177,832 -23,862 0.15% 54,962,161
2024-05-07 2024-05-03 12.693 4,201,694 +3,977 0.15% 53,332,121
2024-05-06 2024-05-02 12.814 4,197,717 -65,620 0.15% 53,788,281
2024-05-03 2024-04-30 12.874 4,263,337 +9,942 0.16% 54,886,396
2024-05-02 2024-04-29 12.975 4,253,395 +994 0.16% 55,186,202
2024-04-30 2024-04-26 13.095 4,252,401 -14,416 0.16% 55,686,545
2024-04-26 2024-04-24 12.291 4,266,817 -7,954 0.16% 52,442,128
2024-04-25 2024-04-23 11.868 4,274,771 -11,434 0.16% 50,734,098
2024-04-24 2024-04-22 12.311 4,286,205 +7,457 0.16% 52,766,640
2024-04-23 2024-04-19 13.035 4,278,748 +9,942 0.16% 55,773,358
2024-04-22 2024-04-18 12.834 4,268,806 -8,451 0.16% 54,785,064
2024-04-19 2024-04-17 12.753 4,277,257 -6,462 0.16% 54,549,363
2024-04-18 2024-04-16 12.854 4,283,719 -5,469 0.17% 55,062,625
2024-04-17 2024-04-15 13.296 4,289,188 +52,695 0.17% 57,031,083
2024-04-16 2024-04-12 14.705 4,236,493 -1,491 0.16% 62,295,826
2024-04-15 2024-04-11 13.799 4,237,984 -11,931 0.16% 58,481,500
2024-04-12 2024-04-10 13.578 4,249,915 -49,712 0.16% 57,705,750
2024-04-11 2024-04-09 13.498 4,299,627 -9,446 0.17% 58,034,785
2024-04-10 2024-04-08 12.814 4,309,073 +6,960 0.17% 55,215,163
2024-04-09 2024-04-05 12.029 4,302,113 -31,319 0.17% 51,750,920
2024-04-08 2024-04-03 12.049 4,333,432 -25,850 0.17% 52,214,832
2024-04-05 2024-04-02 11.325 4,359,282 -10,937 0.17% 49,369,467
2024-04-03 2024-03-28 10.681 4,370,219 -7,954 0.17% 46,680,210
2024-04-02 2024-03-27 9.867 4,378,173 -54,187 0.17% 43,198,335
2024-03-28 2024-03-26 9.404 4,432,360 +7,954 0.17% 41,682,304
2024-03-27 2024-03-25 9.676 4,424,406 -47,226 0.17% 42,809,004
2024-03-26 2024-03-22 9.243 4,471,632 +58,660 0.17% 41,332,022
2024-03-25 2024-03-21 9.595 4,412,972 -168,525 0.17% 42,343,293
2024-03-22 2024-03-20 8.972 4,581,497 +20,879 0.18% 41,103,362
2024-03-21 2024-03-19 9.102 4,560,618 +32,811 0.18% 41,512,354
2024-03-20 2024-03-18 9.223 4,527,807 +11,433 0.17% 41,760,176
2024-03-19 2024-03-15 9.444 4,516,374 -60,649 0.17% 42,654,079
2024-03-18 2024-03-14 9.454 4,577,023 -24,359 0.18% 43,272,903
2024-03-15 2024-03-13 9.344 4,601,382 +5,966 0.18% 42,994,122
2024-03-14 2024-03-12 9.233 4,595,416 +90,476 0.18% 42,429,957
2024-03-13 2024-03-11 9.625 4,504,940 -69,597 0.17% 43,361,673
2024-03-12 2024-03-08 9.666 4,574,537 +21,376 0.18% 44,215,609
2024-03-11 2024-03-07 9.535 4,553,161 -47,724 0.18% 43,413,662
2024-03-08 2024-03-06 9.273 4,600,885 +8,451 0.18% 42,665,553
2024-03-07 2024-03-05 9.143 4,592,434 -2,485 0.18% 41,986,714
2024-03-06 2024-03-04 8.941 4,594,919 -1,989 0.18% 41,085,133
2024-03-05 2024-03-01 8.610 4,596,908 -31,816 0.18% 39,577,163
2024-03-01 2024-02-28 8.167 4,628,724 +17,897 0.18% 37,802,663
2024-02-27 2024-02-23 8.418 4,610,827 +1,988 0.18% 38,815,874
2024-02-26 2024-02-22 8.418 4,608,839 +2,983 0.18% 38,799,138
2024-02-23 2024-02-21 8.137 4,605,856 -20,879 0.18% 37,476,926
2024-02-22 2024-02-20 7.755 4,626,735 +7,954 0.18% 35,878,484
2024-02-20 2024-02-16 7.936 4,618,781 -16,902 0.18% 36,652,994
2024-02-19 2024-02-15 7.443 4,635,683 -1,989 0.18% 34,502,497
2024-02-16 2024-02-14 7.443 4,637,672 -8,451 0.18% 34,517,301
2024-02-15 2024-02-09 7.543 4,646,123 +8,948 0.18% 35,047,500
2024-02-14 2024-02-07 7.714 4,637,175 -1,988 0.18% 35,772,882
2024-02-08 2024-02-06 7.865 4,639,163 -32,313 0.18% 36,488,118
2024-02-07 2024-02-05 7.413 4,671,476 +18,890 0.18% 34,627,943
2024-02-06 2024-02-02 7.745 4,652,586 -15,410 0.18% 36,032,153
2024-02-05 2024-02-01 7.393 4,667,996 -498 0.18% 34,508,247
2024-02-02 2024-01-31 7.342 4,668,494 +3,480 0.18% 34,277,153
2024-02-01 2024-01-30 7.453 4,665,014 +497 0.18% 34,767,722
2024-01-31 2024-01-29 7.574 4,664,517 +27,839 0.18% 35,326,998
2024-01-29 2024-01-25 8.087 4,636,678 -4,474 0.18% 37,494,543
2024-01-26 2024-01-24 7.875 4,641,152 -4,971 0.18% 36,550,442
2024-01-25 2024-01-23 7.684 4,646,123 +4,474 0.18% 35,701,720
2024-01-24 2024-01-22 7.624 4,641,649 +6,463 0.18% 35,387,231
2024-01-23 2024-01-19 7.905 4,635,186 -497 0.18% 36,643,318
2024-01-22 2024-01-18 7.996 4,635,683 -30,822 0.18% 37,066,872
2024-01-19 2024-01-17 7.684 4,666,505 +23,862 0.18% 35,858,339
2024-01-18 2024-01-16 8.247 4,642,643 +3,480 0.18% 38,289,899
2024-01-17 2024-01-15 8.640 4,639,163 -7,457 0.18% 40,080,938
2024-01-16 2024-01-12 8.610 4,646,620 -8,948 0.18% 40,005,159
2024-01-12 2024-01-10 8.398 4,655,568 +24,856 0.18% 39,098,872
2024-01-10 2024-01-08 8.941 4,630,712 +4,971 0.18% 41,405,174
2024-01-09 2024-01-05 9.072 4,625,741 +11,434 0.18% 41,965,551
2024-01-08 2024-01-04 9.042 4,614,307 +42,753 0.18% 41,722,590
2024-01-05 2024-01-03 9.293 4,571,554 +22,867 0.18% 42,485,517
2024-01-04 2024-01-02 9.746 4,548,687 +17,400 0.18% 44,331,754
2023-12-29 2023-12-27 9.666 4,531,287 -16,405 0.17% 43,797,572
2023-12-28 2023-12-22 9.374 4,547,692 +9,942 0.18% 42,629,676
2023-12-27 2023-12-21 9.334 4,537,750 +6,463 0.17% 42,353,921
2023-12-22 2023-12-20 9.424 4,531,287 -20,879 0.17% 42,703,772
2023-12-21 2023-12-19 9.092 4,552,166 +14,913 0.18% 41,389,635
2023-12-19 2023-12-15 9.273 4,537,253 -497 0.17% 42,075,472
2023-12-18 2023-12-14 9.153 4,537,750 -30,324 0.17% 41,532,401
2023-12-15 2023-12-13 8.740 4,568,074 +36,787 0.18% 39,926,201
2023-12-13 2023-12-11 9.374 4,531,287 +1,988 0.17% 42,475,897
2023-12-12 2023-12-08 9.535 4,529,299 +12,925 0.17% 43,186,142
2023-12-06 2023-12-04 10.460 4,516,374 -79,539 0.17% 47,242,005
2023-12-04 2023-11-30 10.179 4,595,913 -29,828 0.18% 46,779,696
2023-12-01 2023-11-29 10.380 4,625,741 -30,324 0.18% 48,013,801
2023-11-29 2023-11-27 9.877 4,656,065 -14,914 0.18% 45,987,055
2023-11-27 2023-11-23 9.736 4,670,979 +15,411 0.18% 45,476,638
2023-11-24 2023-11-22 9.937 4,655,568 -1,492 0.18% 46,263,097
2023-11-22 2023-11-20 9.545 4,657,060 +9,943 0.18% 44,451,163
2023-11-21 2023-11-17 9.515 4,647,117 -19,388 0.18% 44,216,038
2023-11-20 2023-11-16 9.374 4,666,505 +6,960 0.18% 43,743,419
2023-11-17 2023-11-15 9.625 4,659,545 -18,891 0.18% 44,849,802
2023-11-16 2023-11-14 9.203 4,678,436 -4,971 0.18% 43,055,325
2023-11-15 2023-11-13 9.293 4,683,407 +4,971 0.18% 43,525,017
2023-11-14 2023-11-10 9.223 4,678,436 -2,486 0.18% 43,149,435
2023-11-13 2023-11-09 9.324 4,680,922 +6,960 0.18% 43,643,163
2023-11-10 2023-11-08 9.404 4,673,962 -7,457 0.18% 43,954,351
2023-11-09 2023-11-07 9.545 4,681,419 +21,874 0.18% 44,683,667
2023-11-08 2023-11-06 9.816 4,659,545 +4,971 0.18% 45,740,237
2023-11-07 2023-11-03 9.756 4,654,574 +21,873 0.18% 45,410,549
2023-11-06 2023-11-02 9.917 4,632,701 -3,977 0.18% 45,942,674
2023-11-03 2023-11-01 9.565 4,636,678 +2,983 0.18% 44,349,889
2023-11-02 2023-10-31 9.837 4,633,695 +127,264 0.18% 45,579,691
2023-11-01 2023-10-30 10.601 4,506,431 -26,845 0.17% 47,772,549
2023-10-31 2023-10-27 10.782 4,533,276 -4,971 0.17% 48,877,842
2023-10-30 2023-10-26 10.903 4,538,247 +39,770 0.17% 49,479,180
2023-10-27 2023-10-25 10.842 4,498,477 -74,569 0.17% 48,774,109
2023-10-26 2023-10-24 11.164 4,573,046 +9,943 0.18% 51,054,453
2023-10-25 2023-10-20 11.003 4,563,103 -12,428 0.18% 50,209,127
2023-10-20 2023-10-18 10.842 4,575,531 +497 0.18% 49,609,556
2023-10-19 2023-10-17 10.923 4,575,034 +8,948 0.18% 49,972,288
2023-10-18 2023-10-16 10.943 4,566,086 +14,914 0.18% 49,966,400
2023-10-17 2023-10-13 10.963 4,551,172 +7,954 0.18% 49,894,747
2023-10-16 2023-10-12 11.104 4,543,218 -9,943 0.18% 50,447,277
2023-10-13 2023-10-11 11.003 4,553,161 +4,971 0.18% 50,099,733
2023-10-12 2023-10-10 10.822 4,548,190 -5,965 0.18% 49,221,625
2023-10-11 2023-10-09 10.842 4,554,155 +7,954 0.18% 49,377,790
2023-10-10 2023-10-06 10.360 4,546,201 +4,971 0.18% 47,096,750
2023-10-09 2023-10-05 10.239 4,541,230 +39,770 0.18% 46,497,152
2023-10-06 2023-10-04 10.380 4,501,460 +35,793 0.17% 46,723,802
2023-10-05 2023-10-03 10.500 4,465,667 +33,805 0.17% 46,891,261
2023-10-03 2023-09-28 10.802 4,431,862 +79,539 0.17% 47,873,545
2023-09-29 2023-09-27 11.365 4,352,323 -3,479 0.17% 49,465,755
2023-09-28 2023-09-26 11.365 4,355,802 +104,396 0.17% 49,505,295
2023-09-27 2023-09-25 11.426 4,251,406 +21,873 0.16% 48,575,356
2023-09-26 2023-09-22 11.506 4,229,533 +136,212 0.16% 48,665,761
2023-09-25 2023-09-21 11.546 4,093,321 +82,523 0.16% 47,263,162
2023-09-22 2023-09-20 11.989 4,010,798 +36,787 0.15% 48,085,277
2023-09-20 2023-09-18 12.110 3,974,011 -11,931 0.15% 48,123,880
2023-09-18 2023-09-14 11.727 3,985,942 -9,445 0.15% 46,744,940
2023-09-15 2023-09-13 11.305 3,995,387 -9,446 0.15% 45,167,936
2023-09-13 2023-09-11 11.587 4,004,833 -49,712 0.15% 46,402,563
2023-09-11 2023-09-06 11.164 4,054,545 -9,943 0.16% 45,265,798
2023-09-07 2023-09-05 11.285 4,064,488 +79,540 0.16% 45,867,364
2023-09-06 2023-09-04 11.607 3,984,948 -1,988 0.15% 46,252,323
2023-09-05 2023-08-31 11.144 3,986,936 -279,384 0.15% 44,430,797
2023-09-04 2023-08-30 10.842 4,266,320 -101,413 0.16% 46,256,979
2023-08-31 2023-08-29 10.440 4,367,733 +17,896 0.17% 45,599,336
2023-08-30 2023-08-28 10.259 4,349,837 +101,413 0.17% 44,625,001
2023-08-28 2023-08-24 10.601 4,248,424 -129,749 0.16% 45,037,424
2023-08-25 2023-08-23 10.038 4,378,173 +4,474 0.17% 43,946,930
2023-08-24 2023-08-22 9.998 4,373,699 +8,451 0.17% 43,726,061
2023-08-23 2023-08-21 9.816 4,365,248 +1,989 0.17% 42,851,282
2023-08-22 2023-08-18 10.138 4,363,259 -99,425 0.17% 44,236,077
2023-08-18 2023-08-16 10.279 4,462,684 +9,942 0.17% 45,872,469
2023-08-17 2023-08-15 10.199 4,452,742 +4,972 0.17% 45,411,994
2023-08-16 2023-08-14 10.360 4,447,770 +114,338 0.17% 46,077,046
2023-08-15 2023-08-11 10.561 4,333,432 -3,977 0.17% 45,764,252
2023-08-14 2023-08-10 10.681 4,337,409 +42,753 0.17% 46,329,752
2023-08-11 2023-08-09 10.762 4,294,656 +4,971 0.17% 46,218,648
2023-08-10 2023-08-08 10.822 4,289,685 -127,761 0.17% 46,424,021
2023-08-09 2023-08-07 10.460 4,417,446 -1,491 0.17% 46,207,202
2023-08-08 2023-08-04 10.360 4,418,937 +82,522 0.17% 45,778,348
2023-08-07 2023-08-03 10.722 4,336,415 +46,730 0.17% 46,493,594
2023-08-04 2023-08-02 10.923 4,289,685 +194,873 0.17% 46,855,471
2023-08-03 2023-08-01 11.305 4,094,812 +38,775 0.16% 46,291,938
2023-08-02 2023-07-31 11.305 4,056,037 -39,769 0.16% 45,853,585
2023-08-01 2023-07-28 11.023 4,095,806 +180,456 0.16% 45,149,715
2023-07-31 2023-07-27 11.607 3,915,350 +3,479 0.15% 45,444,516
2023-07-28 2023-07-26 11.667 3,911,871 -4,971 0.15% 45,640,206
2023-07-27 2023-07-25 11.345 3,916,842 +40,764 0.15% 44,437,563
2023-07-26 2023-07-24 11.647 3,876,078 -2,982 0.15% 45,144,635
2023-07-21 2023-07-19 11.788 3,879,060 -3,977 0.15% 45,725,576
2023-07-18 2023-07-13 11.426 3,883,037 -1,492 0.15% 44,366,477
2023-07-14 2023-07-12 10.903 3,884,529 -1,988 0.15% 42,351,884
2023-07-13 2023-07-11 10.923 3,886,517 -11,931 0.15% 42,451,738
2023-07-12 2023-07-10 10.299 3,898,448 +3,977 0.15% 40,151,038
2023-07-07 2023-07-05 10.199 3,894,471 -1,989 0.15% 39,718,378
2023-07-06 2023-07-04 10.339 3,896,460 -4,971 0.15% 40,287,324
2023-07-05 2023-07-03 10.239 3,901,431 -11,434 0.15% 39,946,321
2023-07-04 2023-06-30 9.837 3,912,865 -2,485 0.15% 38,489,192
2023-07-03 2023-06-29 9.937 3,915,350 +2,982 0.15% 38,907,436
2023-06-30 2023-06-28 10.118 3,912,368 +3,370,503 0.15% 39,586,104
2023-06-28 2023-06-26 10.460 541,865 +4,971 0.02% 5,667,996
2023-06-27 2023-06-23 10.400 536,894 +9,942 0.02% 5,583,598
2023-06-23 2023-06-20 10.983 526,952 -9,942 0.02% 5,787,604
2023-06-20 2023-06-16 10.983 536,894 -39,273 0.02% 5,896,798
2023-06-19 2023-06-15 10.460 576,167 +23,862 0.02% 6,026,800
2023-06-16 2023-06-14 11.023 552,305 +6,960 0.02% 6,088,280
2023-06-14 2023-06-12 11.044 545,345 +29,827 0.02% 6,022,527
2023-06-12 2023-06-08 11.003 515,518 -7,457 0.02% 5,672,392
2023-06-09 2023-06-07 11.245 522,975 -4,971 0.02% 5,880,684
2023-06-08 2023-06-06 11.229 527,946 -23,365 0.02% 5,928,285
2023-06-07 2023-06-05 10.583 551,311 -3,498,506 0.02% 5,834,353
2023-06-06 2023-06-02 11.936 4,049,817 +8,912 0.16% 48,337,884
2023-06-02 2023-05-31 11.229 4,040,905 -4,951 0.16% 45,375,162
2023-06-01 2023-05-30 10.845 4,045,856 -991 0.16% 43,878,267
2023-05-31 2023-05-29 10.966 4,046,847 -2,970 0.16% 44,379,395
2023-05-30 2023-05-25 11.027 4,049,817 -2,476 0.16% 44,657,335
2023-05-29 2023-05-24 11.148 4,052,293 -991 0.16% 45,175,678
2023-05-25 2023-05-23 11.007 4,053,284 +4,952 0.16% 44,613,705
2023-05-24 2023-05-22 11.290 4,048,332 +2,476 0.16% 45,703,840
2023-05-23 2023-05-19 11.189 4,045,856 +5,446 0.16% 45,267,337
2023-05-22 2023-05-18 11.330 4,040,410 -990 0.16% 45,777,604
2023-05-19 2023-05-17 11.290 4,041,400 +2,971 0.16% 45,625,581
2023-05-17 2023-05-15 11.855 4,038,429 +6,932 0.16% 47,875,719
2023-05-11 2023-05-09 13.329 4,031,497 +19,806 0.16% 53,737,200
2023-05-10 2023-05-08 13.854 4,011,691 -2,971 0.16% 55,579,719
2023-05-05 2023-05-03 13.329 4,014,662 -4,951 0.16% 53,512,801
2023-04-24 2023-04-20 13.410 4,019,613 +2,970 0.16% 53,903,514
2023-04-19 2023-04-17 13.572 4,016,643 +991 0.16% 54,512,646
2023-04-18 2023-04-14 14.077 4,015,652 +10,398 0.16% 56,526,697
2023-04-17 2023-04-13 13.854 4,005,254 -18,816 0.15% 55,490,538
2023-04-14 2023-04-12 13.693 4,024,070 -19,311 0.16% 55,101,063
2023-04-13 2023-04-11 13.087 4,043,381 +991 0.16% 52,915,686
2023-04-12 2023-04-06 12.946 4,042,390 +1,980 0.16% 52,331,237
2023-04-11 2023-04-04 12.441 4,040,410 -15,844 0.16% 50,265,604
2023-04-06 2023-04-03 11.633 4,056,254 +7,427 0.16% 47,185,915
2023-04-03 2023-03-30 11.855 4,048,827 -1,981 0.16% 47,998,988
2023-03-30 2023-03-28 11.855 4,050,808 -1,980 0.16% 48,022,473
2023-03-29 2023-03-27 11.673 4,052,788 +9,903 0.16% 47,309,296
2023-03-28 2023-03-24 12.320 4,042,885 +10,398 0.16% 49,806,495
2023-03-27 2023-03-23 11.774 4,032,487 -58,428 0.16% 47,479,517
2023-03-24 2023-03-22 10.865 4,090,915 -10,893 0.16% 44,449,562
2023-03-23 2023-03-21 11.047 4,101,808 -21,787 0.16% 45,313,480
2023-03-22 2023-03-20 10.926 4,123,595 -75,262 0.16% 45,054,485
2023-03-20 2023-03-16 9.633 4,198,857 -1,981 0.16% 40,449,599
2023-03-17 2023-03-15 9.543 4,200,838 +1,836,010 0.16% 40,086,903
2023-03-16 2023-03-14 9.633 2,364,828 +1,667,659 0.09% 22,781,520
2023-03-15 2023-03-13 9.290 697,169 -40,107 0.03% 6,476,803
2023-03-14 2023-03-10 8.513 737,276 -7,922 0.03% 6,276,137
2023-03-13 2023-03-09 8.139 745,198 +8,417 0.03% 6,065,149
2023-03-10 2023-03-08 8.391 736,781 +2,476 0.03% 6,182,643
2023-03-08 2023-03-06 8.866 734,305 +990 0.03% 6,510,371
2023-03-06 2023-03-02 8.674 733,315 -990 0.03% 6,360,899
2023-03-03 2023-03-01 8.543 734,305 -4,951 0.03% 6,273,091
2023-02-23 2023-02-21 8.775 739,256 -4,952 0.03% 6,487,082
2023-02-22 2023-02-20 8.664 744,208 -9,903 0.03% 6,447,872
2023-02-21 2023-02-17 8.240 754,111 +4,952 0.03% 6,213,842
2023-02-20 2023-02-16 8.311 749,159 -6,437 0.03% 6,225,993
2023-02-17 2023-02-15 8.260 755,596 +7,427 0.03% 6,241,338
2023-02-15 2023-02-13 8.422 748,169 +990 0.03% 6,300,870
2023-02-14 2023-02-10 8.452 747,179 +8,913 0.03% 6,315,168
2023-02-13 2023-02-09 8.725 738,266 +990 0.03% 6,441,120
2023-02-10 2023-02-08 8.674 737,276 +10,398 0.03% 6,395,257
2023-02-09 2023-02-07 8.755 726,878 -12,873 0.03% 6,363,783
2023-02-08 2023-02-06 8.886 739,751 +5,941 0.03% 6,573,596
2023-02-07 2023-02-03 9.310 733,810 +57,438 0.03% 6,832,023
2023-02-06 2023-02-02 9.765 676,372 -18,816 0.03% 6,604,605
2023-02-03 2023-02-01 9.331 695,188 +990 0.03% 6,486,479
2023-02-01 2023-01-30 9.108 694,198 +2,476 0.03% 6,323,021
2023-01-31 2023-01-27 9.563 691,722 -11,884 0.03% 6,614,794
2023-01-30 2023-01-26 9.522 703,606 +1,981 0.03% 6,700,018
2023-01-18 2023-01-16 9.381 701,625 +990 0.03% 6,581,964
2023-01-13 2023-01-11 9.452 700,635 +9,903 0.03% 6,622,202
2023-01-11 2023-01-09 9.755 690,732 -13,369 0.03% 6,737,852
2023-01-10 2023-01-06 9.078 704,101 +2,971 0.03% 6,391,892
2023-01-09 2023-01-05 9.391 701,130 -21,786 0.03% 6,584,401
2023-01-06 2023-01-04 9.522 722,916 -24,758 0.03% 6,883,896
2023-01-05 2023-01-03 9.240 747,674 -9,903 0.03% 6,908,251
2022-12-23 2022-12-21 8.694 757,577 -4,951 0.03% 6,586,652
2022-12-22 2022-12-20 8.321 762,528 +4,951 0.03% 6,344,798
2022-12-19 2022-12-15 8.725 757,577 +6,437 0.03% 6,609,602
2022-12-13 2022-12-09 8.775 751,140 -2,971 0.03% 6,591,366
2022-12-09 2022-12-07 8.432 754,111 +12,874 0.03% 6,358,527
2022-12-08 2022-12-06 8.775 741,237 -11,883 0.03% 6,504,466
2022-12-07 2022-12-05 8.472 753,120 +13,864 0.03% 6,380,591
2022-12-06 2022-12-02 8.876 739,256 -5,942 0.03% 6,561,732
2022-11-30 2022-11-28 8.745 745,198 -4,952 0.03% 6,516,649
2022-11-28 2022-11-24 8.573 750,150 -7,922 0.03% 6,431,179
2022-11-25 2022-11-23 8.351 758,072 -2,971 0.03% 6,330,685
2022-11-23 2022-11-21 8.371 761,043 -39,612 0.03% 6,370,866
2022-11-21 2022-11-17 8.220 800,655 +11,884 0.03% 6,581,192
2022-11-18 2022-11-16 8.361 788,771 -14,359 0.03% 6,595,019
2022-11-15 2022-11-11 8.492 803,130 -45,554 0.03% 6,820,506
2022-11-11 2022-11-09 8.038 848,684 -64,369 0.03% 6,821,719
2022-11-10 2022-11-08 7.725 913,053 -9,903 0.04% 7,053,297
2022-11-09 2022-11-07 7.573 922,956 -41,098 0.04% 6,989,998
2022-11-08 2022-11-04 6.907 964,054 -990 0.04% 6,658,743
2022-11-04 2022-11-02 6.968 965,044 -9,903 0.04% 6,724,051
2022-11-03 2022-11-01 6.705 974,947 -2,971 0.04% 6,537,081
2022-11-02 2022-10-31 6.543 977,918 -5,942 0.04% 6,399,001
2022-11-01 2022-10-28 6.705 983,860 +991 0.04% 6,596,843
2022-10-31 2022-10-27 6.826 982,869 -25,748 0.04% 6,709,298
2022-10-28 2022-10-26 6.624 1,008,617 -89,127 0.04% 6,681,360
2022-10-26 2022-10-24 6.170 1,097,744 -28,718 0.04% 6,772,937
2022-10-25 2022-10-21 6.039 1,126,462 -10,894 0.04% 6,802,248
2022-10-21 2022-10-19 6.099 1,137,356 +4,952 0.04% 6,936,943
2022-10-19 2022-10-17 6.170 1,132,404 -1,981 0.04% 6,986,785
2022-10-18 2022-10-14 6.200 1,134,385 -16,835 0.04% 7,033,372
2022-10-17 2022-10-13 6.049 1,151,220 -28,718 0.04% 6,963,377
2022-10-14 2022-10-12 5.867 1,179,938 -7,923 0.05% 6,922,613
2022-10-13 2022-10-11 5.766 1,187,861 -2,971 0.05% 6,849,147
2022-10-12 2022-10-10 5.645 1,190,832 +4,952 0.05% 6,721,978
2022-10-10 2022-10-06 5.847 1,185,880 +14,854 0.05% 6,933,525
2022-10-07 2022-10-05 5.806 1,171,026 -25,252 0.05% 6,799,377
2022-10-06 2022-10-03 5.524 1,196,278 +3,961 0.05% 6,607,759
2022-09-29 2022-09-27 5.514 1,192,317 +5,942 0.05% 6,573,840
2022-09-28 2022-09-26 5.483 1,186,375 +2,971 0.05% 6,505,139
2022-09-26 2022-09-22 5.837 1,183,404 -3,466 0.05% 6,907,098
2022-09-23 2022-09-21 5.827 1,186,870 -21,787 0.05% 6,915,343
2022-09-21 2022-09-19 5.645 1,208,657 +29,709 0.05% 6,822,596
2022-09-20 2022-09-16 5.705 1,178,948 +40,602 0.05% 6,726,325
2022-09-19 2022-09-15 5.867 1,138,346 -9,903 0.04% 6,678,596
2022-09-16 2022-09-14 5.796 1,148,249 +21,292 0.04% 6,655,531
2022-09-15 2022-09-13 6.039 1,126,957 +990 0.04% 6,805,238
2022-09-13 2022-09-08 5.998 1,125,967 +19,806 0.04% 6,753,779
2022-09-08 2022-09-06 6.150 1,106,161 +9,903 0.04% 6,802,529
2022-09-07 2022-09-05 6.049 1,096,258 +4,951 0.04% 6,630,929
2022-09-06 2022-09-02 6.241 1,091,307 +97,544 0.04% 6,810,362
2022-09-05 2022-09-01 6.624 993,763 +5,942 0.04% 6,582,963
2022-09-02 2022-08-31 6.745 987,821 +5,942 0.04% 6,663,302
2022-09-01 2022-08-30 6.614 981,879 -990 0.04% 6,494,325
2022-08-31 2022-08-29 6.675 982,869 +57,437 0.04% 6,560,423
2022-08-30 2022-08-26 6.816 925,432 +10,398 0.04% 6,307,875
2022-08-25 2022-08-23 6.958 915,034 +19,806 0.04% 6,366,360
2022-08-24 2022-08-22 7.301 895,228 -9,903 0.03% 6,535,920
2022-08-23 2022-08-19 7.260 905,131 -1,981 0.04% 6,571,660
2022-08-22 2022-08-18 7.240 907,112 +22,777 0.04% 6,567,723
2022-08-18 2022-08-16 7.533 884,335 -3,466 0.03% 6,661,782
2022-08-16 2022-08-12 7.705 887,801 -9,903 0.03% 6,840,297
2022-08-15 2022-08-11 7.685 897,704 -13,864 0.03% 6,898,467
2022-08-12 2022-08-10 7.644 911,568 -990 0.04% 6,968,186
2022-08-09 2022-08-05 7.604 912,558 -29,709 0.04% 6,938,893
2022-08-05 2022-08-03 7.230 942,267 +3,466 0.04% 6,812,739
2022-08-04 2022-08-02 7.573 938,801 -3,466 0.04% 7,109,999
2022-08-03 2022-08-01 7.483 942,267 -203,011 0.04% 7,050,614
2022-08-02 2022-07-29 7.573 1,145,278 +122,797 0.04% 8,673,751
2022-08-01 2022-07-28 7.250 1,022,481 -84,175 0.04% 7,413,349
2022-07-29 2022-07-27 6.978 1,106,656 -14,855 0.04% 7,721,923
2022-07-28 2022-07-26 6.887 1,121,511 -37,631 0.04% 7,723,652
2022-07-27 2022-07-25 6.786 1,159,142 -5,447 0.04% 7,865,760
2022-07-22 2022-07-20 6.665 1,164,589 -9,903 0.05% 7,761,602
2022-07-20 2022-07-18 6.624 1,174,492 -4,951 0.05% 7,780,162
2022-07-19 2022-07-15 6.412 1,179,443 +33,175 0.05% 7,562,849
2022-07-15 2022-07-13 6.554 1,146,268 +4,951 0.04% 7,512,174
2022-07-14 2022-07-12 6.503 1,141,317 +991 0.04% 7,422,102
2022-07-13 2022-07-11 6.604 1,140,326 +8,912 0.04% 7,530,807
2022-07-12 2022-07-08 6.745 1,131,414 -19,806 0.04% 7,631,902
2022-07-11 2022-07-07 6.735 1,151,220 +4,952 0.04% 7,753,877
2022-07-07 2022-07-05 6.947 1,146,268 +2,971 0.04% 7,963,599
2022-07-05 2022-06-30 6.927 1,143,297 +77,243 0.04% 7,919,868
2022-06-30 2022-06-28 7.149 1,066,054 +9,903 0.04% 7,621,619
2022-06-29 2022-06-27 7.099 1,056,151 -171,817 0.04% 7,497,494
2022-06-28 2022-06-24 6.927 1,227,968 +180,234 0.05% 8,506,402
2022-06-27 2022-06-23 7.170 1,047,734 -9,903 0.04% 7,511,802
2022-06-23 2022-06-21 7.129 1,057,637 -20,301 0.04% 7,540,083
2022-06-22 2022-06-20 7.149 1,077,938 +9,903 0.04% 7,706,582
2022-06-21 2022-06-17 7.240 1,068,035 -38,126 0.04% 7,732,847
2022-06-17 2022-06-15 7.170 1,106,161 -17,826 0.04% 7,930,699
2022-06-16 2022-06-14 7.048 1,123,987 +19,806 0.04% 7,922,303
2022-06-15 2022-06-13 7.139 1,104,181 +9,408 0.04% 7,883,053
2022-06-14 2022-06-10 7.129 1,094,773 +19,806 0.04% 7,804,832
2022-06-13 2022-06-09 7.180 1,074,967 +5,942 0.04% 7,717,906
2022-06-10 2022-06-08 7.301 1,069,025 -10,893 0.04% 7,804,785
2022-06-09 2022-06-07 7.069 1,079,918 +1,980 0.04% 7,633,498
2022-06-08 2022-06-06 7.089 1,077,938 -19,806 0.04% 7,641,272
2022-06-07 2022-06-02 6.897 1,097,744 +4,952 0.04% 7,571,057
2022-06-06 2022-06-01 6.907 1,092,792 -64,369 0.04% 7,547,939
2022-06-02 2022-05-31 6.897 1,157,161 +4,951 0.04% 7,980,852
2022-05-30 2022-05-26 7.008 1,152,210 -8,913 0.04% 8,074,690
2022-05-27 2022-05-25 7.069 1,161,123 +39,612 0.04% 8,207,503
2022-05-26 2022-05-24 6.907 1,121,511 -19,806 0.04% 7,746,302
2022-05-25 2022-05-23 7.069 1,141,317 -1,485 0.04% 8,067,502
2022-05-24 2022-05-20 6.937 1,142,802 -32,680 0.04% 7,927,979
2022-05-20 2022-05-18 6.695 1,175,482 -8,417 0.05% 7,869,810
2022-05-19 2022-05-17 6.715 1,183,899 +63,874 0.05% 7,950,072
2022-05-18 2022-05-16 6.554 1,120,025 -991 0.04% 7,340,188
2022-05-16 2022-05-12 6.392 1,121,016 +20,797 0.04% 7,165,562
2022-05-12 2022-05-10 6.554 1,100,219 +53,476 0.04% 7,210,387
2022-05-11 2022-05-06 7.069 1,046,743 +14,359 0.04% 7,398,997
2022-05-06 2022-05-04 7.200 1,032,384 +9,903 0.04% 7,433,024
2022-05-05 2022-05-03 7.240 1,022,481 -22,777 0.04% 7,403,024
2022-05-04 2022-04-29 7.563 1,045,258 +31,690 0.04% 7,905,695
2022-05-03 2022-04-28 7.230 1,013,568 +27,728 0.04% 7,328,257
2022-04-29 2022-04-27 7.321 985,840 +24,757 0.04% 7,217,374
2022-04-28 2022-04-26 7.260 961,083 +12,874 0.04% 6,977,897
2022-04-27 2022-04-25 7.624 948,209 +25,253 0.04% 7,229,126
2022-04-26 2022-04-22 8.290 922,956 -1,981 0.04% 7,651,717
2022-04-25 2022-04-21 8.088 924,937 +9,903 0.04% 7,481,341
2022-04-22 2022-04-20 8.361 915,034 -15,845 0.04% 7,650,720
2022-04-21 2022-04-19 9.159 930,879 -128,738 0.04% 8,525,803
2022-04-20 2022-04-14 9.118 1,059,617 -86,156 0.04% 9,662,098
2022-04-19 2022-04-13 9.078 1,145,773 +47,534 0.04% 10,401,430
2022-04-14 2022-04-12 8.169 1,098,239 -41,592 0.04% 8,971,812
2022-04-13 2022-04-11 7.917 1,139,831 -12,874 0.04% 9,023,838
2022-04-12 2022-04-08 7.775 1,152,705 -9,903 0.04% 8,962,799
2022-04-11 2022-04-07 7.422 1,162,608 +39,612 0.04% 8,628,899
2022-04-07 2022-04-04 7.422 1,122,996 -24,758 0.04% 8,334,898
2022-04-06 2022-04-01 7.159 1,147,754 -2,971 0.04% 8,217,313
2022-04-04 2022-03-31 6.978 1,150,725 +1,981 0.04% 8,029,423
2022-04-01 2022-03-30 7.210 1,148,744 -2,476 0.04% 8,282,401
2022-03-31 2022-03-29 7.079 1,151,220 +9,903 0.04% 8,149,127
2022-03-30 2022-03-28 7.220 1,141,317 -4,456 0.04% 8,240,377
2022-03-29 2022-03-25 7.432 1,145,773 +12,874 0.04% 8,515,520
2022-03-28 2022-03-24 7.382 1,132,899 +15,845 0.04% 8,362,639
2022-03-25 2022-03-23 7.200 1,117,054 -4,457 0.04% 8,042,637
2022-03-24 2022-03-22 7.281 1,121,511 +5,447 0.04% 8,165,327
2022-03-23 2022-03-21 7.170 1,116,064 +24,757 0.04% 8,001,699
2022-03-22 2022-03-18 7.473 1,091,307 +27,729 0.04% 8,154,802
2022-03-21 2022-03-17 7.695 1,063,578 -22,777 0.04% 8,183,877
2022-03-18 2022-03-16 7.038 1,086,355 -232,720 0.04% 7,646,088
2022-03-17 2022-03-15 6.513 1,319,075 +8,913 0.05% 8,591,401
2022-03-16 2022-03-14 7.291 1,310,162 +11,883 0.05% 9,552,058
2022-03-15 2022-03-11 7.866 1,298,279 +4,952 0.05% 10,212,692
2022-03-14 2022-03-10 8.058 1,293,327 -54,467 0.05% 10,421,878
2022-03-11 2022-03-09 8.290 1,347,794 -138,146 0.05% 11,173,814
2022-03-10 2022-03-08 7.866 1,485,940 +45,059 0.06% 11,688,896
2022-03-09 2022-03-07 8.038 1,440,881 +29,213 0.06% 11,581,797
2022-03-08 2022-03-04 7.109 1,411,668 +4,952 0.05% 10,035,523
2022-03-07 2022-03-03 7.089 1,406,716 -34,661 0.05% 9,971,909
2022-03-04 2022-03-02 7.008 1,441,377 -9,407 0.06% 10,101,173
2022-03-03 2022-03-01 6.846 1,450,784 +2,475 0.06% 9,932,698
2022-03-02 2022-02-28 7.018 1,448,309 -13,864 0.06% 10,164,378
2022-03-01 2022-02-25 6.958 1,462,173 -10,893 0.06% 10,173,087
2022-02-28 2022-02-24 7.281 1,473,066 +13,369 0.06% 10,724,875
2022-02-25 2022-02-23 7.109 1,459,697 +2,476 0.06% 10,376,960
2022-02-24 2022-02-22 7.301 1,457,221 -35,651 0.06% 10,638,943
2022-02-23 2022-02-21 7.180 1,492,872 -11,884 0.06% 10,718,325
2022-02-22 2022-02-18 7.028 1,504,756 -14,854 0.06% 10,575,723
2022-02-21 2022-02-17 7.038 1,519,610 -3,961 0.06% 10,695,465
2022-02-18 2022-02-16 6.826 1,523,571 -12,379 0.06% 10,400,259
2022-02-17 2022-02-15 6.927 1,535,950 -25,252 0.06% 10,639,861
2022-02-16 2022-02-14 6.937 1,561,202 -4,952 0.06% 10,830,552
2022-02-14 2022-02-10 6.776 1,566,154 -9,903 0.06% 10,611,866
2022-02-11 2022-02-09 6.756 1,576,057 -9,408 0.06% 10,647,136
2022-02-10 2022-02-08 6.533 1,585,465 -9,903 0.06% 10,358,472
2022-02-08 2022-02-04 6.432 1,595,368 +9,903 0.06% 10,262,072
2022-02-07 2022-01-31 6.291 1,585,465 -1,980 0.06% 9,974,232
2022-02-04 2022-01-27 6.301 1,587,445 +31,689 0.06% 10,002,718
2022-01-28 2022-01-26 6.907 1,555,756 +8,913 0.06% 10,745,642
2022-01-27 2022-01-25 6.907 1,546,843 -29,709 0.06% 10,684,079
2022-01-25 2022-01-21 6.998 1,576,552 +10,398 0.06% 11,032,560
2022-01-24 2022-01-20 6.907 1,566,154 -118,340 0.06% 10,817,461
2022-01-21 2022-01-19 6.331 1,684,494 +18,815 0.07% 10,665,268
2022-01-20 2022-01-18 6.160 1,665,679 +9,903 0.06% 10,260,202
2022-01-19 2022-01-17 6.220 1,655,776 +1,486 0.06% 10,299,522
2022-01-18 2022-01-14 6.190 1,654,290 +9,903 0.06% 10,240,163
2022-01-17 2022-01-13 6.342 1,644,387 +29,709 0.06% 10,427,938
2022-01-14 2022-01-12 6.301 1,614,678 -19,806 0.06% 10,174,317
2022-01-13 2022-01-11 6.049 1,634,484 +23,767 0.06% 9,886,493
2022-01-12 2022-01-10 6.099 1,610,717 -23,767 0.06% 9,824,059
2022-01-11 2022-01-07 5.907 1,634,484 +1,980 0.06% 9,655,423
2022-01-10 2022-01-06 5.958 1,632,504 -181,224 0.06% 9,726,151
2022-01-07 2022-01-05 6.150 1,813,728 +69,321 0.07% 11,153,835
2022-01-06 2022-01-04 6.342 1,744,407 +67,340 0.07% 11,062,218
2022-01-05 2022-01-03 6.624 1,677,067 -2,971 0.06% 11,109,359
2022-01-04 2021-12-31 6.725 1,680,038 +52,486 0.07% 11,298,690
2022-01-03 2021-12-29 6.564 1,627,552 -99,030 0.06% 10,682,748
2021-12-29 2021-12-24 6.725 1,726,582 +1,981 0.07% 11,611,711
2021-12-28 2021-12-22 6.463 1,724,601 -991 0.07% 11,145,598
2021-12-22 2021-12-20 6.432 1,725,592 +83,680 0.07% 11,099,727
2021-12-21 2021-12-17 6.624 1,641,912 +94,574 0.06% 10,876,483
2021-12-20 2021-12-16 6.513 1,547,338 +1,485 0.06% 10,078,123
2021-12-17 2021-12-15 6.453 1,545,853 -990 0.06% 9,974,791
2021-12-16 2021-12-14 6.564 1,546,843 +9,903 0.06% 10,152,999
2021-12-15 2021-12-13 6.604 1,536,940 +34,660 0.06% 10,150,079
2021-12-13 2021-12-09 6.958 1,502,280 -2,971 0.06% 10,452,132
2021-12-10 2021-12-08 6.786 1,505,251 +24,758 0.06% 10,214,402
2021-12-09 2021-12-07 7.008 1,480,493 +20,796 0.06% 10,375,298
2021-12-08 2021-12-06 6.958 1,459,697 +2,971 0.06% 10,155,860
2021-12-07 2021-12-03 7.200 1,456,726 +7,922 0.06% 10,488,229
2021-12-06 2021-12-02 7.594 1,448,804 -15,845 0.06% 11,001,762
2021-12-03 2021-12-01 7.523 1,464,649 +496 0.06% 11,018,554
2021-12-02 2021-11-30 8.220 1,464,153 -6,437 0.06% 12,034,987
2021-12-01 2021-11-29 8.058 1,470,590 -9,903 0.06% 11,850,298
2021-11-30 2021-11-26 7.937 1,480,493 -14,360 0.06% 11,750,698
2021-11-29 2021-11-25 8.038 1,494,853 -29,708 0.06% 12,015,624
2021-11-26 2021-11-24 8.129 1,524,561 -70,807 0.06% 12,392,971
2021-11-25 2021-11-23 7.725 1,595,368 -9,903 0.06% 12,324,153
2021-11-24 2021-11-22 7.897 1,605,271 -15,349 0.06% 12,676,223
2021-11-23 2021-11-19 7.584 1,620,620 -170,826 0.06% 12,290,114
2021-11-22 2021-11-18 7.483 1,791,446 -274,312 0.07% 13,404,687
2021-11-19 2021-11-17 6.978 2,065,758 -13,865 0.08% 14,414,257
2021-11-18 2021-11-16 6.816 2,079,623 -13,864 0.08% 14,175,003
2021-11-16 2021-11-12 6.907 2,093,487 -40,107 0.08% 14,459,762
2021-11-15 2021-11-11 6.877 2,133,594 -107,942 0.08% 14,672,147
2021-11-12 2021-11-10 6.362 2,241,536 -21,291 0.09% 14,260,049
2021-11-10 2021-11-08 6.200 2,262,827 -116,855 0.09% 14,029,897
2021-11-05 2021-11-03 5.695 2,379,682 -15,845 0.09% 13,552,917
2021-11-04 2021-11-02 5.574 2,395,527 +16,835 0.09% 13,352,879
2021-11-03 2021-11-01 5.695 2,378,692 -5,942 0.09% 13,547,279
2021-11-02 2021-10-29 5.625 2,384,634 +15,845 0.09% 13,412,560
2021-11-01 2021-10-28 5.695 2,368,789 +5,942 0.09% 13,490,879
2021-10-29 2021-10-27 5.736 2,362,847 +990 0.09% 13,552,478
2021-10-28 2021-10-26 5.816 2,361,857 +3,961 0.09% 13,737,599
2021-10-26 2021-10-22 5.756 2,357,896 +3,961 0.09% 13,571,700
2021-10-25 2021-10-21 5.726 2,353,935 -14,854 0.09% 13,477,591
2021-10-22 2021-10-20 5.938 2,368,789 -11,884 0.09% 14,064,959
2021-10-21 2021-10-19 5.938 2,380,673 -27,728 0.09% 14,135,521
2021-10-19 2021-10-15 5.776 2,408,401 -435,731 0.09% 13,911,040
2021-10-18 2021-10-12 5.574 2,844,132 -517,925 0.11% 15,853,443
2021-10-15 2021-10-11 5.584 3,362,057 +406,022 0.13% 18,774,352
2021-10-12 2021-10-08 5.544 2,956,035 +493,168 0.11% 16,387,650
2021-10-11 2021-10-07 5.604 2,462,867 +27,728 0.10% 13,802,848
2021-10-08 2021-10-06 5.514 2,435,139 -56,942 0.09% 13,426,140
2021-10-07 2021-10-05 5.413 2,492,081 +15,349 0.10% 13,488,439
2021-10-06 2021-10-04 5.382 2,476,732 +19,311 0.10% 13,330,333
2021-10-05 2021-09-30 5.534 2,457,421 +272,332 0.10% 13,598,622
2021-10-04 2021-09-29 5.503 2,185,089 +188,651 0.08% 12,025,424
2021-09-30 2021-09-28 5.655 1,996,438 +6,437 0.08% 11,289,602
2021-09-29 2021-09-27 5.564 1,990,001 +8,418 0.08% 11,072,346
2021-09-28 2021-09-24 5.675 1,981,583 +18,815 0.08% 11,245,618
2021-09-27 2021-09-23 5.837 1,962,768 +4,952 0.08% 11,455,962
2021-09-24 2021-09-21 5.726 1,957,816 +13,864 0.08% 11,209,589
2021-09-23 2021-09-20 5.776 1,943,952 +12,379 0.08% 11,228,360
2021-09-21 2021-09-17 5.928 1,931,573 +67,340 0.07% 11,449,433
2021-09-20 2021-09-16 6.109 1,864,233 +100,515 0.07% 11,389,124
2021-09-17 2021-09-15 6.523 1,763,718 +65,360 0.07% 11,505,260
2021-09-16 2021-09-14 6.675 1,698,358 +17,825 0.07% 11,336,147
2021-09-15 2021-09-13 6.857 1,680,533 -17,825 0.07% 11,522,629
2021-09-14 2021-09-10 6.695 1,698,358 -12,874 0.07% 11,370,447
2021-09-13 2021-09-09 6.675 1,711,232 -21,292 0.07% 11,422,078
2021-09-10 2021-09-08 6.614 1,732,524 -4,456 0.07% 11,459,227
2021-09-09 2021-09-07 6.735 1,736,980 +8,913 0.07% 11,699,180
2021-09-08 2021-09-06 6.786 1,728,067 -12,379 0.07% 11,726,398
2021-09-07 2021-09-03 6.634 1,740,446 -39,612 0.07% 11,546,775
2021-09-06 2021-09-02 6.443 1,780,058 -2,971 0.07% 11,468,050
2021-09-03 2021-09-01 6.392 1,783,029 +4,457 0.07% 11,397,166
2021-09-01 2021-08-30 6.382 1,778,572 -6,933 0.07% 11,350,717
2021-08-31 2021-08-27 6.220 1,785,505 +29,709 0.07% 11,106,483
2021-08-30 2021-08-26 6.230 1,755,796 -990 0.07% 10,939,412
2021-08-27 2021-08-25 6.140 1,756,786 -6,932 0.07% 10,785,920
2021-08-26 2021-08-24 6.321 1,763,718 +34,660 0.07% 11,149,060
2021-08-25 2021-08-23 6.402 1,729,058 +27,729 0.07% 11,069,642
2021-08-24 2021-08-20 6.281 1,701,329 +84,175 0.07% 10,685,958
2021-08-23 2021-08-19 6.422 1,617,154 +16,835 0.06% 10,385,879
2021-08-20 2021-08-18 6.665 1,600,319 +1,980 0.06% 10,665,599
2021-08-19 2021-08-17 6.735 1,598,339 +60,409 0.06% 10,765,383
2021-08-18 2021-08-16 6.937 1,537,930 +43,573 0.06% 10,669,107
2021-08-17 2021-08-13 6.998 1,494,357 -6,932 0.06% 10,457,367
2021-08-16 2021-08-12 6.927 1,501,289 -102,001 0.06% 10,399,757
2021-08-13 2021-08-11 6.947 1,603,290 +8,913 0.06% 11,138,720
2021-08-12 2021-08-10 6.937 1,594,377 +15,844 0.06% 11,060,698
2021-08-11 2021-08-09 6.947 1,578,533 +62,884 0.06% 10,966,723
2021-08-10 2021-08-06 7.149 1,515,649 +144,584 0.06% 10,835,942
2021-08-09 2021-08-05 7.200 1,371,065 -5,942 0.05% 9,871,482
2021-08-06 2021-08-04 7.260 1,377,007 -39,612 0.05% 9,997,693
2021-08-05 2021-08-03 7.109 1,416,619 +65,359 0.05% 10,070,719
2021-08-04 2021-08-02 7.372 1,351,260 +5,447 0.05% 9,960,853
2021-08-03 2021-07-30 7.674 1,345,813 -19,806 0.05% 10,328,401
2021-08-02 2021-07-29 7.654 1,365,619 +43,573 0.05% 10,452,821
2021-07-30 2021-07-28 7.402 1,322,046 -10,893 0.05% 9,785,551
2021-07-29 2021-07-27 7.271 1,332,939 +11,388 0.05% 9,691,200
2021-07-28 2021-07-26 7.392 1,321,551 -22,776 0.05% 9,768,543
2021-07-27 2021-07-23 7.190 1,344,327 +11,883 0.05% 9,665,397
2021-07-26 2021-07-22 7.240 1,332,444 -56,447 0.05% 9,647,236
2021-07-23 2021-07-21 6.907 1,388,891 +48,030 0.05% 9,593,101
2021-07-22 2021-07-20 7.099 1,340,861 +2,970 0.05% 9,518,617
2021-07-21 2021-07-19 7.230 1,337,891 +79,224 0.05% 9,673,163
2021-07-20 2021-07-16 7.412 1,258,667 -1,485 0.05% 9,329,141
2021-07-19 2021-07-15 7.513 1,260,152 +4,951 0.05% 9,467,398
2021-07-16 2021-07-14 7.392 1,255,201 +8,418 0.05% 9,278,102
2021-07-15 2021-07-13 7.503 1,246,783 -1,981 0.05% 9,354,368
2021-07-14 2021-07-12 7.392 1,248,764 -1,980 0.05% 9,230,521
2021-07-13 2021-07-09 7.442 1,250,744 +29,213 0.05% 9,308,307
2021-07-12 2021-07-08 7.432 1,221,531 -15,349 0.05% 9,078,562
2021-07-08 2021-07-06 7.786 1,236,880 -3,961 0.05% 9,629,788
2021-07-06 2021-07-02 7.604 1,240,841 -29,709 0.05% 9,435,086
2021-07-05 2021-06-30 7.452 1,270,550 -35,156 0.05% 9,468,537
2021-07-02 2021-06-29 7.331 1,305,706 +70,806 0.05% 9,572,311
2021-06-30 2021-06-28 7.573 1,234,900 +13,864 0.05% 9,352,502
2021-06-29 2021-06-25 7.887 1,221,036 +4,952 0.05% 9,629,733
2021-06-25 2021-06-23 7.533 1,216,084 +13,864 0.05% 9,160,879
2021-06-24 2021-06-22 7.553 1,202,220 +9,903 0.05% 9,080,721
2021-06-22 2021-06-18 7.614 1,192,317 -2,971 0.05% 9,078,160
2021-06-21 2021-06-17 7.705 1,195,288 +14,855 0.05% 9,209,411
2021-06-18 2021-06-16 7.866 1,180,433 +2,475 0.05% 9,285,677
2021-06-16 2021-06-11 8.280 1,177,958 +2,971 0.05% 9,753,903
2021-06-15 2021-06-10 7.998 1,174,987 +991 0.05% 9,397,082
2021-06-09 2021-06-07 8.332 1,173,996 +8,683 0.05% 9,781,591
2021-06-08 2021-06-04 8.179 1,165,313 +6,881 0.05% 9,531,421
2021-06-07 2021-06-03 8.413 1,158,432 -6,389 0.05% 9,746,194
2021-06-04 2021-06-02 8.586 1,164,821 -4,915 0.05% 10,001,396
2021-06-03 2021-06-01 8.790 1,169,736 -30,964 0.05% 10,281,598
2021-06-02 2021-05-31 8.525 1,200,700 -48,165 0.05% 10,236,171
2021-06-01 2021-05-28 8.200 1,248,865 -30,473 0.05% 10,240,226
2021-05-31 2021-05-27 8.291 1,279,338 +23,592 0.05% 10,607,228
2021-05-28 2021-05-26 8.383 1,255,746 +17,693 0.05% 10,526,597
2021-05-27 2021-05-25 8.169 1,238,053 +13,762 0.05% 10,113,787
2021-05-26 2021-05-24 8.281 1,224,291 -20,643 0.05% 10,138,368
2021-05-25 2021-05-21 8.301 1,244,934 +1,966 0.05% 10,334,643
2021-05-24 2021-05-20 8.383 1,242,968 -48,657 0.05% 10,419,483
2021-05-21 2021-05-18 8.698 1,291,625 -43,742 0.05% 11,234,702
2021-05-20 2021-05-17 8.312 1,335,367 -10,321 0.05% 11,098,945
2021-05-18 2021-05-14 8.006 1,345,688 +11,795 0.05% 10,774,028
2021-05-17 2021-05-13 7.915 1,333,893 -100,754 0.05% 10,557,464
2021-05-14 2021-05-12 8.230 1,434,647 +2,457 0.06% 11,807,354
2021-05-13 2021-05-11 8.169 1,432,190 +52,098 0.06% 11,699,712
2021-05-12 2021-05-10 8.708 1,380,092 -78,146 0.05% 12,018,238
2021-05-11 2021-05-07 8.159 1,458,238 -36,370 0.06% 11,897,666
2021-05-10 2021-05-06 7.559 1,494,608 -46,200 0.06% 11,297,312
2021-05-07 2021-05-05 7.243 1,540,808 +65,859 0.06% 11,160,599
2021-05-06 2021-05-04 7.304 1,474,949 -17,202 0.06% 10,773,590
2021-05-05 2021-05-03 7.030 1,492,151 +36,370 0.06% 10,489,380
2021-05-04 2021-04-30 7.172 1,455,781 +32,438 0.06% 10,441,050
2021-05-03 2021-04-29 7.376 1,423,343 -1,966 0.06% 10,498,000
2021-04-30 2021-04-28 7.396 1,425,309 +21,625 0.06% 10,541,501
2021-04-29 2021-04-27 7.355 1,403,684 +21,626 0.05% 10,324,443
2021-04-28 2021-04-26 7.416 1,382,058 +27,523 0.05% 10,249,739
2021-04-27 2021-04-23 7.752 1,354,535 +68,808 0.05% 10,500,360
2021-04-26 2021-04-22 7.762 1,285,727 -9,830 0.05% 9,980,040
2021-04-22 2021-04-20 7.823 1,295,557 +30,964 0.05% 10,135,423
2021-04-21 2021-04-19 7.833 1,264,593 +13,762 0.05% 9,906,050
2021-04-20 2021-04-16 7.721 1,250,831 +2,457 0.05% 9,658,272
2021-04-19 2021-04-15 7.569 1,248,374 +983 0.05% 9,448,800
2021-04-16 2021-04-14 7.569 1,247,391 +4,915 0.05% 9,441,360
2021-04-15 2021-04-13 7.457 1,242,476 +4,915 0.05% 9,265,119
2021-04-14 2021-04-12 7.487 1,237,561 -14,745 0.05% 9,266,238
2021-04-13 2021-04-09 7.742 1,252,306 -60,944 0.05% 9,695,141
2021-04-12 2021-04-08 7.538 1,313,250 -28,015 0.05% 9,899,759
2021-04-09 2021-04-07 7.345 1,341,265 -22,608 0.05% 9,851,691
2021-04-08 2021-04-01 7.233 1,363,873 +24,574 0.05% 9,865,124
2021-04-07 2021-03-31 7.192 1,339,299 +9,830 0.05% 9,632,876
2021-04-01 2021-03-30 7.213 1,329,469 +6,881 0.05% 9,589,224
2021-03-31 2021-03-29 7.152 1,322,588 +36,861 0.05% 9,458,862
2021-03-30 2021-03-26 7.142 1,285,727 +25,557 0.05% 9,182,160
2021-03-29 2021-03-25 7.274 1,260,170 +41,285 0.05% 9,166,302
2021-03-26 2021-03-24 7.365 1,218,885 +10,321 0.05% 8,977,601
2021-03-25 2021-03-23 7.528 1,208,564 +18,185 0.05% 9,098,303
2021-03-24 2021-03-22 7.874 1,190,379 -46,691 0.05% 9,373,142
2021-03-22 2021-03-18 7.752 1,237,070 +12,287 0.05% 9,589,771
2021-03-19 2021-03-17 7.762 1,224,783 -3,440 0.05% 9,506,982
2021-03-18 2021-03-16 7.721 1,228,223 -14,253 0.05% 9,483,704
2021-03-17 2021-03-15 7.650 1,242,476 +27,523 0.05% 9,505,279
2021-03-16 2021-03-12 7.711 1,214,953 +15,236 0.05% 9,368,880
2021-03-15 2021-03-11 7.976 1,199,717 -6,881 0.05% 9,568,721
2021-03-12 2021-03-10 7.732 1,206,598 -14,253 0.05% 9,329,002
2021-03-11 2021-03-09 7.538 1,220,851 -25,557 0.05% 9,203,221
2021-03-10 2021-03-08 7.477 1,246,408 +6,881 0.05% 9,319,799
2021-03-09 2021-03-05 7.589 1,239,527 +9,338 0.05% 9,407,058
2021-03-08 2021-03-04 7.833 1,230,189 +21,625 0.05% 9,636,550
2021-03-05 2021-03-03 8.189 1,208,564 +3,441 0.05% 9,897,478
2021-03-04 2021-03-02 8.027 1,205,123 -132,210 0.05% 9,673,138
2021-03-03 2021-03-01 8.078 1,337,333 +5,898 0.05% 10,802,370
2021-03-02 2021-02-26 7.986 1,331,435 +144,005 0.05% 10,632,824
2021-03-01 2021-02-25 8.464 1,187,430 +52,098 0.05% 10,050,562
2021-02-26 2021-02-24 8.576 1,135,332 +10,812 0.04% 9,736,648
2021-02-25 2021-02-23 8.861 1,124,520 +94,366 0.04% 9,964,244
2021-02-24 2021-02-22 8.912 1,030,154 -99,280 0.04% 9,180,477
2021-02-23 2021-02-19 8.576 1,129,434 -1,966 0.04% 9,686,066
2021-02-22 2021-02-18 8.434 1,131,400 +7,372 0.04% 9,541,787
2021-02-19 2021-02-17 8.627 1,124,028 +21,134 0.04% 9,696,879
2021-02-18 2021-02-16 8.729 1,102,894 -23,100 0.04% 9,626,758
2021-02-17 2021-02-11 8.596 1,125,994 -30,472 0.04% 9,679,475
2021-02-16 2021-02-09 8.444 1,156,466 +12,287 0.05% 9,764,949
2021-02-10 2021-02-08 8.362 1,144,179 -22,117 0.04% 9,568,080
2021-02-09 2021-02-05 8.322 1,166,296 +47,183 0.05% 9,705,571
2021-02-08 2021-02-04 8.444 1,119,113 +33,912 0.04% 9,449,548
2021-02-05 2021-02-03 8.668 1,085,201 +9,830 0.04% 9,406,082
2021-02-04 2021-02-02 8.698 1,075,371 -27,523 0.04% 9,353,700
2021-02-03 2021-02-01 8.851 1,102,894 -3,441 0.04% 9,761,398
2021-02-02 2021-01-29 8.556 1,106,335 +2,458 0.04% 9,465,458
2021-02-01 2021-01-28 8.576 1,103,877 +82,569 0.04% 9,466,888
2021-01-29 2021-01-27 8.922 1,021,308 +60,453 0.04% 9,112,034
2021-01-28 2021-01-26 9.156 960,855 -14,744 0.04% 8,797,502
2021-01-27 2021-01-25 9.075 975,599 +29,489 0.04% 8,853,097
2021-01-26 2021-01-22 9.003 946,110 +26,540 0.04% 8,518,123
2021-01-25 2021-01-21 9.359 919,570 +983 0.04% 8,606,600
2021-01-22 2021-01-20 9.400 918,587 -53,080 0.04% 8,634,780
2021-01-21 2021-01-19 9.176 971,667 +6,389 0.04% 8,916,266
2021-01-20 2021-01-18 9.003 965,278 +9,830 0.04% 8,690,698
2021-01-19 2021-01-15 9.125 955,448 -1,966 0.04% 8,718,836
2021-01-18 2021-01-14 8.952 957,414 +6,880 0.04% 8,571,196
2021-01-15 2021-01-13 9.044 950,534 +70,283 0.04% 8,596,634
2021-01-14 2021-01-12 9.176 880,251 -19,660 0.03% 8,077,409
2021-01-13 2021-01-11 9.207 899,911 -4,423 0.04% 8,285,279
2021-01-11 2021-01-07 9.705 904,334 +7,864 0.04% 8,776,801
2021-01-08 2021-01-06 9.644 896,470 -8,355 0.03% 8,645,758
2021-01-07 2021-01-05 9.807 904,825 -492 0.04% 8,873,616
2021-01-06 2021-01-04 9.665 905,317 -21,134 0.04% 8,749,501
2021-01-05 2020-12-31 9.390 926,451 +2,949 0.04% 8,699,277
2021-01-04 2020-12-29 9.247 923,502 +19,660 0.04% 8,540,056
2020-12-30 2020-12-28 9.217 903,842 +7,372 0.04% 8,330,666
2020-12-29 2020-12-24 9.176 896,470 -22,609 0.03% 8,226,239
2020-12-28 2020-12-22 9.359 919,079 +64,877 0.04% 8,602,005
2020-12-23 2020-12-21 10.072 854,202 -19,660 0.03% 8,603,096
2020-12-22 2020-12-18 10.092 873,862 -99,280 0.03% 8,818,882
2020-12-21 2020-12-17 8.749 973,142 +35,879 0.04% 8,514,000
2020-12-18 2020-12-16 8.749 937,263 +50,131 0.04% 8,200,096
2020-12-17 2020-12-15 8.780 887,132 +64,876 0.03% 7,788,576
2020-12-16 2020-12-14 8.993 822,256 +67,825 0.03% 7,394,662
2020-12-15 2020-12-11 9.441 754,431 +11,796 0.03% 7,122,402
2020-12-14 2020-12-10 9.593 742,635 +4,915 0.03% 7,124,364
2020-12-11 2020-12-09 9.848 737,720 +46,199 0.03% 7,264,838
2020-12-10 2020-12-08 10.082 691,521 +14,745 0.03% 6,971,689
2020-12-08 2020-12-04 10.336 676,776 -22,608 0.03% 6,995,160
2020-12-07 2020-12-03 10.122 699,384 -6,881 0.03% 7,079,422
2020-12-03 2020-12-01 10.214 706,265 +4,915 0.03% 7,213,739
2020-12-02 2020-11-30 10.133 701,350 -2,458 0.03% 7,106,457
2020-12-01 2020-11-27 10.082 703,808 +14,745 0.03% 7,095,563
2020-11-30 2020-11-26 10.102 689,063 -45,217 0.03% 6,960,929
2020-11-27 2020-11-25 9.868 734,280 +10,813 0.03% 7,245,902
2020-11-26 2020-11-24 10.041 723,467 +9,830 0.03% 7,264,319
2020-11-25 2020-11-23 10.478 713,637 -26,049 0.03% 7,477,796
2020-11-24 2020-11-20 10.295 739,686 +3,932 0.03% 7,615,298
2020-11-23 2020-11-19 10.377 735,754 +10,812 0.03% 7,634,697
2020-11-20 2020-11-18 10.519 724,942 -13,270 0.03% 7,625,754
2020-11-19 2020-11-17 10.316 738,212 +28,506 0.03% 7,615,143
2020-11-18 2020-11-16 10.824 709,706 -5,897 0.03% 7,682,085
2020-11-17 2020-11-13 10.519 715,603 -983 0.03% 7,527,516
2020-11-16 2020-11-12 10.336 716,586 +19,659 0.03% 7,406,636
2020-11-13 2020-11-11 10.173 696,927 -4,915 0.03% 7,090,001
2020-11-12 2020-11-10 10.621 701,842 +26,540 0.03% 7,454,162
2020-11-11 2020-11-09 11.720 675,302 -8,846 0.03% 7,914,245
2020-11-10 2020-11-06 11.618 684,148 -86,993 0.03% 7,948,317
2020-11-09 2020-11-05 10.662 771,141 +30,472 0.03% 8,221,557
2020-11-06 2020-11-04 10.580 740,669 +7,372 0.03% 7,836,398
2020-11-05 2020-11-03 10.621 733,297 -9,830 0.03% 7,788,241
2020-11-04 2020-11-02 10.743 743,127 -63,893 0.03% 7,983,365
2020-11-03 2020-10-30 10.122 807,020 -19,659 0.03% 8,168,953
2020-11-02 2020-10-29 10.295 826,679 +6,389 0.03% 8,510,918
2020-10-29 2020-10-27 10.255 820,290 +14,745 0.03% 8,411,762
2020-10-28 2020-10-23 10.122 805,545 +3,932 0.03% 8,154,022
2020-10-27 2020-10-22 10.336 801,613 -7,864 0.03% 8,285,476
2020-10-23 2020-10-21 10.560 809,477 -11,796 0.03% 8,547,928
2020-10-22 2020-10-20 10.021 821,273 +9,830 0.03% 8,229,677
2020-10-21 2020-10-19 10.021 811,443 +47,674 0.03% 8,131,174
2020-10-20 2020-10-16 10.194 763,769 +3,932 0.03% 7,785,540
2020-10-19 2020-10-15 10.377 759,837 +3,932 0.03% 7,884,599
2020-10-15 2020-10-12 10.234 755,905 -14,253 0.03% 7,736,138
2020-10-14 2020-10-09 9.960 770,158 -492 0.03% 7,670,462
2020-10-12 2020-10-08 10.072 770,650 +6,390 0.03% 7,761,602
2020-10-09 2020-10-07 9.919 764,260 +4,914 0.03% 7,580,620
2020-10-08 2020-10-06 10.000 759,346 -26,540 0.03% 7,593,679
2020-10-06 2020-09-30 9.604 785,886 +5,898 0.03% 7,547,281
2020-10-05 2020-09-29 9.471 779,988 +1,966 0.03% 7,387,485
2020-09-30 2020-09-28 9.665 778,022 +4,915 0.03% 7,519,249
2020-09-29 2020-09-25 9.542 773,107 -9,830 0.03% 7,377,368
2020-09-28 2020-09-24 9.604 782,937 +20,642 0.03% 7,518,961
2020-09-25 2020-09-23 9.817 762,295 +8,847 0.03% 7,483,580
2020-09-24 2020-09-22 9.929 753,448 -15,236 0.03% 7,481,042
2020-09-23 2020-09-21 10.194 768,684 -36,370 0.03% 7,835,642
2020-09-22 2020-09-18 10.621 805,054 -103,212 0.03% 8,550,362
2020-09-21 2020-09-17 10.987 908,266 -217,237 0.04% 9,979,202
2020-09-18 2020-09-16 10.682 1,125,503 -128,277 0.04% 12,022,505
2020-09-17 2020-09-15 10.377 1,253,780 -131,719 0.05% 13,010,096
2020-09-16 2020-09-14 9.797 1,385,499 -198,560 0.05% 13,573,489
2020-09-15 2020-09-11 8.596 1,584,059 +16,711 0.06% 13,617,176
2020-09-14 2020-09-10 8.596 1,567,348 +16,710 0.06% 13,473,522
2020-09-11 2020-09-09 8.596 1,550,638 +6,881 0.06% 13,329,877
2020-09-10 2020-09-08 8.729 1,543,757 +8,847 0.06% 13,474,890
2020-09-09 2020-09-07 8.932 1,534,910 -48,166 0.06% 13,709,968
2020-09-08 2020-09-04 8.963 1,583,076 +9,830 0.06% 14,188,506
2020-09-07 2020-09-03 8.993 1,573,246 -2,949 0.06% 14,148,419
2020-09-04 2020-09-02 9.176 1,576,195 -85,027 0.06% 14,463,569
2020-09-03 2020-09-01 9.156 1,661,222 -31,455 0.06% 15,209,999
2020-09-02 2020-08-31 8.830 1,692,677 +49,148 0.07% 14,946,958
2020-09-01 2020-08-28 9.125 1,643,529 -4,914 0.06% 14,997,843
2020-08-31 2020-08-27 9.136 1,648,443 -13,271 0.06% 15,059,456
2020-08-28 2020-08-26 9.105 1,661,714 +81,587 0.06% 15,129,979
2020-08-27 2020-08-25 9.227 1,580,127 +21,625 0.06% 14,580,025
2020-08-26 2020-08-24 9.268 1,558,502 -9,829 0.06% 14,443,909
2020-08-25 2020-08-21 9.227 1,568,331 +4,915 0.06% 14,471,182
2020-08-24 2020-08-20 9.288 1,563,416 -36,862 0.06% 14,521,261
2020-08-21 2020-08-19 9.247 1,600,278 +55,047 0.06% 14,798,521
2020-08-20 2020-08-18 9.461 1,545,231 -88,959 0.06% 14,619,596
2020-08-19 2020-08-17 9.085 1,634,190 +35,878 0.06% 14,846,121
2020-08-18 2020-08-14 8.871 1,598,312 +40,793 0.06% 14,178,721
2020-08-17 2020-08-13 8.851 1,557,519 +68,808 0.06% 13,785,154
2020-08-14 2020-08-12 8.851 1,488,711 +49,149 0.06% 13,176,154
2020-08-13 2020-08-11 9.288 1,439,562 +92,399 0.06% 13,370,885
2020-08-12 2020-08-10 9.827 1,347,163 +28,998 0.05% 13,239,033
2020-08-11 2020-08-07 10.356 1,318,165 -58,978 0.05% 13,651,380
2020-08-10 2020-08-06 10.682 1,377,143 -159,242 0.05% 14,710,497
2020-08-07 2020-08-05 10.000 1,536,385 -87,976 0.15% 15,364,293
2020-08-06 2020-08-04 9.614 1,624,361 +33,913 0.16% 15,616,128
2020-08-05 2020-08-03 9.736 1,590,448 -2,949 0.15% 15,484,259
2020-08-04 2020-07-31 9.827 1,593,397 +10,813 0.15% 15,658,859
2020-08-03 2020-07-30 9.583 1,582,584 +59,469 0.15% 15,166,196
2020-07-31 2020-07-29 10.021 1,523,115 -29,489 0.15% 15,262,579
2020-07-30 2020-07-28 9.797 1,552,604 +390,240 0.15% 15,210,588
2020-07-29 2020-07-27 11.150 1,162,364 +23,591 0.11% 12,960,200
2020-07-28 2020-07-24 10.194 1,138,773 +14,745 0.11% 11,608,173
2020-07-27 2020-07-23 10.316 1,124,028 -5,898 0.11% 11,595,089
2020-07-24 2020-07-22 10.234 1,129,926 -284,079 0.11% 11,563,971
2020-07-23 2020-07-21 10.122 1,414,005 +204,950 0.14% 14,313,078
2020-07-22 2020-07-20 10.000 1,209,055 +7,864 0.12% 12,090,899
2020-07-21 2020-07-17 9.766 1,201,191 -25,558 0.12% 11,731,196
2020-07-20 2020-07-16 9.726 1,226,749 +15,236 0.12% 11,930,884
2020-07-17 2020-07-15 10.214 1,211,513 +492 0.12% 12,374,304
2020-07-16 2020-07-14 9.990 1,211,021 +118,939 0.12% 12,098,239
2020-07-15 2020-07-13 10.560 1,092,082 -15,727 0.11% 11,532,185
2020-07-14 2020-07-10 10.397 1,107,809 -57,012 0.11% 11,517,939
2020-07-13 2020-07-09 10.763 1,164,821 -9,830 0.11% 12,537,295
2020-07-10 2020-07-08 10.356 1,174,651 -30,472 0.11% 12,165,099
2020-07-09 2020-07-07 9.736 1,205,123 -1,966 0.12% 11,732,817
2020-07-08 2020-07-06 9.685 1,207,089 -69,300 0.12% 11,690,558
2020-07-07 2020-07-03 9.359 1,276,389 -13,270 0.12% 11,946,203
2020-07-06 2020-07-02 9.339 1,289,659 +9,338 0.13% 12,044,162
2020-07-03 2020-06-30 9.207 1,280,321 -87,976 0.12% 11,787,629
2020-07-02 2020-06-29 9.288 1,368,297 +19,660 0.13% 12,708,964
2020-06-30 2020-06-26 9.258 1,348,637 +33,421 0.13% 12,485,199
2020-06-29 2020-06-24 8.841 1,315,216 +25,557 0.13% 11,627,219
2020-06-26 2020-06-23 8.780 1,289,659 +33,421 0.13% 11,322,562
2020-06-24 2020-06-22 8.851 1,256,238 -46,199 0.12% 11,118,602
2020-06-23 2020-06-19 8.556 1,302,437 +12,287 0.13% 11,143,246
2020-06-22 2020-06-18 8.739 1,290,150 -7,864 0.13% 11,274,372
2020-06-19 2020-06-17 8.484 1,298,014 +44,725 0.13% 11,012,969
2020-06-18 2020-06-16 8.668 1,253,289 +43,251 0.12% 10,863,001
2020-06-17 2020-06-15 8.678 1,210,038 +32,438 0.12% 10,500,429
2020-06-16 2020-06-12 9.024 1,177,600 -13,762 0.11% 10,626,260
2020-06-15 2020-06-11 9.237 1,191,362 +19,660 0.12% 11,004,963
2020-06-12 2020-06-10 8.983 1,171,702 +40,302 0.11% 10,525,358
2020-06-11 2020-06-09 8.942 1,131,400 +21,625 0.11% 10,117,287
2020-06-10 2020-06-08 8.977 1,109,775 +25,557 0.11% 9,962,090
2020-06-09 2020-06-05 9.161 1,084,218 +9,297 0.11% 9,932,204
2020-06-08 2020-06-04 9.242 1,074,921 +19,561 0.10% 9,934,957
2020-06-05 2020-06-03 9.600 1,055,360 +24,453 0.10% 10,131,814
2020-06-04 2020-06-02 9.928 1,030,907 -9,781 0.10% 10,234,337
2020-06-03 2020-06-01 9.968 1,040,688 -11,248 0.10% 10,373,998
2020-06-02 2020-05-29 9.692 1,051,936 +1,956 0.10% 10,195,738
2020-06-01 2020-05-28 9.611 1,049,980 +9,781 0.10% 10,090,900
2020-05-29 2020-05-27 9.519 1,040,199 -17,117 0.10% 9,901,184
2020-05-28 2020-05-26 10.040 1,057,316 -8,803 0.10% 10,615,423
2020-05-27 2020-05-25 9.805 1,066,119 -6,846 0.10% 10,453,105
2020-05-26 2020-05-22 9.887 1,072,965 +5,868 0.10% 10,607,988
2020-05-25 2020-05-21 10.101 1,067,097 +1,468 0.10% 10,779,084
2020-05-22 2020-05-20 10.224 1,065,629 -23,475 0.10% 10,894,995
2020-05-21 2020-05-19 9.764 1,089,104 +12,716 0.11% 10,633,928
2020-05-20 2020-05-18 10.326 1,076,388 -152,583 0.10% 11,115,045
2020-05-19 2020-05-15 9.611 1,228,971 -52,327 0.12% 11,811,104
2020-05-18 2020-05-14 9.069 1,281,298 +14,671 0.12% 11,619,696
2020-05-14 2020-05-12 9.089 1,266,627 +3,423 0.12% 11,512,549
2020-05-13 2020-05-11 9.406 1,263,204 -38,634 0.12% 11,881,802
2020-05-12 2020-05-08 9.488 1,301,838 -61,620 0.13% 12,351,677
2020-05-11 2020-05-07 9.048 1,363,458 -25,430 0.13% 12,336,900
2020-05-08 2020-05-06 9.018 1,388,888 -27,876 0.14% 12,524,397
2020-05-07 2020-05-05 8.895 1,416,764 +5,869 0.14% 12,601,951
2020-05-06 2020-05-04 8.864 1,410,895 +6,846 0.14% 12,506,472
2020-05-05 2020-04-29 8.956 1,404,049 +12,715 0.14% 12,574,982
2020-05-04 2020-04-28 8.946 1,391,334 +29,832 0.14% 12,446,879
2020-04-29 2020-04-27 9.263 1,361,502 -6,846 0.13% 12,611,522
2020-04-28 2020-04-24 9.549 1,368,348 -37,657 0.13% 13,066,656
2020-04-27 2020-04-23 9.253 1,406,005 +5,380 0.14% 13,009,376
2020-04-24 2020-04-22 9.018 1,400,625 -32,277 0.14% 12,630,236
2020-04-23 2020-04-21 8.926 1,432,902 +14,671 0.14% 12,789,446
2020-04-22 2020-04-20 8.885 1,418,231 -34,233 0.14% 12,600,499
2020-04-21 2020-04-17 8.639 1,452,464 -8,803 0.14% 12,548,248
2020-04-20 2020-04-16 8.711 1,461,267 -60,153 0.14% 12,728,880
2020-04-17 2020-04-15 8.496 1,521,420 +4,891 0.15% 12,926,208
2020-04-16 2020-04-14 8.609 1,516,529 +9,781 0.15% 13,055,209
2020-04-15 2020-04-09 8.363 1,506,748 -29,343 0.15% 12,601,288
2020-04-14 2020-04-08 8.281 1,536,091 +978 0.15% 12,721,050
2020-04-09 2020-04-07 8.404 1,535,113 -40,102 0.15% 12,901,291
2020-04-08 2020-04-06 7.883 1,575,215 +40,102 0.15% 12,416,958
2020-04-07 2020-04-03 7.893 1,535,113 +14,182 0.15% 12,116,541
2020-04-06 2020-04-02 7.852 1,520,931 -30,320 0.15% 11,942,403
2020-04-03 2020-04-01 7.821 1,551,251 +28,364 0.15% 12,132,897
2020-04-02 2020-03-31 7.954 1,522,887 -55,751 0.15% 12,113,462
2020-04-01 2020-03-30 7.760 1,578,638 -3,423 0.15% 12,250,261
2020-03-31 2020-03-27 7.872 1,582,061 +40,101 0.15% 12,454,748
2020-03-30 2020-03-26 8.057 1,541,960 -19,072 0.15% 12,422,824
2020-03-27 2020-03-25 8.108 1,561,032 +23,474 0.15% 12,656,278
2020-03-26 2020-03-24 7.862 1,537,558 -106,123 0.15% 12,088,679
2020-03-25 2020-03-23 6.686 1,643,681 +71,890 0.16% 10,990,471
2020-03-24 2020-03-20 7.740 1,571,791 -2,935 0.15% 12,164,988
2020-03-23 2020-03-19 7.300 1,574,726 +7,825 0.15% 11,495,403
2020-03-20 2020-03-18 7.709 1,566,901 -26,408 0.15% 12,079,081
2020-03-19 2020-03-17 7.750 1,593,309 -37,168 0.16% 12,347,818
2020-03-18 2020-03-16 7.832 1,630,477 -81,181 0.16% 12,769,222
2020-03-17 2020-03-13 8.179 1,711,658 +62,109 0.17% 13,999,998
2020-03-16 2020-03-12 8.568 1,649,549 +9,291 0.16% 14,132,866
2020-03-13 2020-03-11 8.997 1,640,258 +30,321 0.16% 14,757,604
2020-03-12 2020-03-10 9.099 1,609,937 +31,299 0.16% 14,649,402
2020-03-11 2020-03-09 9.682 1,578,638 +58,686 0.15% 15,284,581
2020-03-10 2020-03-06 9.866 1,519,952 -8,314 0.15% 14,996,095
2020-03-09 2020-03-05 9.692 1,528,266 +23,474 0.15% 14,812,498
2020-03-06 2020-03-04 9.733 1,504,792 -7,825 0.15% 14,646,519
2020-03-05 2020-03-03 9.519 1,512,617 +21,518 0.15% 14,397,917
2020-03-04 2020-03-02 9.529 1,491,099 -19,562 0.15% 14,208,342
2020-03-03 2020-02-28 9.498 1,510,661 +13,205 0.15% 14,348,409
2020-03-02 2020-02-27 9.907 1,497,456 -86,072 0.15% 14,835,386
2020-02-28 2020-02-26 9.754 1,583,528 -21,029 0.15% 15,445,257
2020-02-27 2020-02-25 9.600 1,604,557 -28,854 0.16% 15,404,292
2020-02-26 2020-02-24 9.989 1,633,411 -21,029 0.16% 16,315,900
2020-02-25 2020-02-21 9.703 1,654,440 +489 0.16% 16,052,336
2020-02-24 2020-02-20 9.396 1,653,951 -301,252 0.16% 15,540,291
2020-02-21 2020-02-19 9.048 1,955,203 -4,401 0.19% 17,691,153
2020-02-20 2020-02-18 8.813 1,959,604 -6,847 0.19% 17,270,169
2020-02-18 2020-02-14 8.803 1,966,451 -22,007 0.19% 17,310,407
2020-02-17 2020-02-13 8.772 1,988,458 -36,189 0.19% 17,443,142
2020-02-14 2020-02-12 8.578 2,024,647 +57,218 0.20% 17,367,299
2020-02-13 2020-02-11 8.506 1,967,429 -64,554 0.19% 16,735,681
2020-02-12 2020-02-10 8.445 2,031,983 +79,226 0.20% 17,160,152
2020-02-11 2020-02-07 8.517 1,952,757 +129,107 0.19% 16,630,841
2020-02-10 2020-02-06 8.496 1,823,650 -121,283 0.18% 15,493,999
2020-02-07 2020-02-05 8.506 1,944,933 +21,029 0.19% 16,544,322
2020-02-06 2020-02-04 8.476 1,923,904 -26,408 0.19% 16,306,432
2020-02-05 2020-02-03 8.588 1,950,312 -7,825 0.19% 16,749,598
2020-02-04 2020-01-31 9.007 1,958,137 -12,226 0.19% 17,637,620
2020-02-03 2020-01-30 9.130 1,970,363 +76,291 0.19% 17,989,484
2020-01-31 2020-01-29 8.864 1,894,072 +32,277 0.18% 16,789,455
2020-01-30 2020-01-24 9.099 1,861,795 +106,123 0.18% 16,941,149
2020-01-29 2020-01-22 9.365 1,755,672 -89,006 0.17% 16,442,198
2020-01-23 2020-01-21 9.294 1,844,678 +23,474 0.18% 17,143,736
2020-01-22 2020-01-20 9.396 1,821,204 +18,583 0.18% 17,111,777
2020-01-21 2020-01-17 9.294 1,802,621 -5,868 0.18% 16,752,874
2020-01-20 2020-01-16 9.099 1,808,489 -17,606 0.18% 16,456,099
2020-01-17 2020-01-15 9.140 1,826,095 -1,467 0.18% 16,690,982
2020-01-16 2020-01-14 9.079 1,827,562 +13,204 0.18% 16,592,281
2020-01-15 2020-01-13 8.997 1,814,358 -9,781 0.18% 16,324,003
2020-01-14 2020-01-10 8.946 1,824,139 +16,139 0.18% 16,318,754
2020-01-13 2020-01-09 9.171 1,808,000 +57,218 0.18% 16,581,044
2020-01-10 2020-01-08 9.519 1,750,782 +141,334 0.17% 16,664,902
2020-01-09 2020-01-07 9.457 1,609,448 +201,976 0.16% 15,220,877
2020-01-08 2020-01-06 9.631 1,407,472 +113,947 0.14% 13,555,379
2020-01-07 2020-01-03 9.181 1,293,525 -247,456 0.13% 11,876,054
2020-01-06 2020-01-02 8.742 1,540,981 -23,475 0.15% 13,470,521
2020-01-03 2019-12-31 8.803 1,564,456 +11,248 0.15% 13,771,699
2020-01-02 2019-12-27 8.670 1,553,208 -2,445 0.15% 13,466,244
2019-12-30 2019-12-24 8.517 1,555,653 +7,336 0.15% 13,248,867
2019-12-27 2019-12-20 8.404 1,548,317 +3,912 0.15% 13,012,259
2019-12-23 2019-12-19 8.506 1,544,405 -31,299 0.15% 13,137,282
2019-12-20 2019-12-18 8.343 1,575,704 +10,759 0.15% 13,145,763
2019-12-19 2019-12-17 8.363 1,564,945 +19,562 0.15% 13,088,003
2019-12-18 2019-12-16 8.281 1,545,383 -4,890 0.15% 12,798,001
2019-12-17 2019-12-13 8.281 1,550,273 +23,474 0.15% 12,838,498
2019-12-16 2019-12-12 8.363 1,526,799 +14,671 0.15% 12,768,979
2019-12-12 2019-12-10 8.200 1,512,128 +10,270 0.15% 12,398,922
2019-12-11 2019-12-09 8.189 1,501,858 -489 0.15% 12,299,357
2019-12-10 2019-12-06 8.271 1,502,347 +7,825 0.15% 12,426,241
2019-12-09 2019-12-05 8.281 1,494,522 +207,844 0.15% 12,376,799
2019-12-06 2019-12-04 8.803 1,286,678 -2,445 0.13% 11,326,456
2019-12-04 2019-12-02 8.261 1,289,123 +1,956 0.13% 10,649,439
2019-12-03 2019-11-29 8.281 1,287,167 -3,912 0.13% 10,659,600
2019-12-02 2019-11-28 8.373 1,291,079 -1,956 0.13% 10,810,797
2019-11-26 2019-11-22 8.343 1,293,035 -40,102 0.13% 10,787,516
2019-11-25 2019-11-21 8.343 1,333,137 +38,145 0.13% 11,122,078
2019-11-21 2019-11-19 8.496 1,294,992 +8,803 0.13% 11,002,443
2019-11-20 2019-11-18 8.333 1,286,189 +7,825 0.13% 10,717,251
2019-11-19 2019-11-15 8.455 1,278,364 -48,905 0.12% 10,808,889
2019-11-15 2019-11-13 8.517 1,327,269 -8,802 0.13% 11,303,813
2019-11-14 2019-11-12 8.363 1,336,071 +32,277 0.13% 11,173,876
2019-11-13 2019-11-11 8.721 1,303,794 +78,736 0.13% 11,370,486
2019-11-12 2019-11-08 8.803 1,225,058 +22,496 0.12% 10,784,023
2019-11-11 2019-11-07 8.834 1,202,562 -9,781 0.12% 10,622,879
2019-11-08 2019-11-06 8.752 1,212,343 +7,825 0.12% 10,610,120
2019-11-07 2019-11-05 8.782 1,204,518 -13,694 0.12% 10,578,582
2019-11-06 2019-11-04 9.007 1,218,212 -57,707 0.12% 10,972,859
2019-11-05 2019-11-01 8.997 1,275,919 -299,296 0.12% 11,479,601
2019-11-04 2019-10-31 8.905 1,575,215 -80,692 0.15% 14,027,459
2019-11-01 2019-10-30 8.864 1,655,907 +15,649 0.16% 14,678,310
2019-10-31 2019-10-29 8.793 1,640,258 +200,998 0.16% 14,422,204
2019-10-30 2019-10-28 9.181 1,439,260 +34,233 0.14% 13,214,070
2019-10-29 2019-10-25 9.171 1,405,027 -155,516 0.14% 12,885,406
2019-10-28 2019-10-24 8.844 1,560,543 +20,051 0.15% 13,801,073
2019-10-25 2019-10-23 8.895 1,540,492 -37,168 0.15% 13,702,497
2019-10-24 2019-10-22 8.823 1,577,660 +44,503 0.15% 13,920,192
2019-10-23 2019-10-21 8.915 1,533,157 -44,014 0.15% 13,668,603
2019-10-22 2019-10-18 8.844 1,577,171 +61,620 0.15% 13,948,127
2019-10-21 2019-10-17 9.018 1,515,551 +12,715 0.15% 13,666,589
2019-10-18 2019-10-16 9.069 1,502,836 -35,211 0.15% 13,628,756
2019-10-17 2019-10-15 9.058 1,538,047 +2,934 0.15% 13,932,349
2019-10-16 2019-10-14 9.028 1,535,113 +87,539 0.15% 13,858,686
2019-10-15 2019-10-11 9.365 1,447,574 +54,284 0.14% 13,556,802
2019-10-14 2019-10-10 9.539 1,393,290 -9,781 0.14% 13,290,587
2019-10-11 2019-10-09 9.825 1,403,071 -80,203 0.14% 13,785,548
2019-10-10 2019-10-08 9.253 1,483,274 +25,919 0.14% 13,724,324
2019-10-09 2019-10-04 9.427 1,457,355 +12,715 0.14% 13,737,803
2019-10-08 2019-10-03 9.580 1,444,640 -77,269 0.14% 13,839,495
2019-10-04 2019-10-02 9.335 1,521,909 -978 0.15% 14,206,283
2019-10-03 2019-09-30 9.273 1,522,887 -7,824 0.15% 14,121,992
2019-10-02 2019-09-27 9.273 1,530,711 +3,912 0.15% 14,194,546
2019-09-30 2019-09-26 9.406 1,526,799 -1,467 0.15% 14,361,199
2019-09-27 2019-09-25 9.866 1,528,266 +226,428 0.15% 15,078,123
2019-09-26 2019-09-24 9.897 1,301,838 +38,634 0.13% 12,884,077
2019-09-25 2019-09-23 9.866 1,263,204 +222,027 0.12% 12,462,978
2019-09-24 2019-09-20 9.948 1,041,177 -71,890 0.10% 10,357,583
2019-09-23 2019-09-19 9.549 1,113,067 +36,189 0.11% 10,628,921
2019-09-20 2019-09-18 9.427 1,076,878 +24,453 0.10% 10,151,225
2019-09-19 2019-09-17 9.457 1,052,425 +7,335 0.10% 9,952,998
2019-09-18 2019-09-16 9.559 1,045,090 +24,453 0.10% 9,990,479
2019-09-17 2019-09-13 9.437 1,020,637 +9,292 0.10% 9,631,502
2019-09-16 2019-09-12 9.447 1,011,345 +17,605 0.10% 9,554,156
2019-09-13 2019-09-11 9.539 993,740 +21,518 0.10% 9,479,282
2019-09-12 2019-09-10 9.488 972,222 -6,846 0.09% 9,224,321
2019-09-11 2019-09-09 9.631 979,068 +2,445 0.10% 9,429,415
2019-09-10 2019-09-06 9.692 976,623 +79,225 0.10% 9,465,778
2019-09-09 2019-09-05 10.347 897,398 +2,934 0.09% 9,285,101
2019-09-06 2019-09-04 10.408 894,464 -178,990 0.09% 9,309,613
2019-09-05 2019-09-03 10.388 1,073,454 +16,627 0.10% 11,150,598
2019-09-04 2019-09-02 10.326 1,056,827 -161,874 0.10% 10,913,053
2019-09-03 2019-08-30 10.490 1,218,701 +281,201 0.12% 12,783,964
2019-09-02 2019-08-29 10.694 937,500 -51,349 0.09% 10,025,914
2019-08-30 2019-08-28 10.428 988,849 +39,123 0.10% 10,312,196
2019-08-29 2019-08-27 10.408 949,726 +36,679 0.09% 9,884,782
2019-08-28 2019-08-26 10.490 913,047 -20,540 0.09% 9,577,706
2019-08-27 2019-08-23 10.173 933,587 -9,781 0.09% 9,497,272
2019-08-26 2019-08-22 10.388 943,368 +6,846 0.09% 9,799,318
2019-08-23 2019-08-21 10.449 936,522 -44,503 0.09% 9,785,655
2019-08-22 2019-08-20 10.531 981,025 +8,314 0.10% 10,330,904
2019-08-21 2019-08-19 10.408 972,711 +112,480 0.09% 10,124,011
2019-08-20 2019-08-16 10.919 860,231 +10,759 0.08% 9,393,065
2019-08-19 2019-08-15 10.940 849,472 +43,036 0.08% 9,292,955
2019-08-16 2019-08-14 11.001 806,436 -36,189 0.08% 8,871,625
2019-08-15 2019-08-13 11.533 842,625 +77,758 0.08% 9,717,721
2019-08-14 2019-08-12 10.674 764,867 -11,248 0.07% 8,164,083
2019-08-13 2019-08-09 10.551 776,115 -36,678 0.08% 8,188,923
2019-08-12 2019-08-08 10.163 812,793 +49,882 0.08% 8,260,139
2019-08-09 2019-08-07 10.112 762,911 -222,515 0.07% 7,714,205
2019-08-08 2019-08-06 9.406 985,426 +21,518 0.10% 9,268,999
2019-08-07 2019-08-05 9.570 963,908 -76,780 0.09% 9,224,279
2019-08-06 2019-08-02 8.966 1,040,688 -76,291 0.10% 9,331,278
2019-08-05 2019-08-01 8.772 1,116,979 +119,327 0.11% 9,798,358
2019-08-01 2019-07-30 9.406 997,652 -30,321 0.10% 9,383,998
2019-07-31 2019-07-29 9.263 1,027,973 +8,803 0.10% 9,522,060
2019-07-30 2019-07-26 9.283 1,019,170 -978 0.10% 9,461,358
2019-07-29 2019-07-25 9.324 1,020,148 +9,781 0.10% 9,512,157
2019-07-25 2019-07-23 9.324 1,010,367 +12,715 0.10% 9,420,957
2019-07-24 2019-07-22 9.427 997,652 -1,467 0.10% 9,404,398
2019-07-23 2019-07-19 9.457 999,119 +22,496 0.10% 9,448,872
2019-07-22 2019-07-18 9.048 976,623 -43,525 0.10% 8,836,723
2019-07-19 2019-07-17 8.650 1,020,148 +6,357 0.10% 8,823,778
2019-07-18 2019-07-16 8.742 1,013,791 -35,211 0.10% 8,862,078
2019-07-17 2019-07-15 8.670 1,049,002 +44,014 0.10% 9,094,800
2019-07-16 2019-07-12 8.721 1,004,988 +29,343 0.10% 8,764,576
2019-07-15 2019-07-11 8.864 975,645 +3,423 0.10% 8,648,324
2019-07-12 2019-07-10 8.701 972,222 +3,423 0.09% 8,458,941
2019-07-11 2019-07-09 8.588 968,799 +4,402 0.09% 8,320,204
2019-07-10 2019-07-08 8.772 964,397 +39,123 0.09% 8,459,879
2019-07-09 2019-07-05 8.844 925,274 -3,912 0.09% 8,182,904
2019-07-08 2019-07-04 8.895 929,186 +39,124 0.09% 8,265,001
2019-07-05 2019-07-03 8.966 890,062 +45,970 0.09% 7,980,698
2019-07-04 2019-07-02 8.844 844,092 -91,941 0.08% 7,464,950
2019-07-03 2019-06-28 8.946 936,033 +81,182 0.09% 8,373,754
2019-07-02 2019-06-27 8.834 854,851 +3,912 0.08% 7,551,360
2019-06-28 2019-06-26 8.844 850,939 +10,270 0.08% 7,525,503
2019-06-27 2019-06-25 9.079 840,669 -17,605 0.08% 7,632,363
2019-06-25 2019-06-21 8.629 858,274 -65,043 0.08% 7,406,097
2019-06-24 2019-06-20 8.609 923,317 -31,788 0.09% 7,948,477
2019-06-21 2019-06-19 8.005 955,105 +10,759 0.09% 7,645,993
2019-06-20 2019-06-18 8.220 944,346 +22,496 0.09% 7,762,618
2019-06-19 2019-06-17 8.185 921,850 -75,313 0.09% 7,545,429
2019-06-18 2019-06-14 8.483 997,163 -75,504 0.10% 8,459,227
2019-06-17 2019-06-13 8.082 1,072,667 +81,204 0.11% 8,669,580
2019-06-14 2019-06-12 8.175 991,463 -14,588 0.10% 8,105,023
2019-06-13 2019-06-11 7.763 1,006,051 +9,725 0.10% 7,810,477
2019-06-11 2019-06-06 7.959 996,326 -13,615 0.10% 7,929,632
2019-06-10 2019-06-05 8.123 1,009,941 -54,946 0.10% 8,204,152
2019-06-06 2019-06-04 7.907 1,064,887 -64,185 0.10% 8,420,550
2019-06-05 2019-06-03 7.815 1,129,072 -126,425 0.11% 8,823,600
2019-06-04 2019-05-31 7.404 1,255,497 -92,387 0.12% 9,295,201
2019-05-30 2019-05-28 7.044 1,347,884 -1,945 0.13% 9,494,097
2019-05-28 2019-05-24 6.910 1,349,829 +5,835 0.13% 9,327,357
2019-05-22 2019-05-20 6.972 1,343,994 -3,890 0.13% 9,369,957
2019-05-21 2019-05-17 7.126 1,347,884 -1,945 0.13% 9,604,977
2019-05-17 2019-05-15 7.321 1,349,829 -35,983 0.13% 9,882,557
2019-05-16 2019-05-14 7.311 1,385,812 -26,744 0.14% 10,131,751
2019-05-15 2019-05-10 7.198 1,412,556 +52,515 0.14% 10,167,503
2019-05-14 2019-05-09 7.270 1,360,041 +32,093 0.13% 9,887,398
2019-05-10 2019-05-08 7.352 1,327,948 -36,469 0.13% 9,763,324
2019-05-09 2019-05-07 7.177 1,364,417 -9,725 0.13% 9,792,941
2019-05-08 2019-05-06 7.260 1,374,142 -45,707 0.13% 9,975,781
2019-05-06 2019-05-02 6.838 1,419,849 +1,945 0.14% 9,708,998
2019-05-03 2019-04-30 6.941 1,417,904 +91,901 0.14% 9,841,498
2019-05-02 2019-04-29 7.352 1,326,003 -6,808 0.13% 9,749,024
2019-04-29 2019-04-25 7.290 1,332,811 +9,725 0.13% 9,716,848
2019-04-26 2019-04-24 7.280 1,323,086 -1,945 0.13% 9,632,343
2019-04-24 2019-04-18 7.424 1,325,031 +3,890 0.13% 9,837,253
2019-04-23 2019-04-17 7.445 1,321,141 +2,432 0.13% 9,835,543
2019-04-18 2019-04-16 7.486 1,318,709 -4,863 0.13% 9,871,677
2019-04-17 2019-04-15 7.445 1,323,572 +72,938 0.13% 9,853,641
2019-04-16 2019-04-12 7.692 1,250,634 +70,992 0.12% 9,619,277
2019-04-15 2019-04-11 7.887 1,179,642 +48,625 0.12% 9,303,710
2019-04-11 2019-04-09 7.846 1,131,017 +123,994 0.11% 8,873,690
2019-04-10 2019-04-08 7.907 1,007,023 +24,312 0.10% 7,962,993
2019-04-09 2019-04-04 7.918 982,711 +25,285 0.10% 7,780,852
2019-04-08 2019-04-03 8.051 957,426 +3,890 0.09% 7,708,637
2019-04-04 2019-04-02 7.877 953,536 +4,863 0.09% 7,510,632
2019-04-03 2019-04-01 7.918 948,673 +1,945 0.09% 7,511,348
2019-04-02 2019-03-29 8.082 946,728 +79,745 0.09% 7,651,707
2019-03-29 2019-03-27 8.781 866,983 +4,862 0.08% 7,613,407
2019-03-27 2019-03-25 9.049 862,121 -6,807 0.08% 7,801,201
2019-03-25 2019-03-21 8.874 868,928 -43,763 0.09% 7,710,902
2019-03-22 2019-03-20 8.463 912,691 +5,835 0.09% 7,723,856
2019-03-21 2019-03-19 8.401 906,856 +14,588 0.09% 7,618,526
2019-03-18 2019-03-14 8.555 892,268 +9,725 0.09% 7,633,597
2019-03-15 2019-03-13 8.627 882,543 -29,175 0.09% 7,613,922
2019-03-14 2019-03-12 8.576 911,718 -4,863 0.09% 7,818,747
2019-03-13 2019-03-11 8.473 916,581 -9,725 0.09% 7,766,201
2019-03-12 2019-03-08 8.350 926,306 +35,010 0.09% 7,734,301
2019-03-08 2019-03-06 8.432 891,296 +4,863 0.09% 7,515,301
2019-03-06 2019-03-04 8.524 886,433 +9,725 0.09% 7,556,332
2019-03-04 2019-02-28 8.607 876,708 -1,945 0.09% 7,545,552
2019-03-01 2019-02-27 8.792 878,653 -2,918 0.09% 7,724,922
2019-02-28 2019-02-26 8.853 881,571 +5,349 0.09% 7,804,966
2019-02-26 2019-02-22 8.915 876,222 +27,230 0.09% 7,811,669
2019-02-25 2019-02-21 9.039 848,992 +486 0.08% 7,673,669
2019-02-22 2019-02-20 9.131 848,506 +14,101 0.08% 7,747,801
2019-02-21 2019-02-19 8.833 834,405 -5,835 0.08% 7,370,223
2019-02-20 2019-02-18 8.679 840,240 -41,331 0.08% 7,292,163
2019-02-19 2019-02-15 8.380 881,571 -16,532 0.09% 7,387,976
2019-02-18 2019-02-14 8.350 898,103 +21,395 0.09% 7,498,817
2019-02-15 2019-02-13 8.442 876,708 -31,120 0.09% 7,401,312
2019-02-14 2019-02-12 8.442 907,828 +11,670 0.09% 7,664,032
2019-02-12 2019-02-08 8.648 896,158 -16,533 0.09% 7,749,812
2019-02-11 2019-02-04 8.504 912,691 -35,496 0.09% 7,761,396
2019-02-08 2019-01-31 8.432 948,187 -38,900 0.09% 7,994,999
2019-02-01 2019-01-30 8.319 987,087 -6,321 0.10% 8,211,350
2019-01-28 2019-01-24 7.722 993,408 -11,670 0.10% 7,671,463
2019-01-25 2019-01-23 7.537 1,005,078 -1,945 0.10% 7,575,553
2019-01-23 2019-01-21 7.496 1,007,023 +11,670 0.10% 7,548,793
2019-01-22 2019-01-18 7.733 995,353 -12,643 0.10% 7,696,718
2019-01-21 2019-01-17 7.650 1,007,996 -52,029 0.10% 7,711,562
2019-01-18 2019-01-16 7.548 1,060,025 +71,965 0.10% 8,000,604
2019-01-17 2019-01-15 8.021 988,060 -9,725 0.10% 7,924,804
2019-01-16 2019-01-14 7.959 997,785 +17,019 0.10% 7,941,244
2019-01-15 2019-01-11 7.979 980,766 -486 0.10% 7,825,962
2019-01-14 2019-01-10 8.123 981,252 -9,725 0.10% 7,971,100
2019-01-11 2019-01-09 7.938 990,977 +9,725 0.10% 7,866,680
2019-01-09 2019-01-07 8.278 981,252 +9,725 0.10% 8,122,450
2019-01-08 2019-01-04 8.411 971,527 +5,349 0.10% 8,171,820
2019-01-07 2019-01-03 8.278 966,178 +29,175 0.09% 7,997,673
2019-01-04 2019-01-02 8.226 937,003 +28,202 0.09% 7,707,997
2019-01-02 2018-12-27 8.308 908,801 -9,725 0.09% 7,550,761
2018-12-27 2018-12-20 8.206 918,526 +19,450 0.09% 7,537,111
2018-12-21 2018-12-19 8.432 899,076 -21,395 0.09% 7,580,901
2018-12-20 2018-12-18 8.216 920,471 -16,532 0.09% 7,562,536
2018-12-19 2018-12-17 8.237 937,003 -44,735 0.09% 7,717,632
2018-12-18 2018-12-14 7.835 981,738 -16,533 0.10% 7,692,388
2018-12-17 2018-12-13 7.815 998,271 -5,835 0.10% 7,801,402
2018-12-14 2018-12-12 7.805 1,004,106 -9,725 0.10% 7,836,677
2018-12-13 2018-12-11 7.866 1,013,831 -7,780 0.10% 7,975,127
2018-12-12 2018-12-10 7.866 1,021,611 -48,625 0.10% 8,036,327
2018-12-10 2018-12-06 7.630 1,070,236 +7,780 0.10% 8,165,712
2018-12-06 2018-12-04 7.722 1,062,456 -13,615 0.10% 8,204,677
2018-12-05 2018-12-03 7.517 1,076,071 -135,177 0.11% 8,088,517
2018-12-03 2018-11-29 7.712 1,211,248 +46,194 0.12% 9,341,249
2018-11-28 2018-11-26 7.404 1,165,054 -1,945 0.11% 8,625,597
2018-11-27 2018-11-23 7.445 1,166,999 -42,790 0.11% 8,687,997
2018-11-26 2018-11-22 7.332 1,209,789 -19,450 0.12% 8,869,717
2018-11-23 2018-11-21 7.260 1,229,239 +9,725 0.12% 8,923,837
2018-11-22 2018-11-20 7.321 1,219,514 -19,450 0.12% 8,928,477
2018-11-21 2018-11-19 7.260 1,238,964 +9,725 0.12% 8,994,437
2018-11-13 2018-11-09 7.023 1,229,239 -9,725 0.12% 8,633,117
2018-11-07 2018-11-05 7.229 1,238,964 -29,175 0.12% 8,956,217
2018-11-06 2018-11-02 7.044 1,268,139 +9,725 0.12% 8,932,397
2018-10-31 2018-10-29 7.373 1,258,414 -19,450 0.12% 9,277,977
2018-10-30 2018-10-26 7.290 1,277,864 +5,348 0.13% 9,316,257
2018-10-29 2018-10-25 7.280 1,272,516 -44,735 0.12% 9,264,182
2018-10-26 2018-10-24 7.229 1,317,251 -38,900 0.13% 9,522,138
2018-10-25 2018-10-23 7.249 1,356,151 +8,753 0.13% 9,831,228
2018-10-24 2018-10-22 7.105 1,347,398 -19,936 0.13% 9,573,804
2018-10-23 2018-10-19 7.116 1,367,334 -34,038 0.13% 9,729,517
2018-10-19 2018-10-16 7.136 1,401,372 -183,802 0.14% 10,000,541
2018-10-18 2018-10-15 7.198 1,585,174 -33,065 0.16% 11,409,998
2018-10-16 2018-10-12 6.889 1,618,239 +114,755 0.16% 11,148,798
2018-10-15 2018-10-11 6.458 1,503,484 -56,405 0.15% 9,708,878
2018-10-12 2018-10-10 6.129 1,559,889 +20,422 0.15% 9,559,838
2018-10-11 2018-10-09 6.262 1,539,467 -7,780 0.15% 9,640,471
2018-10-10 2018-10-08 6.252 1,547,247 -18,477 0.15% 9,673,281
2018-10-05 2018-10-03 6.201 1,565,724 -2,918 0.15% 9,708,298
2018-10-03 2018-09-28 6.231 1,568,642 +9,725 0.15% 9,774,781
2018-10-02 2018-09-27 6.201 1,558,917 +7,780 0.15% 9,666,091
2018-09-20 2018-09-18 6.098 1,551,137 +14,588 0.15% 9,458,351
2018-09-18 2018-09-14 6.242 1,536,549 -5,835 0.15% 9,590,598
2018-09-14 2018-09-12 6.098 1,542,384 -3,890 0.15% 9,404,978
2018-09-11 2018-09-07 6.221 1,546,274 -4,863 0.15% 9,619,498
2018-09-10 2018-09-06 6.108 1,551,137 +13,615 0.15% 9,474,301
2018-09-07 2018-09-05 6.180 1,537,522 +7,780 0.15% 9,501,811
2018-09-05 2018-09-03 6.139 1,529,742 +7,780 0.15% 9,390,811
2018-09-04 2018-08-31 6.293 1,521,962 +9,725 0.15% 9,577,801
2018-08-31 2018-08-29 6.283 1,512,237 +12,643 0.15% 9,501,051
2018-08-30 2018-08-28 6.488 1,499,594 -24,313 0.15% 9,730,018
2018-08-29 2018-08-27 6.437 1,523,907 -18,477 0.15% 9,809,421
2018-08-28 2018-08-24 6.396 1,542,384 +16,532 0.15% 9,864,918
2018-08-24 2018-08-22 6.344 1,525,852 +3,890 0.15% 9,680,731
2018-08-23 2018-08-21 6.355 1,521,962 -26,257 0.15% 9,671,701
2018-08-21 2018-08-17 6.108 1,548,219 +23,340 0.15% 9,456,478
2018-08-20 2018-08-16 6.149 1,524,879 -7,294 0.15% 9,376,638
2018-08-17 2018-08-15 6.211 1,532,173 +15,074 0.15% 9,516,020
2018-08-16 2018-08-14 6.447 1,517,099 +10,697 0.15% 9,781,198
2018-08-15 2018-08-13 6.386 1,506,402 -2,431 0.15% 9,619,291
2018-08-14 2018-08-10 6.468 1,508,833 +17,019 0.15% 9,758,935
2018-08-13 2018-08-09 6.530 1,491,814 -2,432 0.15% 9,740,898
2018-08-10 2018-08-08 6.550 1,494,246 -4,862 0.15% 9,787,508
2018-08-02 2018-07-31 6.509 1,499,108 -3,890 0.15% 9,757,695
2018-07-31 2018-07-27 6.530 1,502,998 +972 0.15% 9,813,925
2018-07-30 2018-07-26 6.488 1,502,026 -9,725 0.15% 9,745,798
2018-07-27 2018-07-25 6.375 1,511,751 -9,725 0.15% 9,637,903
2018-07-26 2018-07-24 6.344 1,521,476 -9,725 0.15% 9,652,968
2018-07-25 2018-07-23 6.272 1,531,201 -6,807 0.15% 9,604,453
2018-07-24 2018-07-20 6.180 1,538,008 +6,807 0.15% 9,504,815
2018-07-23 2018-07-19 6.211 1,531,201 -6,321 0.15% 9,509,983
2018-07-20 2018-07-18 6.231 1,537,522 +9,725 0.15% 9,580,861
2018-07-19 2018-07-17 6.221 1,527,797 +6,321 0.15% 9,504,551
2018-07-17 2018-07-13 6.283 1,521,476 -8,752 0.15% 9,559,098
2018-07-13 2018-07-11 6.211 1,530,228 -3,890 0.15% 9,503,940
2018-07-11 2018-07-09 6.334 1,534,118 -10,698 0.15% 9,717,400
2018-07-10 2018-07-06 6.242 1,544,816 -6,321 0.15% 9,642,198
2018-07-05 2018-07-03 6.334 1,551,137 -21,395 0.15% 9,825,201
2018-07-03 2018-06-28 6.046 1,572,532 -972 0.15% 9,507,961
2018-06-28 2018-06-26 6.057 1,573,504 +4,862 0.15% 9,530,018
2018-06-25 2018-06-21 6.098 1,568,642 +9,725 0.15% 9,565,091
2018-06-21 2018-06-19 6.190 1,558,917 -176,022 0.15% 9,650,061
2018-06-20 2018-06-15 6.365 1,734,939 +67,589 0.17% 11,042,959
2018-06-19 2018-06-14 6.581 1,667,350 -9,725 0.16% 10,972,797
2018-06-14 2018-06-12 6.756 1,677,075 -3,890 0.16% 11,329,962
2018-06-12 2018-06-08 6.862 1,680,965 +18,523 0.16% 11,535,209
2018-06-08 2018-06-06 6.977 1,662,442 -24,045 0.16% 11,598,234
2018-06-06 2018-06-04 6.841 1,686,487 -56,264 0.17% 11,538,032
2018-06-05 2018-06-01 6.685 1,742,751 -9,618 0.17% 11,651,160
2018-06-04 2018-05-31 6.810 1,752,369 -65,401 0.17% 11,934,101
2018-06-01 2018-05-30 6.935 1,817,770 -69,248 0.18% 12,606,300
2018-05-31 2018-05-29 6.852 1,887,018 -14,427 0.19% 12,929,577
2018-05-30 2018-05-28 6.914 1,901,445 -28,854 0.19% 13,147,049
2018-05-29 2018-05-25 6.779 1,930,299 -93,293 0.19% 13,085,642
2018-05-28 2018-05-24 6.654 2,023,592 +137,535 0.20% 13,465,602
2018-05-25 2018-05-23 6.540 1,886,057 -12,503 0.19% 12,334,692
2018-05-24 2018-05-21 6.457 1,898,560 +962 0.19% 12,258,541
2018-05-23 2018-05-18 6.488 1,897,598 -38,471 0.19% 12,311,520
2018-05-21 2018-05-17 6.384 1,936,069 -14,427 0.19% 12,359,818
2018-05-18 2018-05-16 6.384 1,950,496 -19,236 0.19% 12,451,919
2018-05-17 2018-05-15 6.394 1,969,732 -9,618 0.20% 12,595,201
2018-05-15 2018-05-11 6.280 1,979,350 +4,809 0.20% 12,430,322
2018-05-14 2018-05-10 6.249 1,974,541 +34,624 0.20% 12,338,532
2018-05-10 2018-05-08 6.249 1,939,917 -15,388 0.19% 12,122,173
2018-05-09 2018-05-07 6.238 1,955,305 -4,809 0.19% 12,198,000
2018-05-08 2018-05-04 6.249 1,960,114 +24,045 0.19% 12,248,380
2018-05-07 2018-05-03 6.238 1,936,069 +25,968 0.19% 12,077,998
2018-05-04 2018-05-02 6.353 1,910,101 +25,487 0.19% 12,134,459
2018-05-03 2018-04-30 6.426 1,884,614 +24,045 0.19% 12,109,710
2018-05-02 2018-04-27 6.426 1,860,569 +9,617 0.18% 11,955,207
2018-04-30 2018-04-26 6.426 1,850,952 -19,235 0.18% 11,893,413
2018-04-27 2018-04-25 6.415 1,870,187 +9,618 0.19% 11,997,563
2018-04-26 2018-04-24 6.415 1,860,569 +15,869 0.18% 11,935,862
2018-04-25 2018-04-23 6.467 1,844,700 +48,089 0.18% 11,929,960
2018-04-24 2018-04-20 6.602 1,796,611 +4,809 0.18% 11,861,801
2018-04-23 2018-04-19 6.685 1,791,802 +3,847 0.18% 11,979,091
2018-04-20 2018-04-18 6.623 1,787,955 -153,885 0.18% 11,841,831
2018-04-19 2018-04-17 6.540 1,941,840 -18,755 0.19% 12,699,509
2018-04-18 2018-04-16 6.550 1,960,595 +19,236 0.19% 12,842,551
2018-04-17 2018-04-13 6.550 1,941,359 -2,886 0.19% 12,716,549
2018-04-16 2018-04-12 6.634 1,944,245 +76,943 0.19% 12,897,173
2018-04-13 2018-04-11 6.654 1,867,302 -28,372 0.19% 12,425,601
2018-04-12 2018-04-10 6.498 1,895,674 -39,914 0.19% 12,318,747
2018-04-11 2018-04-09 6.436 1,935,588 +19,235 0.19% 12,457,372
2018-04-10 2018-04-06 6.446 1,916,353 -28,853 0.19% 12,353,501
2018-04-09 2018-04-04 6.426 1,945,206 -70,210 0.19% 12,499,048
2018-04-06 2018-04-03 6.446 2,015,416 -13,465 0.20% 12,992,097
2018-04-04 2018-03-29 6.415 2,028,881 -19,236 0.20% 13,015,612
2018-04-03 2018-03-28 6.363 2,048,117 +21,640 0.20% 13,032,539
2018-03-29 2018-03-27 6.363 2,026,477 +37,510 0.20% 12,894,840
2018-03-28 2018-03-26 6.488 1,988,967 -51,937 0.20% 12,904,317
2018-03-27 2018-03-23 6.394 2,040,904 -60,592 0.20% 13,050,302
2018-03-26 2018-03-22 6.176 2,101,496 +47,127 0.21% 12,978,900
2018-03-23 2018-03-21 6.186 2,054,369 +67,325 0.20% 12,709,202
2018-03-21 2018-03-19 6.041 1,987,044 +8,656 0.20% 12,003,461
2018-03-20 2018-03-16 5.999 1,978,388 +36,548 0.20% 11,868,891
2018-03-19 2018-03-15 6.114 1,941,840 +23,564 0.19% 11,871,720
2018-03-16 2018-03-14 6.166 1,918,276 -15,870 0.19% 11,827,383
2018-03-15 2018-03-13 6.134 1,934,146 +15,870 0.19% 11,864,901
2018-03-14 2018-03-12 6.124 1,918,276 +75,500 0.19% 11,747,603
2018-03-13 2018-03-09 6.124 1,842,776 +87,522 0.18% 11,285,237
2018-03-12 2018-03-08 6.207 1,755,254 +18,274 0.17% 10,895,249
2018-03-09 2018-03-07 6.249 1,736,980 +5,770 0.17% 10,854,058
2018-03-08 2018-03-06 6.290 1,731,210 -9,617 0.17% 10,890,003
2018-03-07 2018-03-05 6.228 1,740,827 -4,809 0.17% 10,841,897
2018-03-06 2018-03-02 6.290 1,745,636 -19,236 0.17% 10,980,748
2018-03-05 2018-03-01 6.290 1,764,872 -38,471 0.17% 11,101,750
2018-03-02 2018-02-28 6.290 1,803,343 +19,235 0.18% 11,343,748
2018-03-01 2018-02-27 6.363 1,784,108 +15,870 0.18% 11,352,602
2018-02-28 2018-02-26 6.498 1,768,238 -29,335 0.18% 11,490,624
2018-02-27 2018-02-23 6.426 1,797,573 +2,886 0.18% 11,550,422
2018-02-26 2018-02-22 6.415 1,794,687 -20,198 0.18% 11,513,218
2018-02-23 2018-02-21 6.519 1,814,885 -4,809 0.18% 11,831,492
2018-02-22 2018-02-20 6.488 1,819,694 -5,770 0.18% 11,806,082
2018-02-21 2018-02-15 6.592 1,825,464 -116,857 0.18% 12,033,318
2018-02-20 2018-02-13 6.342 1,942,321 -7,694 0.19% 12,318,950
2018-02-14 2018-02-12 6.218 1,950,015 -27,892 0.19% 12,124,449
2018-02-13 2018-02-09 6.218 1,977,907 +9,618 0.20% 12,297,870
2018-02-12 2018-02-08 6.353 1,968,289 +1,923 0.20% 12,504,114
2018-02-09 2018-02-07 6.353 1,966,366 -16,350 0.19% 12,491,898
2018-02-08 2018-02-06 6.467 1,982,716 -9,618 0.20% 12,822,531
2018-02-07 2018-02-05 6.737 1,992,334 +81,752 0.20% 13,423,322
2018-02-06 2018-02-02 6.956 1,910,582 -236,599 0.19% 13,289,684
2018-02-05 2018-02-01 6.779 2,147,181 +9,618 0.21% 14,555,902
2018-02-02 2018-01-31 6.925 2,137,563 -40,395 0.21% 14,801,850
2018-02-01 2018-01-30 6.789 2,177,958 -41,357 0.22% 14,787,186
2018-01-31 2018-01-29 6.956 2,219,315 -77,904 0.22% 15,437,178
2018-01-30 2018-01-26 6.935 2,297,219 -4,809 0.23% 15,931,295
2018-01-29 2018-01-25 6.883 2,302,028 +31,258 0.23% 15,844,971
2018-01-26 2018-01-24 6.706 2,270,770 -7,694 0.23% 15,228,451
2018-01-25 2018-01-23 6.561 2,278,464 -3,847 0.23% 14,948,389
2018-01-24 2018-01-22 6.602 2,282,311 +14,426 0.23% 15,068,548
2018-01-23 2018-01-19 6.550 2,267,885 -13,465 0.22% 14,855,403
2018-01-22 2018-01-18 6.530 2,281,350 -9,617 0.23% 14,896,163
2018-01-19 2018-01-17 6.509 2,290,967 -46,166 0.23% 14,911,318
2018-01-18 2018-01-16 6.582 2,337,133 +12,022 0.23% 15,381,900
2018-01-17 2018-01-15 6.634 2,325,111 -215,920 0.23% 15,423,652
2018-01-16 2018-01-12 6.374 2,541,031 -9,618 0.25% 16,195,460
2018-01-15 2018-01-11 6.374 2,550,649 +9,618 0.25% 16,256,761
2018-01-12 2018-01-10 6.374 2,541,031 +15,389 0.25% 16,195,460
2018-01-11 2018-01-09 6.415 2,525,642 +9,617 0.25% 16,202,417
2018-01-10 2018-01-08 6.488 2,516,025 -9,617 0.25% 16,323,843
2018-01-09 2018-01-05 6.436 2,525,642 +19,235 0.25% 16,254,937
2018-01-08 2018-01-04 6.457 2,506,407 -11,060 0.25% 16,183,262
2018-01-05 2018-01-03 6.405 2,517,467 -35,586 0.25% 16,123,798
2018-01-04 2018-01-02 6.426 2,553,053 -148,596 0.25% 16,404,808
2018-01-03 2017-12-29 6.290 2,701,649 +4,809 0.27% 16,994,452
2018-01-02 2017-12-28 6.332 2,696,840 +28,854 0.27% 17,076,361
2017-12-29 2017-12-27 6.259 2,667,986 -37,510 0.26% 16,699,478
2017-12-28 2017-12-22 6.197 2,705,496 -6,732 0.27% 16,765,481
2017-12-27 2017-12-21 6.145 2,712,228 -8,656 0.27% 16,666,198
2017-12-22 2017-12-20 6.062 2,720,884 +17,793 0.27% 16,493,068
2017-12-21 2017-12-19 6.082 2,703,091 -17,312 0.27% 16,441,423
2017-12-20 2017-12-18 6.020 2,720,403 +3,847 0.27% 16,377,012
2017-12-19 2017-12-15 6.062 2,716,556 +2,404 0.27% 16,466,833
2017-12-18 2017-12-14 6.020 2,714,152 -67,325 0.27% 16,339,381
2017-12-15 2017-12-13 5.926 2,781,477 +12,023 0.28% 16,484,402
2017-12-14 2017-12-12 5.958 2,769,454 -6,252 0.27% 16,499,532
2017-12-13 2017-12-11 5.916 2,775,706 +18,755 0.28% 16,421,340
2017-12-11 2017-12-07 5.926 2,756,951 -62,516 0.27% 16,339,048
2017-12-08 2017-12-06 5.947 2,819,467 +93,293 0.28% 16,768,179
2017-12-07 2017-12-05 6.155 2,726,174 +33,662 0.27% 16,780,239
2017-12-06 2017-12-04 6.186 2,692,512 +28,854 0.27% 16,657,026
2017-12-05 2017-12-01 6.218 2,663,658 +97,140 0.26% 16,561,608
2017-12-04 2017-11-30 6.332 2,566,518 +9,618 0.25% 16,251,164
2017-12-01 2017-11-29 6.270 2,556,900 -7,695 0.25% 16,030,753
2017-11-30 2017-11-28 6.290 2,564,595 +28,854 0.25% 16,132,327
2017-11-28 2017-11-24 6.363 2,535,741 -9,618 0.25% 16,135,379
2017-11-27 2017-11-23 6.270 2,545,359 +3,847 0.25% 15,958,395
2017-11-24 2017-11-22 6.290 2,541,512 -9,618 0.25% 15,987,126
2017-11-23 2017-11-21 6.228 2,551,130 +4,809 0.25% 15,888,477
2017-11-22 2017-11-20 6.436 2,546,321 +72,615 0.25% 16,388,027
2017-11-20 2017-11-16 6.592 2,473,706 +17,312 0.25% 16,306,479
2017-11-17 2017-11-15 6.675 2,456,394 -192,357 0.24% 16,396,680
2017-11-16 2017-11-14 6.592 2,648,751 +4,809 0.26% 17,460,362
2017-11-15 2017-11-13 6.623 2,643,942 +4,809 0.26% 17,511,132
2017-11-14 2017-11-10 6.706 2,639,133 -9,618 0.26% 17,698,801
2017-11-13 2017-11-09 6.654 2,648,751 +8,656 0.26% 17,625,602
2017-11-10 2017-11-08 6.623 2,640,095 +14,427 0.26% 17,485,653
2017-11-09 2017-11-07 6.613 2,625,668 +19,236 0.26% 17,362,801
2017-11-08 2017-11-06 6.675 2,606,432 +15,388 0.26% 17,398,199
2017-11-07 2017-11-03 6.685 2,591,044 -48,089 0.26% 17,322,422
2017-11-06 2017-11-02 6.706 2,639,133 +38,471 0.26% 17,698,801
2017-11-03 2017-11-01 6.644 2,600,662 +88,965 0.26% 17,278,563
2017-11-02 2017-10-31 6.665 2,511,697 -62,996 0.25% 16,739,718
2017-11-01 2017-10-30 6.706 2,574,693 +43,761 0.26% 17,266,648
2017-10-31 2017-10-27 6.717 2,530,932 +100,025 0.25% 16,999,488
2017-10-30 2017-10-26 6.769 2,430,907 +67,325 0.24% 16,454,026
2017-10-27 2017-10-25 6.779 2,363,582 +38,471 0.23% 16,022,900
2017-10-26 2017-10-24 6.831 2,325,111 +11,061 0.23% 15,882,977
2017-10-25 2017-10-23 6.862 2,314,050 +24,044 0.23% 15,879,599
2017-10-24 2017-10-20 6.977 2,290,006 -19,235 0.23% 15,976,513
2017-10-19 2017-10-17 6.904 2,309,241 +14,427 0.23% 15,942,638
2017-10-18 2017-10-16 7.008 2,294,814 +8,175 0.23% 16,081,637
2017-10-17 2017-10-13 6.997 2,286,639 -15,389 0.23% 16,000,573
2017-10-13 2017-10-11 6.945 2,302,028 -5,771 0.23% 15,988,581
2017-10-12 2017-10-10 6.893 2,307,799 -38,471 0.23% 15,908,688
2017-10-11 2017-10-09 6.914 2,346,270 -28,853 0.23% 16,222,676
2017-10-10 2017-10-06 6.852 2,375,123 -9,618 0.24% 16,274,003
2017-10-09 2017-10-04 6.935 2,384,741 -32,701 0.24% 16,538,264
2017-10-06 2017-10-03 6.852 2,417,442 -100,987 0.24% 16,563,966
2017-10-03 2017-09-28 6.810 2,518,429 +78,866 0.25% 17,151,175
2017-09-29 2017-09-27 6.925 2,439,563 +100,026 0.24% 16,893,091
2017-09-28 2017-09-26 6.925 2,339,537 +21,159 0.23% 16,200,447
2017-09-27 2017-09-25 6.925 2,318,378 -7,694 0.23% 16,053,929
2017-09-26 2017-09-22 6.966 2,326,072 -46,166 0.23% 16,203,947
2017-09-25 2017-09-21 6.810 2,372,238 +176,006 0.24% 16,155,575
2017-09-22 2017-09-20 7.070 2,196,232 -4,809 0.22% 15,527,802
2017-09-21 2017-09-19 6.977 2,201,041 -6,732 0.22% 15,355,838
2017-09-20 2017-09-18 6.893 2,207,773 +71,172 0.22% 15,219,164
2017-09-19 2017-09-15 7.112 2,136,601 +2,885 0.21% 15,195,059
2017-09-18 2017-09-14 7.049 2,133,716 +26,930 0.21% 15,041,431
2017-09-15 2017-09-13 7.060 2,106,786 -29,815 0.21% 14,873,496
2017-09-14 2017-09-12 7.029 2,136,601 +92,331 0.21% 15,017,339
2017-09-13 2017-09-11 7.278 2,044,270 +21,640 0.20% 14,878,500
2017-09-12 2017-09-08 7.569 2,022,630 -160,137 0.20% 15,309,841
2017-09-11 2017-09-07 7.403 2,182,767 -37,990 0.22% 16,158,842
2017-09-08 2017-09-06 7.486 2,220,757 -57,707 0.22% 16,624,799
2017-09-07 2017-09-05 7.403 2,278,464 -14,427 0.23% 16,867,279
2017-09-06 2017-09-04 7.413 2,292,891 -20,678 0.23% 16,997,921
2017-09-05 2017-09-01 7.101 2,313,569 +40,395 0.23% 16,429,563
2017-09-04 2017-08-31 7.070 2,273,174 -94,736 0.23% 16,071,797
2017-09-01 2017-08-30 6.966 2,367,910 -28,853 0.23% 16,495,400
2017-08-31 2017-08-29 7.039 2,396,763 -283,246 0.24% 16,870,837
2017-08-30 2017-08-28 6.893 2,680,009 -88,003 0.27% 18,474,498
2017-08-29 2017-08-25 6.675 2,768,012 -71,172 0.27% 18,476,762
2017-08-28 2017-08-24 6.665 2,839,184 -11,541 0.28% 18,922,322
2017-08-25 2017-08-22 6.654 2,850,725 +13,465 0.28% 18,969,599
2017-08-24 2017-08-21 6.634 2,837,260 +32,700 0.28% 18,820,999
2017-08-22 2017-08-18 6.737 2,804,560 +19,236 0.28% 18,895,683
2017-08-21 2017-08-17 6.675 2,785,324 +53,379 0.28% 18,592,321
2017-08-18 2017-08-16 6.644 2,731,945 +6,252 0.27% 18,150,796
2017-08-17 2017-08-15 6.654 2,725,693 -51,937 0.27% 18,137,598
2017-08-16 2017-08-14 6.800 2,777,630 -23,563 0.28% 18,887,523
2017-08-15 2017-08-11 6.737 2,801,193 +20,678 0.28% 18,872,998
2017-08-14 2017-08-10 6.956 2,780,515 -19,236 0.28% 19,340,790
2017-08-11 2017-08-09 6.852 2,799,751 +14,427 0.28% 19,183,493
2017-08-10 2017-08-08 6.758 2,785,324 +38,471 0.28% 18,824,001
2017-08-09 2017-08-07 6.758 2,746,853 +10,099 0.27% 18,564,003
2017-08-08 2017-08-04 6.883 2,736,754 -189,952 0.27% 18,837,211
2017-08-04 2017-08-02 6.706 2,926,706 -39,914 0.29% 19,627,350
2017-08-03 2017-08-01 6.634 2,966,620 +110,124 0.29% 19,679,110
2017-08-02 2017-07-31 6.665 2,856,496 -54,821 0.28% 19,037,701
2017-08-01 2017-07-28 6.509 2,911,317 +4,808 0.29% 18,949,017
2017-07-31 2017-07-27 6.561 2,906,509 +3,848 0.29% 19,068,823
2017-07-28 2017-07-26 6.530 2,902,661 +16,350 0.29% 18,953,037
2017-07-27 2017-07-25 6.530 2,886,311 +9,618 0.29% 18,846,279
2017-07-26 2017-07-24 6.571 2,876,693 -2,886 0.29% 18,903,118
2017-07-25 2017-07-21 6.550 2,879,579 +37,510 0.29% 18,862,203
2017-07-24 2017-07-20 6.571 2,842,069 +24,525 0.28% 18,675,600
2017-07-21 2017-07-19 6.675 2,817,544 -67,324 0.28% 18,807,393
2017-07-20 2017-07-18 6.644 2,884,868 -119,742 0.29% 19,166,802
2017-07-19 2017-07-17 6.457 3,004,610 +19,235 0.30% 19,400,037
2017-07-18 2017-07-14 6.519 2,985,375 +9,618 0.30% 19,462,082
2017-07-17 2017-07-13 6.519 2,975,757 -37,509 0.29% 19,399,381
2017-07-14 2017-07-12 6.426 3,013,266 +4,328 0.30% 19,361,937
2017-07-13 2017-07-11 6.457 3,008,938 +9,617 0.30% 19,427,982
2017-07-12 2017-07-10 6.394 2,999,321 +11,542 0.30% 19,178,778
2017-07-11 2017-07-07 6.426 2,987,779 +14,907 0.30% 19,198,169
2017-07-10 2017-07-06 6.446 2,972,872 +58,669 0.29% 19,164,203
2017-07-07 2017-07-05 6.467 2,914,203 +48,089 0.29% 18,846,601
2017-07-06 2017-07-04 6.530 2,866,114 -5,289 0.28% 18,714,402
2017-07-05 2017-07-03 6.561 2,871,403 +67,324 0.28% 18,838,502
2017-07-04 2017-06-30 6.644 2,804,079 -2,404 0.28% 18,630,047
2017-07-03 2017-06-29 6.592 2,806,483 -28,854 0.28% 18,500,119
2017-06-30 2017-06-28 6.592 2,835,337 +55,303 0.28% 18,690,323
2017-06-29 2017-06-27 6.685 2,780,034 -57,707 0.28% 18,585,915
2017-06-28 2017-06-26 6.654 2,837,741 +18,755 0.28% 18,883,200
2017-06-27 2017-06-23 6.675 2,818,986 -3,367 0.28% 18,817,018
2017-06-26 2017-06-22 6.675 2,822,353 -11,541 0.28% 18,839,493
2017-06-23 2017-06-21 6.550 2,833,894 +4,809 0.28% 18,562,951
2017-06-22 2017-06-20 6.519 2,829,085 +43,280 0.28% 18,443,205
2017-06-21 2017-06-19 6.571 2,785,805 +95,217 0.28% 18,305,882
2017-06-20 2017-06-16 6.613 2,690,588 +36,548 0.27% 17,792,099
2017-06-19 2017-06-15 6.696 2,654,040 +30,777 0.26% 17,771,177
2017-06-16 2017-06-14 6.737 2,623,263 +46,165 0.26% 17,674,197
2017-06-15 2017-06-13 6.748 2,577,098 +27,411 0.26% 17,389,956
2017-06-14 2017-06-12 6.806 2,549,687 +50,975 0.25% 17,354,046
2017-06-13 2017-06-09 6.901 2,498,712 +51,069 0.25% 17,242,576
2017-06-12 2017-06-08 7.079 2,447,643 -19,100 0.24% 17,325,880
2017-06-09 2017-06-07 7.141 2,466,743 -106,959 0.25% 17,616,061
2017-06-08 2017-06-06 7.026 2,573,702 -187,178 0.26% 18,083,451
2017-06-07 2017-06-05 6.764 2,760,880 +3,342 0.28% 18,675,858
2017-06-06 2017-06-02 6.723 2,757,538 -3,820 0.28% 18,537,752
2017-06-05 2017-06-01 6.723 2,761,358 -53,479 0.28% 18,563,432
2017-06-02 2017-05-31 6.670 2,814,837 +127,014 0.28% 18,775,573
2017-06-01 2017-05-29 6.827 2,687,823 +6,685 0.27% 18,350,537
2017-05-31 2017-05-26 6.838 2,681,138 +19,099 0.27% 18,332,972
2017-05-29 2017-05-25 6.848 2,662,039 +36,290 0.27% 18,230,253
2017-05-26 2017-05-24 6.890 2,625,749 +56,345 0.26% 18,091,710
2017-05-25 2017-05-23 6.963 2,569,404 -3,820 0.26% 17,891,822
2017-05-24 2017-05-22 6.932 2,573,224 -4,775 0.26% 17,837,587
2017-05-23 2017-05-19 6.911 2,577,999 +62,552 0.26% 17,816,697
2017-05-22 2017-05-18 7.037 2,515,447 -47,273 0.25% 17,700,477
2017-05-19 2017-05-17 6.995 2,562,720 -41,064 0.26% 17,925,783
2017-05-18 2017-05-16 6.785 2,603,784 -72,579 0.26% 17,667,719
2017-05-17 2017-05-15 6.744 2,676,363 -3,343 0.27% 18,048,097
2017-05-16 2017-05-12 6.649 2,679,706 +20,055 0.27% 17,818,100
2017-05-15 2017-05-11 6.712 2,659,651 -15,280 0.27% 17,851,849
2017-05-12 2017-05-10 6.628 2,674,931 +84,039 0.27% 17,730,330
2017-05-11 2017-05-09 6.733 2,590,892 +66,850 0.26% 17,444,592
2017-05-10 2017-05-08 6.764 2,524,042 -7,640 0.25% 17,073,778
2017-05-09 2017-05-05 6.649 2,531,682 +52,524 0.25% 16,833,848
2017-05-08 2017-05-04 6.764 2,479,158 +22,443 0.25% 16,770,162
2017-05-05 2017-05-02 6.880 2,456,715 +112,689 0.25% 16,901,322
2017-05-04 2017-04-28 7.079 2,344,026 +90,246 0.23% 16,592,417
2017-05-02 2017-04-27 7.141 2,253,780 -22,920 0.22% 16,095,202
2017-04-28 2017-04-26 7.110 2,276,700 +137,519 0.23% 16,187,363
2017-04-27 2017-04-25 7.288 2,139,181 +9,550 0.21% 15,590,401
2017-04-26 2017-04-24 7.225 2,129,631 +60,642 0.21% 15,387,001
2017-04-25 2017-04-21 7.351 2,068,989 -108,869 0.21% 15,208,830
2017-04-24 2017-04-20 7.340 2,177,858 -12,892 0.22% 15,986,305
2017-04-21 2017-04-19 7.529 2,190,750 +21,009 0.22% 16,493,857
2017-04-20 2017-04-18 7.581 2,169,741 -122,238 0.22% 16,449,284
2017-04-19 2017-04-13 7.686 2,291,979 -89,770 0.23% 17,615,997
2017-04-18 2017-04-12 7.560 2,381,749 +166,169 0.24% 18,006,683
2017-04-13 2017-04-11 7.466 2,215,580 -76,399 0.22% 16,541,599
2017-04-12 2017-04-10 7.298 2,291,979 +34,857 0.23% 16,727,997
2017-04-11 2017-04-07 7.393 2,257,122 -130,357 0.23% 16,686,308
2017-04-10 2017-04-06 7.267 2,387,479 -29,604 0.24% 17,350,003
2017-04-07 2017-04-05 7.267 2,417,083 +28,649 0.24% 17,565,138
2017-04-06 2017-04-03 7.236 2,388,434 +96,455 0.24% 17,281,913
2017-04-05 2017-03-31 7.120 2,291,979 +72,101 0.27% 16,319,997
2017-04-03 2017-03-30 7.288 2,219,878 +136,564 0.27% 16,178,523
2017-03-31 2017-03-29 7.435 2,083,314 +291,273 0.25% 15,488,651
2017-03-30 2017-03-28 7.853 1,792,041 -6,685 0.21% 14,073,747
2017-03-29 2017-03-27 8.063 1,798,726 -5,730 0.22% 14,502,947
2017-03-28 2017-03-24 7.958 1,804,456 -1,433 0.22% 14,360,198
2017-03-27 2017-03-23 7.969 1,805,889 -5,730 0.22% 14,390,512
2017-03-24 2017-03-22 7.916 1,811,619 -109,824 0.22% 14,341,322
2017-03-23 2017-03-21 7.738 1,921,443 +183,359 0.23% 14,868,682
2017-03-22 2017-03-20 7.885 1,738,084 +11,459 0.21% 13,704,597
2017-03-21 2017-03-17 7.864 1,726,625 +171,899 0.21% 13,578,084
2017-03-20 2017-03-16 7.906 1,554,726 +20,055 0.19% 12,291,400
2017-03-17 2017-03-15 7.592 1,534,671 +40,109 0.18% 11,650,748
2017-03-16 2017-03-14 7.592 1,494,562 +57,300 0.18% 11,346,253
2017-03-15 2017-03-13 7.644 1,437,262 +18,145 0.17% 10,986,499
2017-03-14 2017-03-10 7.361 1,419,117 +22,920 0.17% 10,446,578
2017-03-13 2017-03-09 7.508 1,396,197 +3,819 0.17% 10,482,536
2017-03-10 2017-03-08 7.675 1,392,378 +9,550 0.17% 10,687,144
2017-03-08 2017-03-06 7.791 1,382,828 +5,730 0.17% 10,773,123
2017-03-07 2017-03-03 7.707 1,377,098 -62,074 0.16% 10,613,123
2017-03-06 2017-03-02 7.895 1,439,172 -4,775 0.17% 11,362,779
2017-03-03 2017-03-01 7.895 1,443,947 -57,300 0.17% 11,400,480
2017-03-02 2017-02-28 7.958 1,501,247 +20,533 0.18% 11,947,204
2017-03-01 2017-02-27 8.084 1,480,714 -40,587 0.18% 11,969,858
2017-02-28 2017-02-24 8.168 1,521,301 +92,156 0.18% 12,425,397
2017-02-27 2017-02-23 7.843 1,429,145 +79,742 0.17% 11,208,788
2017-02-24 2017-02-22 7.927 1,349,403 -28,650 0.16% 10,696,411
2017-02-23 2017-02-21 7.937 1,378,053 -1,432 0.17% 10,937,943
2017-02-22 2017-02-20 8.042 1,379,485 -38,200 0.17% 11,093,759
2017-02-21 2017-02-17 8.011 1,417,685 -19,100 0.17% 11,356,427
2017-02-20 2017-02-16 7.916 1,436,785 +14,325 0.17% 11,374,023
2017-02-17 2017-02-15 7.864 1,422,460 -24,352 0.17% 11,186,147
2017-02-16 2017-02-14 7.948 1,446,812 +45,840 0.17% 11,498,850
2017-02-15 2017-02-13 8.105 1,400,972 -50,137 0.17% 11,354,577
2017-02-14 2017-02-10 7.927 1,451,109 +19,577 0.17% 11,502,611
2017-02-13 2017-02-09 8.272 1,431,532 +16,712 0.17% 11,842,099
2017-02-10 2017-02-08 8.126 1,414,820 -7,162 0.17% 11,496,442
2017-02-09 2017-02-07 8.283 1,421,982 +81,652 0.17% 11,777,988
2017-02-08 2017-02-06 7.927 1,340,330 -1,910 0.16% 10,624,491
2017-02-07 2017-02-03 7.770 1,342,240 +37,244 0.16% 10,428,806
2017-02-06 2017-02-02 7.456 1,304,996 -21,965 0.16% 9,729,482
2017-02-03 2017-02-01 7.361 1,326,961 -148,978 0.16% 9,768,188
2017-02-02 2017-01-27 7.173 1,475,939 +163,303 0.18% 10,586,673
2017-02-01 2017-01-25 7.445 1,312,636 +9,550 0.16% 9,772,697
2017-01-26 2017-01-24 7.550 1,303,086 -3,820 0.16% 9,838,046
2017-01-25 2017-01-23 7.539 1,306,906 -9,550 0.16% 9,853,202
2017-01-24 2017-01-20 7.518 1,316,456 +26,740 0.16% 9,897,632
2017-01-23 2017-01-19 7.477 1,289,716 -6,685 0.15% 9,642,571
2017-01-20 2017-01-18 7.623 1,296,401 -33,425 0.16% 9,882,601
2017-01-19 2017-01-17 7.696 1,329,826 -143,248 0.16% 10,234,878
2017-01-18 2017-01-16 7.529 1,473,074 +18,145 0.18% 11,090,573
2017-01-17 2017-01-13 7.466 1,454,929 +29,127 0.17% 10,862,552
2017-01-16 2017-01-12 7.581 1,425,802 +76,877 0.17% 10,809,318
2017-01-13 2017-01-11 7.487 1,348,925 -157,096 0.16% 10,099,372
2017-01-12 2017-01-10 7.403 1,506,021 +106,004 0.18% 11,149,386
2017-01-11 2017-01-09 7.183 1,400,017 +23,874 0.17% 10,056,757
2017-01-10 2017-01-06 7.319 1,376,143 -39,154 0.16% 10,072,593
2017-01-09 2017-01-05 7.298 1,415,297 -39,155 0.17% 10,329,538
2017-01-06 2017-01-04 7.162 1,454,452 -10,505 0.17% 10,417,320
2017-01-05 2017-01-03 7.047 1,464,957 +36,767 0.18% 10,323,821
2017-01-04 2016-12-30 6.984 1,428,190 -82,606 0.17% 9,974,987
2017-01-03 2016-12-29 6.639 1,510,796 -164,259 0.18% 10,029,877
2016-12-30 2016-12-28 6.597 1,675,055 +4,775 0.20% 11,050,200
2016-12-29 2016-12-23 6.482 1,670,280 -9,550 0.20% 10,826,310
2016-12-28 2016-12-22 6.367 1,679,830 +15,280 0.20% 10,694,720
2016-12-23 2016-12-21 6.482 1,664,550 -15,757 0.20% 10,789,170
2016-12-22 2016-12-20 6.450 1,680,307 -16,235 0.20% 10,838,517
2016-12-21 2016-12-19 6.492 1,696,542 +69,714 0.20% 11,014,298
2016-12-20 2016-12-16 6.586 1,626,828 +227,288 0.19% 10,715,016
2016-12-19 2016-12-15 7.005 1,399,540 +24,352 0.17% 9,804,195
2016-12-16 2016-12-14 7.278 1,375,188 -33,424 0.16% 10,008,002
2016-12-15 2016-12-13 7.068 1,408,612 +15,280 0.17% 9,956,247
2016-12-14 2016-12-12 6.963 1,393,332 +28,649 0.17% 9,702,347
2016-12-13 2016-12-09 7.246 1,364,683 +33,425 0.16% 9,888,682
2016-12-12 2016-12-08 7.424 1,331,258 -36,767 0.16% 9,883,460
2016-12-09 2016-12-07 7.298 1,368,025 -17,190 0.16% 9,984,523
2016-12-08 2016-12-06 7.225 1,385,215 -9,072 0.17% 10,008,449
2016-12-07 2016-12-05 7.173 1,394,287 +61,119 0.17% 10,000,996
2016-12-06 2016-12-02 7.361 1,333,168 +26,262 0.16% 9,813,880
2016-12-05 2016-12-01 7.382 1,306,906 -28,650 0.16% 9,647,927
2016-12-02 2016-11-30 7.393 1,335,556 -5,252 0.16% 9,873,414
2016-12-01 2016-11-29 7.361 1,340,808 -18,622 0.16% 9,870,120
2016-11-30 2016-11-28 7.288 1,359,430 -14,803 0.16% 9,907,558
2016-11-29 2016-11-25 7.257 1,374,233 +14,803 0.16% 9,972,272
2016-11-28 2016-11-24 7.141 1,359,430 +54,434 0.16% 9,708,268
2016-11-25 2016-11-23 7.445 1,304,996 -12,415 0.16% 9,715,817
2016-11-24 2016-11-22 7.424 1,317,411 +20,533 0.16% 9,780,657
2016-11-23 2016-11-21 7.361 1,296,878 +8,595 0.16% 9,546,737
2016-11-22 2016-11-18 7.246 1,288,283 +123,671 0.15% 9,335,077
2016-11-21 2016-11-17 7.539 1,164,612 +34,380 0.14% 8,780,400
2016-11-18 2016-11-16 7.707 1,130,232 -2,865 0.14% 8,710,557
2016-11-17 2016-11-15 7.571 1,133,097 +13,370 0.14% 8,578,392
2016-11-16 2016-11-14 7.581 1,119,727 +66,849 0.13% 8,488,897
2016-11-15 2016-11-11 8.230 1,052,878 +145,159 0.13% 8,665,650
2016-11-14 2016-11-10 8.503 907,719 +60,642 0.11% 7,718,057
2016-11-11 2016-11-09 9.152 847,077 -272,173 0.10% 7,752,376
2016-11-10 2016-11-08 8.471 1,119,250 +20,055 0.13% 9,481,480
2016-11-09 2016-11-07 8.450 1,099,195 +477 0.13% 9,288,569
2016-11-08 2016-11-04 8.785 1,098,718 +14,803 0.13% 9,652,698
2016-11-07 2016-11-03 8.848 1,083,915 -63,985 0.13% 9,590,748
2016-11-04 2016-11-02 8.848 1,147,900 -142,293 0.14% 10,156,903
2016-11-03 2016-11-01 8.241 1,290,193 +46,794 0.15% 10,632,367
2016-11-02 2016-10-31 8.209 1,243,399 -85,949 0.15% 10,207,681
2016-11-01 2016-10-28 7.895 1,329,348 +19,100 0.16% 10,495,679
2016-10-28 2016-10-26 8.147 1,310,248 -19,100 0.16% 10,674,158
2016-10-25 2016-10-20 8.136 1,329,348 +25,785 0.16% 10,815,839
2016-10-24 2016-10-19 7.853 1,303,563 -5,730 0.16% 10,237,498
2016-10-20 2016-10-18 7.749 1,309,293 -89,769 0.16% 10,145,398
2016-10-19 2016-10-17 7.707 1,399,062 -14,803 0.17% 10,782,397
2016-10-18 2016-10-14 7.812 1,413,865 -8,595 0.17% 11,044,531
2016-10-17 2016-10-13 7.728 1,422,460 -4,775 0.17% 10,992,512
2016-10-14 2016-10-12 7.623 1,427,235 +10,505 0.17% 10,879,962
2016-10-13 2016-10-11 7.717 1,416,730 -9,550 0.17% 10,933,397
2016-10-12 2016-10-07 7.770 1,426,280 +127,014 0.17% 11,081,772
2016-10-11 2016-10-06 7.853 1,299,266 -99,319 0.16% 10,203,751
2016-10-07 2016-10-05 7.853 1,398,585 +118,896 0.17% 10,983,750
2016-10-06 2016-10-04 8.230 1,279,689 -5,729 0.15% 10,532,404
2016-10-05 2016-10-03 8.230 1,285,418 +10,982 0.15% 10,579,556
2016-10-04 2016-09-30 8.199 1,274,436 -49,660 0.15% 10,449,134
2016-10-03 2016-09-29 8.168 1,324,096 +106,004 0.16% 10,814,703
2016-09-30 2016-09-28 8.115 1,218,092 +96,455 0.15% 9,885,128
2016-09-29 2016-09-27 8.388 1,121,637 +14,324 0.13% 9,407,741
2016-09-28 2016-09-26 8.419 1,107,313 +21,965 0.13% 9,322,384
2016-09-27 2016-09-23 8.545 1,085,348 +40,110 0.13% 9,273,842
2016-09-26 2016-09-22 8.691 1,045,238 -83,084 0.13% 9,084,349
2016-09-22 2016-09-20 8.566 1,128,322 +6,685 0.14% 9,664,667
2016-09-20 2016-09-15 8.482 1,121,637 -24,830 0.13% 9,513,446
2016-09-19 2016-09-14 8.367 1,146,467 -41,542 0.14% 9,591,993
2016-09-15 2016-09-13 8.325 1,188,009 +68,282 0.14% 9,889,797
2016-09-14 2016-09-12 8.513 1,119,727 -48,228 0.13% 9,532,421
2016-09-13 2016-09-09 8.388 1,167,955 +49,660 0.14% 9,796,234
2016-09-12 2016-09-08 8.576 1,118,295 +23,875 0.13% 9,590,490
2016-09-09 2016-09-07 8.848 1,094,420 -11,460 0.13% 9,683,698
2016-09-08 2016-09-06 8.764 1,105,880 +31,992 0.13% 9,692,459
2016-09-07 2016-09-05 8.764 1,073,888 +12,415 0.13% 9,412,066
2016-09-06 2016-09-02 8.503 1,061,473 -85,472 0.13% 9,025,380
2016-09-05 2016-09-01 8.178 1,146,945 +30,560 0.14% 9,379,812
2016-09-02 2016-08-31 8.314 1,116,385 +185,746 0.13% 9,281,860
2016-09-01 2016-08-30 8.733 930,639 -30,560 0.11% 8,127,329
2016-08-31 2016-08-29 8.597 961,199 +30,082 0.12% 8,263,366
2016-08-30 2016-08-26 8.963 931,117 -45,362 0.11% 8,346,003
2016-08-29 2016-08-25 8.785 976,479 +58,255 0.12% 8,578,777
2016-08-26 2016-08-24 9.016 918,224 +18,622 0.11% 8,278,513
2016-08-25 2016-08-23 9.141 899,602 -25,785 0.11% 8,223,661
2016-08-24 2016-08-22 8.817 925,387 +22,443 0.11% 8,158,983
2016-08-23 2016-08-19 8.995 902,944 -37,723 0.11% 8,121,841
2016-08-22 2016-08-18 9.016 940,667 +46,318 0.11% 8,480,854
2016-08-19 2016-08-17 9.121 894,349 +44,407 0.11% 8,156,911
2016-08-18 2016-08-16 9.435 849,942 +9,072 0.10% 8,018,896
2016-08-17 2016-08-15 9.403 840,870 -37,245 0.10% 7,906,890
2016-08-15 2016-08-11 9.550 878,115 +3,343 0.11% 8,385,844
2016-08-12 2016-08-10 9.644 874,772 +34,380 0.10% 8,436,359
2016-08-11 2016-08-09 9.309 840,392 +53,957 0.10% 7,823,196
2016-08-10 2016-08-08 9.435 786,435 +7,162 0.09% 7,419,731
2016-08-09 2016-08-05 9.822 779,273 -58,732 0.09% 7,654,080
2016-08-08 2016-08-04 9.571 838,005 +4,775 0.10% 8,020,350
2016-08-05 2016-08-03 9.885 833,230 -31,515 0.10% 8,236,400
2016-08-04 2016-08-01 9.613 864,745 -12,892 0.10% 8,312,492
2016-08-03 2016-07-29 9.319 877,637 -13,848 0.11% 8,179,099
2016-08-01 2016-07-28 9.487 891,485 +65,895 0.11% 8,457,515
2016-07-29 2016-07-27 8.880 825,590 -18,622 0.10% 7,330,959
2016-07-28 2016-07-26 9.026 844,212 +14,324 0.10% 7,620,076
2016-07-27 2016-07-25 8.911 829,888 +14,325 0.10% 7,395,194
2016-07-26 2016-07-22 9.068 815,563 +6,208 0.10% 7,395,643
2016-07-25 2016-07-21 8.953 809,355 -7,163 0.10% 7,246,123
2016-07-22 2016-07-20 9.194 816,518 +19,100 0.10% 7,506,903
2016-07-21 2016-07-19 9.330 797,418 +12,415 0.10% 7,439,851
2016-07-20 2016-07-18 9.257 785,003 +14,802 0.09% 7,266,480
2016-07-19 2016-07-15 9.571 770,201 +23,875 0.09% 7,371,414
2016-07-18 2016-07-14 9.707 746,326 +1,433 0.09% 7,244,507
2016-07-15 2016-07-13 9.801 744,893 +12,415 0.09% 7,300,797
2016-07-14 2016-07-12 9.948 732,478 -93,590 0.09% 7,286,496
2016-07-13 2016-07-11 10.073 826,068 +14,803 0.10% 8,321,304
2016-07-12 2016-07-08 9.749 811,265 +77,354 0.10% 7,908,843
2016-07-11 2016-07-07 9.508 733,911 -10,505 0.09% 6,977,981
2016-07-08 2016-07-06 9.602 744,416 +44,885 0.09% 7,148,017
2016-07-06 2016-07-04 8.963 699,531 -11,460 0.08% 6,270,198
2016-07-05 2016-06-30 8.576 710,991 -81,174 0.09% 6,097,454
2016-07-04 2016-06-29 8.607 792,165 +16,234 0.09% 6,818,487
2016-06-30 2016-06-28 8.304 775,931 -14,324 0.09% 6,443,129
2016-06-29 2016-06-27 8.628 790,255 +37,244 0.09% 6,818,596
2016-06-28 2016-06-24 8.325 753,011 +38,200 0.09% 6,268,577
2016-06-27 2016-06-23 7.770 714,811 -5,253 0.09% 5,553,869
2016-06-24 2016-06-22 7.655 720,064 +21,965 0.09% 5,511,744
2016-06-23 2016-06-21 7.675 698,099 -4,775 0.08% 5,358,232
2016-06-22 2016-06-20 7.613 702,874 +11,460 0.08% 5,350,722
2016-06-21 2016-06-17 8.094 691,414 +14,325 0.08% 5,596,522
2016-06-20 2016-06-16 8.335 677,089 -7,640 0.08% 5,643,641
2016-06-16 2016-06-14 7.696 684,729 -9,550 0.08% 5,269,951
2016-06-15 2016-06-13 7.749 694,279 -15,280 0.08% 5,379,802
2016-06-14 2016-06-10 7.558 709,559 +3,820 0.08% 5,362,690
2016-06-13 2016-06-08 7.379 705,739 +12,246 0.08% 5,207,355
2016-06-10 2016-06-07 7.421 693,493 -18,974 0.08% 5,146,237
2016-06-08 2016-06-06 7.336 712,467 -36,999 0.09% 5,226,958
2016-06-06 2016-06-02 6.672 749,466 -9,487 0.09% 5,000,699
2016-06-03 2016-06-01 6.725 758,953 -32,256 0.09% 5,103,999
2016-06-02 2016-05-31 6.514 791,209 +27,987 0.10% 5,154,122
2016-06-01 2016-05-30 6.514 763,222 +13,281 0.09% 4,971,808
2016-05-31 2016-05-27 6.809 749,941 +4,744 0.09% 5,106,633
2016-05-30 2016-05-26 6.873 745,197 +9,487 0.09% 5,121,459
2016-05-26 2016-05-24 6.904 735,710 -9,487 0.09% 5,079,524
2016-05-25 2016-05-23 7.031 745,197 -37,948 0.09% 5,239,284
2016-05-24 2016-05-20 6.999 783,145 -18,974 0.09% 5,481,322
2016-05-23 2016-05-19 6.999 802,119 -40,793 0.10% 5,614,123
2016-05-20 2016-05-18 7.526 842,912 +9,487 0.10% 6,343,888
2016-05-19 2016-05-17 7.589 833,425 +35,576 0.10% 6,325,197
2016-05-18 2016-05-16 7.558 797,849 -16,603 0.10% 6,029,966
2016-05-17 2016-05-13 7.431 814,452 -3,794 0.10% 6,052,428
2016-05-16 2016-05-12 7.326 818,246 -18,974 0.10% 5,994,372
2016-05-13 2016-05-11 7.547 837,220 +6,641 0.10% 6,318,699
2016-05-12 2016-05-10 7.379 830,579 -28,461 0.10% 6,128,498
2016-05-11 2016-05-09 7.358 859,040 -77,318 0.10% 6,320,389
2016-05-10 2016-05-06 7.231 936,358 -15,654 0.11% 6,770,817
2016-05-09 2016-05-05 7.210 952,012 -7,589 0.11% 6,863,941
2016-05-06 2016-05-04 7.126 959,601 +57,870 0.12% 6,837,737
2016-05-05 2016-05-03 7.410 901,731 -103,882 0.11% 6,682,014
2016-05-04 2016-04-29 6.989 1,005,613 -10,436 0.12% 7,027,801
2016-05-03 2016-04-28 6.746 1,016,049 -7,115 0.12% 6,854,403
2016-04-29 2016-04-27 6.588 1,023,164 -17,076 0.12% 6,740,627
2016-04-27 2016-04-25 6.388 1,040,240 +24,191 0.13% 6,644,789
2016-04-26 2016-04-22 6.588 1,016,049 +12,808 0.12% 6,693,753
2016-04-25 2016-04-21 6.841 1,003,241 +6,641 0.12% 6,863,174
2016-04-22 2016-04-20 6.725 996,600 +93,446 0.12% 6,702,188
2016-04-21 2016-04-19 6.862 903,154 -23,718 0.11% 6,197,518
2016-04-19 2016-04-15 6.440 926,872 +3,795 0.11% 5,969,473
2016-04-18 2016-04-14 6.535 923,077 +9,487 0.11% 6,032,602
2016-04-15 2016-04-13 6.630 913,590 +5,692 0.11% 6,057,271
2016-04-13 2016-04-11 6.757 907,898 -92,971 0.11% 6,134,372
2016-04-12 2016-04-08 6.219 1,000,869 -9,013 0.12% 6,224,497
2016-04-11 2016-04-07 6.135 1,009,882 +7,115 0.12% 6,195,390
2016-04-08 2016-04-06 6.019 1,002,767 +43,640 0.12% 6,035,471
2016-04-07 2016-04-05 6.145 959,127 -9,487 0.12% 5,894,130
2016-04-06 2016-04-01 6.346 968,614 -31,307 0.12% 6,146,420
2016-04-01 2016-03-30 6.504 999,921 -12,333 0.12% 6,503,182
2016-03-31 2016-03-29 6.303 1,012,254 +1,898 0.12% 6,380,662
2016-03-30 2016-03-24 6.367 1,010,356 -9,487 0.12% 6,432,598
2016-03-29 2016-03-23 6.514 1,019,843 +27,512 0.12% 6,643,498
2016-03-24 2016-03-22 6.799 992,331 +67,357 0.12% 6,746,698
2016-03-22 2016-03-18 6.904 924,974 -129,971 0.11% 6,386,249
2016-03-21 2016-03-17 6.693 1,054,945 -21,820 0.13% 7,061,201
2016-03-18 2016-03-16 6.272 1,076,765 +29,410 0.13% 6,753,252
2016-03-17 2016-03-15 6.451 1,047,355 +83,485 0.13% 6,756,478
2016-03-16 2016-03-14 6.736 963,870 +17,076 0.12% 6,492,237
2016-03-15 2016-03-11 6.946 946,794 -87,280 0.11% 6,576,820
2016-03-14 2016-03-10 6.398 1,034,074 +9,487 0.12% 6,616,302
2016-03-11 2016-03-09 6.504 1,024,587 +37,948 0.12% 6,663,602
2016-03-10 2016-03-08 6.862 986,639 -4,744 0.12% 6,770,399
2016-03-09 2016-03-07 6.894 991,383 +4,744 0.12% 6,834,303
2016-03-08 2016-03-04 7.189 986,639 -112,420 0.12% 7,092,799
2016-03-07 2016-03-03 6.830 1,099,059 +61,665 0.13% 7,507,080
2016-03-04 2016-03-02 6.736 1,037,394 -12,333 0.13% 6,987,465
2016-03-03 2016-03-01 6.957 1,049,727 -42,217 0.13% 7,302,900
2016-03-01 2016-02-26 6.462 1,091,944 -2,846 0.13% 7,055,631
2016-02-29 2016-02-25 6.588 1,094,790 -6,166 0.13% 7,212,501
2016-02-26 2016-02-24 6.430 1,100,956 +15,179 0.13% 7,079,047
2016-02-25 2016-02-23 6.493 1,085,777 -36,999 0.13% 7,050,118
2016-02-23 2016-02-19 5.998 1,122,776 -30,358 0.14% 6,734,113
2016-02-22 2016-02-18 5.492 1,153,134 -18,974 0.14% 6,332,753
2016-02-19 2016-02-17 5.576 1,172,108 -6,167 0.14% 6,535,794
2016-02-18 2016-02-16 5.439 1,178,275 -16,127 0.14% 6,408,721
2016-02-17 2016-02-15 5.534 1,194,402 -91,075 0.14% 6,609,747
2016-02-16 2016-02-12 5.608 1,285,477 -23,243 0.15% 7,208,601
2016-02-15 2016-02-11 5.355 1,308,720 -53,127 0.16% 7,007,861
2016-02-12 2016-02-05 4.870 1,361,847 -25,614 0.16% 6,632,012
2016-02-11 2016-02-04 4.438 1,387,461 -20,397 0.17% 6,157,124
2016-02-05 2016-02-03 4.290 1,407,858 +20,871 0.17% 6,039,880
2016-02-04 2016-02-02 4.396 1,386,987 +8,538 0.17% 6,096,541
2016-02-03 2016-02-01 4.480 1,378,449 -87,279 0.17% 6,175,252
2016-02-02 2016-01-29 4.627 1,465,728 +36,524 0.18% 6,782,549
2016-02-01 2016-01-28 4.828 1,429,204 -23,717 0.17% 6,899,772
2016-01-29 2016-01-27 4.743 1,452,921 +4,744 0.18% 6,891,750
2016-01-28 2016-01-26 4.743 1,448,177 +9,486 0.17% 6,869,248
2016-01-26 2016-01-22 4.944 1,438,691 +99,613 0.17% 7,112,387
2016-01-21 2016-01-19 5.060 1,339,078 -41,742 0.16% 6,775,200
2016-01-19 2016-01-15 4.764 1,380,820 -8,064 0.17% 6,578,858
2016-01-18 2016-01-14 4.828 1,388,884 -61,665 0.17% 6,705,119
2016-01-14 2016-01-12 4.712 1,450,549 +7,115 0.17% 6,834,629
2016-01-13 2016-01-11 4.712 1,443,434 -58,345 0.17% 6,801,105
2016-01-12 2016-01-08 4.807 1,501,779 -58,818 0.18% 7,218,482
2016-01-11 2016-01-07 4.701 1,560,597 +948 0.19% 7,336,698
2016-01-08 2016-01-06 4.743 1,559,649 -23,717 0.19% 7,398,001
2016-01-07 2016-01-05 4.554 1,583,366 -9,487 0.19% 7,210,080
2016-01-04 2015-12-29 4.575 1,592,853 -15,179 0.19% 7,286,860
2015-12-30 2015-12-28 4.522 1,608,032 -10,436 0.19% 7,271,550
2015-12-23 2015-12-21 4.427 1,618,468 -9,486 0.20% 7,165,202
2015-12-22 2015-12-18 4.290 1,627,954 +9,486 0.20% 6,984,118
2015-12-21 2015-12-17 4.511 1,618,468 -9,486 0.20% 7,301,682
2015-12-18 2015-12-16 4.427 1,627,954 -8,539 0.20% 7,207,198
2015-12-17 2015-12-15 4.301 1,636,493 +3,795 0.20% 7,038,001
2015-12-16 2015-12-14 4.343 1,632,698 -12,333 0.20% 7,090,520
2015-12-15 2015-12-11 4.258 1,645,031 -9,487 0.20% 7,005,360
2015-12-14 2015-12-10 4.448 1,654,518 +9,487 0.20% 7,359,681
2015-12-11 2015-12-09 4.511 1,645,031 -9,487 0.20% 7,421,520
2015-12-10 2015-12-08 4.406 1,654,518 -18,025 0.20% 7,289,921
2015-12-09 2015-12-07 4.501 1,672,543 -5,692 0.20% 7,528,010
2015-12-08 2015-12-04 4.343 1,678,235 -4,744 0.20% 7,288,279
2015-12-07 2015-12-03 4.364 1,682,979 +55,973 0.20% 7,344,362
2015-12-04 2015-12-02 4.374 1,627,006 +4,744 0.20% 7,117,251
2015-12-03 2015-12-01 4.427 1,622,262 -1,423 0.20% 7,181,999
2015-12-02 2015-11-30 4.343 1,623,685 +18,973 0.20% 7,051,378
2015-12-01 2015-11-27 4.427 1,604,712 -8,538 0.19% 7,104,302
2015-11-30 2015-11-26 4.469 1,613,250 +14,231 0.19% 7,210,121
2015-11-27 2015-11-25 4.564 1,599,019 -5,693 0.19% 7,298,213
2015-11-25 2015-11-23 4.459 1,604,712 +5,693 0.19% 7,155,047
2015-11-20 2015-11-18 4.448 1,599,019 -14,231 0.19% 7,112,808
2015-11-19 2015-11-17 4.575 1,613,250 -4,743 0.19% 7,380,171
2015-11-18 2015-11-16 4.554 1,617,993 +5,692 0.20% 7,367,759
2015-11-13 2015-11-11 4.585 1,612,301 -28,461 0.19% 7,392,825
2015-11-12 2015-11-10 4.764 1,640,762 +42,691 0.20% 7,817,341
2015-11-11 2015-11-09 4.533 1,598,071 +14,231 0.19% 7,243,351
2015-11-10 2015-11-06 4.701 1,583,840 -9,487 0.19% 7,445,968
2015-11-09 2015-11-05 4.659 1,593,327 -4,744 0.19% 7,423,389
2015-11-06 2015-11-04 4.733 1,598,071 -4,743 0.19% 7,563,406
2015-11-05 2015-11-03 4.554 1,602,814 +23,717 0.19% 7,298,639
2015-11-03 2015-10-30 4.638 1,579,097 +4,744 0.19% 7,323,801
2015-10-30 2015-10-28 4.901 1,574,353 -4,744 0.19% 7,716,673
2015-10-28 2015-10-26 4.796 1,579,097 +18,974 0.19% 7,573,476
2015-10-26 2015-10-22 4.859 1,560,123 +4,743 0.19% 7,581,145
2015-10-23 2015-10-20 4.859 1,555,380 +4,744 0.19% 7,558,097
2015-10-20 2015-10-16 5.186 1,550,636 -51,229 0.19% 8,041,739
2015-10-19 2015-10-15 5.323 1,601,865 -18,500 0.19% 8,526,923
2015-10-16 2015-10-14 4.901 1,620,365 -6,641 0.20% 7,942,200
2015-10-14 2015-10-12 4.933 1,627,006 -1,897 0.20% 8,026,201
2015-10-13 2015-10-09 4.511 1,628,903 -9,487 0.20% 7,348,759
2015-10-12 2015-10-08 4.480 1,638,390 +9,487 0.20% 7,339,750
2015-10-09 2015-10-07 4.554 1,628,903 -14,705 0.20% 7,417,439
2015-10-06 2015-10-02 4.290 1,643,608 +9,487 0.20% 7,051,276
2015-10-02 2015-09-29 4.269 1,634,121 -18,974 0.20% 6,976,125
2015-09-30 2015-09-25 4.385 1,653,095 +8,538 0.20% 7,248,801
2015-09-25 2015-09-23 4.343 1,644,557 +11,859 0.20% 7,142,022
2015-09-24 2015-09-22 4.511 1,632,698 +7,590 0.20% 7,365,880
2015-09-23 2015-09-21 4.712 1,625,108 -23,243 0.20% 7,657,108
2015-09-22 2015-09-18 4.764 1,648,351 -24,666 0.20% 7,853,498
2015-09-18 2015-09-16 4.311 1,673,017 +7,589 0.20% 7,212,714
2015-09-17 2015-09-15 4.216 1,665,428 +18,974 0.20% 7,022,001
2015-09-16 2015-09-14 4.216 1,646,454 -18,974 0.20% 6,942,000
2015-09-15 2015-09-11 4.280 1,665,428 -12,333 0.20% 7,127,331
2015-09-09 2015-09-07 4.216 1,677,761 -10,910 0.20% 7,074,001
2015-09-08 2015-09-04 4.058 1,688,671 -21,820 0.20% 6,853,001
2015-09-07 2015-09-02 3.900 1,710,491 -1,897 0.21% 6,671,101
2015-09-04 2015-09-01 3.963 1,712,388 +4,743 0.21% 6,786,800
2015-09-02 2015-08-31 4.069 1,707,645 +9,487 0.21% 6,948,002
2015-09-01 2015-08-28 4.216 1,698,158 -13,756 0.20% 7,160,002
2015-08-31 2015-08-27 4.048 1,711,914 +17,077 0.21% 6,929,281
2015-08-27 2015-08-25 4.037 1,694,837 -55,024 0.20% 6,842,294
2015-08-26 2015-08-24 4.216 1,749,861 -29,410 0.21% 7,377,999
2015-08-25 2015-08-21 4.554 1,779,271 -176,931 0.21% 8,102,161
2015-08-24 2015-08-20 4.322 1,956,202 -50,755 0.24% 8,454,201
2015-08-21 2015-08-19 4.469 2,006,957 -1,897 0.24% 8,969,721
2015-08-20 2015-08-18 4.227 2,008,854 +58,344 0.24% 8,491,175
2015-08-19 2015-08-17 4.195 1,950,510 -4,743 0.24% 8,182,882
2015-08-18 2015-08-14 4.237 1,955,253 -4,743 0.24% 8,285,220
2015-08-17 2015-08-13 4.501 1,959,996 -106,254 0.24% 8,821,818
2015-08-14 2015-08-12 4.164 2,066,250 -30,358 0.25% 8,603,100
2015-08-13 2015-08-11 4.079 2,096,608 -25,140 0.25% 8,552,700
2015-08-12 2015-08-10 3.911 2,121,748 +20,397 0.26% 8,297,414
2015-08-11 2015-08-07 3.858 2,101,351 -2,847 0.25% 8,106,898
2015-08-10 2015-08-06 3.795 2,104,198 -34,152 0.25% 7,984,802
2015-08-07 2015-08-05 3.658 2,138,350 +52,178 0.26% 7,821,378
2015-08-06 2015-08-04 3.679 2,086,172 +11,858 0.25% 7,674,508
2015-08-05 2015-08-03 3.721 2,074,314 +34,627 0.25% 7,718,346
2015-08-04 2015-07-31 3.816 2,039,687 +2,847 0.25% 7,783,002
2015-07-31 2015-07-29 3.921 2,036,840 -2,372 0.25% 7,986,838
2015-07-30 2015-07-28 3.868 2,039,212 +31,307 0.25% 7,888,664
2015-07-29 2015-07-27 3.974 2,007,905 -9,487 0.24% 7,979,203
2015-07-28 2015-07-24 3.984 2,017,392 -27,512 0.24% 8,038,169
2015-07-23 2015-07-21 3.900 2,044,904 +15,179 0.25% 7,975,349
2015-07-22 2015-07-20 3.974 2,029,725 +102,933 0.24% 8,065,914
2015-07-21 2015-07-17 4.153 1,926,792 +25,140 0.23% 8,002,139
2015-07-20 2015-07-16 4.132 1,901,652 +2,846 0.23% 7,857,640
2015-07-17 2015-07-15 4.121 1,898,806 +12,807 0.23% 7,825,866
2015-07-16 2015-07-14 4.353 1,885,999 -1,897 0.23% 8,210,442
2015-07-15 2015-07-13 4.501 1,887,896 -24,666 0.23% 8,497,300
2015-07-14 2015-07-10 4.427 1,912,562 -10,436 0.23% 8,467,200
2015-07-13 2015-07-09 4.248 1,922,998 -71,151 0.23% 8,168,812
2015-07-10 2015-07-08 3.689 1,994,149 +73,998 0.24% 7,356,999
2015-07-09 2015-07-07 4.153 1,920,151 +112,894 0.23% 7,974,558
2015-07-08 2015-07-06 4.301 1,807,257 +100,087 0.22% 7,772,399
2015-07-07 2015-07-03 4.490 1,707,170 +131,394 0.21% 7,665,869
2015-07-06 2015-07-02 4.722 1,575,776 +23,717 0.19% 7,441,278
2015-07-03 2015-06-30 5.112 1,552,059 +4,743 0.19% 7,934,599
2015-06-30 2015-06-26 5.323 1,547,316 -13,756 0.19% 8,236,552
2015-06-24 2015-06-22 5.534 1,561,072 -75,895 0.19% 8,638,877
2015-06-22 2015-06-18 5.544 1,636,967 -9,487 0.20% 9,076,130
2015-06-19 2015-06-17 5.523 1,646,454 +4,744 0.20% 9,094,020
2015-06-18 2015-06-16 5.429 1,641,710 -7,116 0.20% 8,912,072
2015-06-17 2015-06-15 5.492 1,648,826 -9,487 0.20% 9,054,982
2015-06-16 2015-06-12 5.544 1,658,313 -12,807 0.20% 9,194,482
2015-06-15 2015-06-11 5.650 1,671,120 +47,435 0.20% 9,441,640
2015-06-12 2015-06-10 5.745 1,623,685 -10,436 0.20% 9,327,673
2015-06-11 2015-06-09 5.734 1,634,121 -5,692 0.20% 9,370,400
2015-06-10 2015-06-08 5.913 1,639,813 +5,692 0.20% 9,696,884
2015-06-08 2015-06-04 6.072 1,634,121 -17,551 0.20% 9,921,600
2015-06-05 2015-06-03 6.093 1,651,672 +15,654 0.20% 10,062,981
2015-06-04 2015-06-02 5.956 1,636,018 +20,871 0.20% 9,743,423
2015-06-03 2015-06-01 6.272 1,615,147 +39,371 0.19% 10,129,874
2015-06-02 2015-05-29 6.809 1,575,776 -89,652 0.19% 10,730,057
2015-06-01 2015-05-28 6.371 1,665,428 -75,421 0.20% 10,610,383
2015-05-29 2015-05-27 6.243 1,740,849 -18,619 0.21% 10,868,328
2015-05-28 2015-05-26 6.041 1,759,468 -81,661 0.21% 10,628,413
2015-05-27 2015-05-22 5.902 1,841,129 -18,773 0.22% 10,866,708
2015-05-26 2015-05-21 5.689 1,859,902 +939 0.23% 10,581,210
2015-05-22 2015-05-20 5.636 1,858,963 +19,711 0.23% 10,476,843
2015-05-21 2015-05-19 5.881 1,839,252 +13,141 0.22% 10,816,439
2015-05-20 2015-05-18 5.987 1,826,111 -135,163 0.22% 10,933,708
2015-05-19 2015-05-15 5.700 1,961,274 +89,170 0.24% 11,178,822
2015-05-18 2015-05-14 5.721 1,872,104 -84,947 0.23% 10,710,463
2015-05-15 2015-05-13 5.593 1,957,051 +2,816 0.24% 10,946,252
2015-05-12 2015-05-08 5.572 1,954,235 -5,632 0.24% 10,888,862
2015-05-11 2015-05-07 5.465 1,959,867 +107,943 0.24% 10,711,443
2015-05-08 2015-05-06 5.806 1,851,924 +3,755 0.23% 10,752,852
2015-05-07 2015-05-05 6.030 1,848,169 -33,322 0.23% 11,144,539
2015-05-06 2015-05-04 6.137 1,881,491 +60,073 0.23% 11,545,922
2015-05-05 2015-04-30 5.902 1,821,418 -29,567 0.22% 10,750,370
2015-05-04 2015-04-29 6.041 1,850,985 -199,929 0.23% 11,181,240
2015-04-30 2015-04-28 5.380 2,050,914 -81,192 0.25% 11,034,250
2015-04-29 2015-04-27 5.114 2,132,106 -51,625 0.26% 10,903,201
2015-04-28 2015-04-24 5.071 2,183,731 -19,711 0.27% 11,074,142
2015-04-27 2015-04-23 4.943 2,203,442 -75,091 0.27% 10,892,401
2015-04-23 2015-04-21 4.879 2,278,533 +80,254 0.28% 11,117,952
2015-04-22 2015-04-20 4.858 2,198,279 -18,773 0.27% 10,679,518
2015-04-21 2015-04-17 5.061 2,217,052 -40,361 0.27% 11,219,500
2015-04-20 2015-04-16 5.114 2,257,413 -126,716 0.28% 11,543,999
2015-04-17 2015-04-15 4.954 2,384,129 -28,159 0.29% 11,811,001
2015-04-16 2015-04-14 4.954 2,412,288 -53,971 0.29% 11,950,501
2015-04-15 2015-04-13 5.071 2,466,259 +43,177 0.30% 12,506,899
2015-04-14 2015-04-10 4.847 2,423,082 +57,257 0.30% 11,745,825
2015-04-13 2015-04-09 4.826 2,365,825 -192,420 0.29% 11,417,863
2015-04-10 2015-04-08 4.858 2,558,245 -33,791 0.31% 12,428,279
2015-04-09 2015-04-02 4.560 2,592,036 +68,520 0.32% 11,819,220
2015-04-08 2015-04-01 4.443 2,523,516 +1,877 0.31% 11,211,046
2015-04-01 2015-03-30 4.400 2,521,639 +6,102 0.31% 11,095,247
2015-03-31 2015-03-27 4.379 2,515,537 +15,487 0.31% 11,014,798
2015-03-27 2015-03-25 4.400 2,500,050 -24,404 0.30% 11,000,255
2015-03-26 2015-03-24 4.379 2,524,454 +26,281 0.31% 11,053,843
2015-03-25 2015-03-23 4.432 2,498,173 +4,693 0.30% 11,071,841
2015-03-24 2015-03-20 4.570 2,493,480 +9,387 0.30% 11,396,387
2015-03-23 2015-03-19 4.507 2,484,093 -9,387 0.30% 11,194,694
2015-03-20 2015-03-18 4.411 2,493,480 +1,408 0.30% 10,997,912
2015-03-19 2015-03-17 4.379 2,492,072 +939 0.30% 10,912,052
2015-03-18 2015-03-16 4.368 2,491,133 +76,968 0.30% 10,881,400
2015-03-17 2015-03-13 4.357 2,414,165 +14,079 0.29% 10,519,480
2015-03-13 2015-03-11 4.325 2,400,086 +18,773 0.29% 10,381,422
2015-03-11 2015-03-09 4.560 2,381,313 +59,134 0.29% 10,858,360
2015-03-10 2015-03-06 4.805 2,322,179 +95,741 0.28% 11,157,740
2015-03-09 2015-03-05 4.879 2,226,438 -12,203 0.27% 10,863,758
2015-03-03 2015-02-27 5.007 2,238,641 -47,870 0.27% 11,209,502
2015-02-27 2015-02-25 4.975 2,286,511 +11,264 0.28% 11,376,120
2015-02-24 2015-02-18 4.933 2,275,247 -39,892 0.28% 11,223,118
2015-02-23 2015-02-16 4.986 2,315,139 -2,816 0.28% 11,543,219
2015-02-17 2015-02-13 4.943 2,317,955 +938 0.28% 11,458,479
2015-02-16 2015-02-12 4.805 2,317,017 +12,203 0.28% 11,132,937
2015-02-13 2015-02-11 4.954 2,304,814 +18,772 0.28% 11,418,074
2015-02-11 2015-02-09 4.954 2,286,042 -104,188 0.28% 11,325,077
2015-02-10 2015-02-06 5.103 2,390,230 -52,563 0.29% 12,197,735
2015-02-09 2015-02-05 5.124 2,442,793 -22,997 0.30% 12,518,023
2015-02-06 2015-02-04 5.018 2,465,790 -18,773 0.30% 12,373,170
2015-02-05 2015-02-03 5.114 2,484,563 -469 0.30% 12,705,602
2015-02-04 2015-02-02 5.135 2,485,032 -48,809 0.30% 12,760,951
2015-01-30 2015-01-28 4.869 2,533,841 +5,632 0.31% 12,336,716
2015-01-29 2015-01-27 4.922 2,528,209 -2,347 0.31% 12,443,970
2015-01-28 2015-01-26 5.146 2,530,556 -11,733 0.31% 13,021,682
2015-01-27 2015-01-23 5.114 2,542,289 +22,528 0.31% 13,000,802
2015-01-26 2015-01-22 5.199 2,519,761 -5,632 0.31% 13,100,358
2015-01-23 2015-01-21 5.124 2,525,393 -51,625 0.31% 12,941,304
2015-01-21 2015-01-19 4.826 2,577,018 +131,409 0.31% 12,437,115
2015-01-20 2015-01-16 4.730 2,445,609 -113,575 0.30% 11,568,419
2015-01-19 2015-01-15 4.549 2,559,184 -12,202 0.31% 11,642,155
2015-01-16 2015-01-14 4.624 2,571,386 +15,018 0.31% 11,889,429
2015-01-15 2015-01-13 4.773 2,556,368 -34,729 0.31% 12,201,280
2015-01-14 2015-01-12 4.592 2,591,097 +43,646 0.32% 11,897,753
2015-01-13 2015-01-09 4.560 2,547,451 -16,895 0.31% 11,615,920
2015-01-12 2015-01-08 4.560 2,564,346 -20,650 0.31% 11,692,958
2015-01-09 2015-01-07 4.581 2,584,996 -65,705 0.31% 11,842,198
2015-01-08 2015-01-06 4.432 2,650,701 -23,935 0.32% 11,747,841
2015-01-07 2015-01-05 4.272 2,674,636 -22,527 0.33% 11,426,496
2015-01-05 2014-12-31 4.166 2,697,163 -9,386 0.33% 11,235,385
2015-01-02 2014-12-29 4.102 2,706,549 -37,546 0.33% 11,101,473
2014-12-30 2014-12-24 4.006 2,744,095 +118,268 0.33% 10,992,361
2014-12-29 2014-12-22 4.176 2,625,827 +3,285 0.32% 10,966,200
2014-12-23 2014-12-19 4.198 2,622,542 -113,105 0.32% 11,008,361
2014-12-19 2014-12-17 4.102 2,735,647 +55,379 0.33% 11,220,825
2014-12-18 2014-12-16 4.187 2,680,268 +95,272 0.33% 11,222,117
2014-12-17 2014-12-15 4.304 2,584,996 -63,827 0.31% 11,126,159
2014-12-16 2014-12-12 4.240 2,648,823 -38,484 0.32% 11,231,558
2014-12-15 2014-12-11 4.251 2,687,307 +7,978 0.33% 11,423,368
2014-12-12 2014-12-10 4.272 2,679,329 -53,033 0.33% 11,446,545
2014-12-11 2014-12-09 4.134 2,732,362 -21,119 0.33% 11,294,681
2014-12-10 2014-12-08 4.144 2,753,481 +14,079 0.34% 11,411,315
2014-12-09 2014-12-05 4.219 2,739,402 +39,423 0.33% 11,557,262
2014-12-08 2014-12-04 4.230 2,699,979 -52,563 0.33% 11,419,705
2014-12-05 2014-12-03 4.155 2,752,542 +25,812 0.34% 11,436,748
2014-12-04 2014-12-02 4.230 2,726,730 +19,711 0.33% 11,532,850
2014-12-03 2014-12-01 4.166 2,707,019 +78,846 0.33% 11,276,441
2014-12-02 2014-11-28 4.325 2,628,173 +8,447 0.32% 11,367,998
2014-12-01 2014-11-27 4.368 2,619,726 -11,733 0.32% 11,443,101
2014-11-28 2014-11-26 4.432 2,631,459 +6,571 0.32% 11,662,561
2014-11-27 2014-11-25 4.379 2,624,888 -30,037 0.32% 11,493,614
2014-11-26 2014-11-24 4.368 2,654,925 -20,649 0.32% 11,596,852
2014-11-25 2014-11-21 4.251 2,675,574 +469 0.33% 11,373,493
2014-11-24 2014-11-20 4.230 2,675,105 -10,794 0.33% 11,314,499
2014-11-21 2014-11-19 4.304 2,685,899 -13,611 0.33% 11,560,458
2014-11-20 2014-11-18 4.272 2,699,510 -82,599 0.33% 11,532,762
2014-11-19 2014-11-17 4.347 2,782,109 -83,069 0.34% 12,093,118
2014-11-18 2014-11-14 4.262 2,865,178 -44,585 0.35% 12,209,998
2014-11-17 2014-11-13 4.208 2,909,763 -8,448 0.35% 12,244,998
2014-11-14 2014-11-12 4.230 2,918,211 -32,852 0.36% 12,342,729
2014-11-13 2014-11-11 4.176 2,951,063 +4,693 0.36% 12,324,478
2014-11-12 2014-11-10 4.240 2,946,370 -29,098 0.36% 12,493,219
2014-11-11 2014-11-07 4.144 2,975,468 +3,285 0.36% 12,331,301
2014-11-10 2014-11-06 4.112 2,972,183 +26,751 0.36% 12,222,692
2014-11-07 2014-11-05 4.187 2,945,432 +110,290 0.36% 12,332,342
2014-11-06 2014-11-04 4.262 2,835,142 -8,448 0.35% 12,081,999
2014-11-05 2014-11-03 4.251 2,843,590 +77,907 0.35% 12,087,706
2014-11-04 2014-10-31 4.389 2,765,683 +13,141 0.34% 12,139,579
2014-11-03 2014-10-30 4.475 2,752,542 -24,405 0.34% 12,316,498
2014-10-31 2014-10-29 4.507 2,776,947 -9,386 0.34% 12,514,456
2014-10-30 2014-10-28 4.432 2,786,333 +75,090 0.34% 12,348,959
2014-10-29 2014-10-27 4.432 2,711,243 +14,080 0.33% 12,016,162
2014-10-28 2014-10-24 4.475 2,697,163 +17,834 0.33% 12,068,700
2014-10-24 2014-10-22 4.581 2,679,329 +20,650 0.33% 12,274,350
2014-10-23 2014-10-21 4.539 2,658,679 +21,589 0.32% 12,066,450
2014-10-22 2014-10-20 4.570 2,637,090 +26,751 0.32% 12,052,753
2014-10-20 2014-10-16 4.645 2,610,339 -2,816 0.32% 12,125,158
2014-10-17 2014-10-15 4.645 2,613,155 -14,080 0.32% 12,138,238
2014-10-16 2014-10-14 4.677 2,627,235 -14,079 0.32% 12,287,611
2014-10-15 2014-10-13 4.624 2,641,314 +1,877 0.32% 12,212,758
2014-10-14 2014-10-10 4.677 2,639,437 +25,343 0.32% 12,344,680
2014-10-13 2014-10-09 4.773 2,614,094 -18,773 0.32% 12,476,800
2014-10-10 2014-10-08 4.634 2,632,867 +23,936 0.32% 12,201,752
2014-10-09 2014-10-07 4.730 2,608,931 +12,671 0.32% 12,340,978
2014-10-08 2014-10-06 4.656 2,596,260 -25,812 0.32% 12,087,420
2014-10-07 2014-10-03 4.613 2,622,072 +18,772 0.32% 12,095,853
2014-09-30 2014-09-26 4.677 2,603,300 +20,181 0.32% 12,175,666
2014-09-25 2014-09-23 4.784 2,583,119 -7,509 0.31% 12,356,480
2014-09-24 2014-09-22 4.741 2,590,628 -4,693 0.32% 12,281,999
2014-09-23 2014-09-19 4.816 2,595,321 +2,816 0.32% 12,497,799
2014-09-22 2014-09-18 4.730 2,592,505 +11,733 0.32% 12,263,278
2014-09-19 2014-09-17 4.794 2,580,772 +68,989 0.31% 12,372,748
2014-09-17 2014-09-15 4.890 2,511,783 -49,748 0.31% 12,282,840
2014-09-16 2014-09-12 4.901 2,561,531 +65,236 0.31% 12,553,402
2014-09-15 2014-09-11 4.986 2,496,295 +32,852 0.30% 12,446,458
2014-09-12 2014-09-10 5.029 2,463,443 +8,447 0.30% 12,387,638
2014-09-11 2014-09-08 5.061 2,454,996 -15,956 0.30% 12,423,627
2014-09-10 2014-09-05 5.061 2,470,952 +7,978 0.30% 12,504,373
2014-09-08 2014-09-04 5.071 2,462,974 +17,834 0.30% 12,490,240
2014-09-05 2014-09-03 5.061 2,445,140 +39,423 0.30% 12,373,750
2014-09-04 2014-09-02 5.093 2,405,717 +2,816 0.29% 12,251,138
2014-09-01 2014-08-28 5.156 2,402,901 -9,387 0.29% 12,390,398
2014-08-29 2014-08-27 5.199 2,412,288 +2,347 0.29% 12,541,601
2014-08-28 2014-08-26 5.284 2,409,941 -37,076 0.29% 12,734,799
2014-08-27 2014-08-25 5.220 2,447,017 -37,546 0.30% 12,774,299
2014-08-26 2014-08-22 5.220 2,484,563 -1,408 0.30% 12,970,302
2014-08-25 2014-08-21 5.220 2,485,971 +33,791 0.30% 12,977,653
2014-08-22 2014-08-20 5.210 2,452,180 +103,250 0.30% 12,775,126
2014-08-21 2014-08-19 5.316 2,348,930 +77,437 0.29% 12,487,475
2014-08-20 2014-08-18 5.433 2,271,493 -189,604 0.28% 12,342,001
2014-08-19 2014-08-15 5.444 2,461,097 +80,723 0.30% 13,398,421
2014-08-18 2014-08-14 5.529 2,380,374 +87,293 0.29% 13,161,839
2014-08-14 2014-08-12 5.529 2,293,081 +45,523 0.28% 12,679,168
2014-08-13 2014-08-11 5.583 2,247,558 -469 0.27% 12,547,182
2014-08-12 2014-08-08 5.636 2,248,027 -180,218 0.27% 12,669,550
2014-08-11 2014-08-07 5.444 2,428,245 -60,072 0.30% 13,219,572
2014-08-08 2014-08-06 5.242 2,488,317 +13,610 0.30% 13,042,919
2014-08-07 2014-08-05 5.188 2,474,707 -23,935 0.30% 12,839,755
2014-08-06 2014-08-04 5.188 2,498,642 -152,059 0.30% 12,963,940
2014-08-05 2014-08-01 5.114 2,650,701 -32,852 0.32% 13,555,202
2014-08-01 2014-07-30 5.093 2,683,553 +95,741 0.33% 13,666,021
2014-07-31 2014-07-29 5.167 2,587,812 -51,625 0.32% 13,371,449
2014-07-30 2014-07-28 5.231 2,639,437 -65,704 0.32% 13,806,920
2014-07-29 2014-07-25 5.071 2,705,141 +3,285 0.33% 13,718,318
2014-07-28 2014-07-24 5.114 2,701,856 +10,325 0.33% 13,816,799
2014-07-25 2014-07-23 5.156 2,691,531 -18,773 0.33% 13,878,699
2014-07-24 2014-07-22 5.061 2,710,304 +7,509 0.33% 13,715,626
2014-07-23 2014-07-21 5.007 2,702,795 -9,386 0.33% 13,533,651
2014-07-22 2014-07-18 5.050 2,712,181 +18,773 0.33% 13,696,229
2014-07-21 2014-07-17 5.029 2,693,408 +9,386 0.33% 13,544,037
2014-07-18 2014-07-16 5.039 2,684,022 +107,004 0.33% 13,525,434
2014-07-17 2014-07-15 5.178 2,577,018 -73,213 0.31% 13,343,130
2014-07-16 2014-07-14 5.156 2,650,231 -9,387 0.32% 13,665,738
2014-07-15 2014-07-11 5.231 2,659,618 +55,849 0.32% 13,912,487
2014-07-14 2014-07-10 5.124 2,603,769 -2,816 0.32% 13,342,940
2014-07-11 2014-07-09 5.029 2,606,585 -40,361 0.32% 13,107,440
2014-07-10 2014-07-08 4.943 2,646,946 -5,632 0.32% 13,084,799
2014-07-09 2014-07-07 5.061 2,652,578 -26,282 0.32% 13,423,500
2014-07-08 2014-07-04 5.071 2,678,860 -36,137 0.33% 13,585,042
2014-07-07 2014-07-03 5.039 2,714,997 -88,232 0.33% 13,681,525
2014-07-04 2014-07-02 4.762 2,803,229 -10,794 0.34% 13,349,657
2014-07-03 2014-06-30 4.720 2,814,023 -9,386 0.34% 13,281,141
2014-07-02 2014-06-27 4.677 2,823,409 -15,488 0.34% 13,205,119
2014-06-30 2014-06-26 4.613 2,838,897 -10,794 0.35% 13,096,087
2014-06-27 2014-06-25 4.602 2,849,691 +29,567 0.35% 13,115,520
2014-06-26 2014-06-24 4.709 2,820,124 +37,545 0.34% 13,279,890
2014-06-25 2014-06-23 4.709 2,782,579 +5,163 0.34% 13,103,092
2014-06-24 2014-06-20 4.826 2,777,416 -188,665 0.34% 13,404,269
2014-06-20 2014-06-18 4.528 2,966,081 +1,877 0.36% 13,429,998
2014-06-19 2014-06-17 4.602 2,964,204 -68,051 0.36% 13,642,559
2014-06-18 2014-06-16 4.730 3,032,255 -26,282 0.37% 14,343,419
2014-06-17 2014-06-13 4.634 3,058,537 -32,852 0.37% 14,174,476
2014-06-16 2014-06-12 4.560 3,091,389 +939 0.38% 14,096,180
2014-06-13 2014-06-11 4.539 3,090,450 -31,914 0.38% 14,026,048
2014-06-12 2014-06-10 4.507 3,122,364 +21,119 0.38% 14,071,095
2014-06-11 2014-06-09 4.453 3,101,245 +13,610 0.38% 13,810,721
2014-06-10 2014-06-06 4.475 3,087,635 -12,202 0.38% 13,815,902
2014-06-09 2014-06-05 4.432 3,099,837 +11,264 0.38% 13,738,401
2014-06-06 2014-06-04 4.464 3,088,573 +938 0.38% 13,787,194
2014-06-05 2014-06-03 4.443 3,087,635 +29,567 0.38% 13,717,217
2014-06-04 2014-05-30 4.475 3,058,068 +33,322 0.37% 13,683,602
2014-06-03 2014-05-29 4.453 3,024,746 -14,549 0.37% 13,470,050
2014-05-30 2014-05-28 4.421 3,039,295 +73,214 0.37% 13,437,700
2014-05-29 2014-05-27 4.719 2,966,081 +32,382 0.36% 13,997,506
2014-05-28 2014-05-26 4.708 2,933,699 +111,341 0.36% 13,812,492
2014-05-27 2014-05-23 4.730 2,822,358 +25,513 0.35% 13,350,225
2014-05-26 2014-05-22 4.763 2,796,845 +13,667 0.35% 13,321,629
2014-05-23 2014-05-21 4.664 2,783,178 +4,556 0.35% 12,981,627
2014-05-22 2014-05-20 4.664 2,778,622 +15,490 0.35% 12,960,376
2014-05-21 2014-05-19 4.730 2,763,132 +9,112 0.35% 13,070,076
2014-05-20 2014-05-16 4.774 2,754,020 +15,490 0.35% 13,147,875
2014-05-19 2014-05-15 4.818 2,738,530 +121,641 0.34% 13,194,144
2014-05-16 2014-05-14 4.818 2,616,889 +11,846 0.33% 12,608,082
2014-05-15 2014-05-13 4.873 2,605,043 +31,891 0.33% 12,693,958
2014-05-14 2014-05-12 4.818 2,573,152 +911 0.32% 12,397,359
2014-05-13 2014-05-09 4.851 2,572,241 -911 0.32% 12,477,660
2014-05-12 2014-05-08 4.851 2,573,152 +104,785 0.32% 12,482,079
2014-05-09 2014-05-07 4.961 2,468,367 +7,289 0.31% 12,244,678
2014-05-08 2014-05-05 5.016 2,461,078 +51,937 0.31% 12,343,570
2014-05-07 2014-05-02 5.005 2,409,141 +11,845 0.30% 12,056,639
2014-05-02 2014-04-29 5.158 2,397,296 +911 0.30% 12,365,700
2014-04-30 2014-04-28 5.202 2,396,385 +7,290 0.30% 12,466,201
2014-04-29 2014-04-25 5.279 2,389,095 -2,734 0.30% 12,611,818
2014-04-28 2014-04-24 5.213 2,391,829 +2,734 0.30% 12,468,751
2014-04-24 2014-04-22 5.224 2,389,095 -4,556 0.30% 12,480,718
2014-04-23 2014-04-17 5.312 2,393,651 +7,289 0.30% 12,714,679
2014-04-17 2014-04-15 5.323 2,386,362 -5,467 0.30% 12,702,151
2014-04-16 2014-04-14 5.553 2,391,829 -10,934 0.30% 13,282,501
2014-04-15 2014-04-11 5.433 2,402,763 +1,822 0.30% 13,053,150
2014-04-14 2014-04-10 5.608 2,400,941 -16,856 0.30% 13,464,852
2014-04-11 2014-04-09 5.301 2,417,797 -20,957 0.30% 12,816,403
2014-04-10 2014-04-08 5.290 2,438,754 -20,046 0.31% 12,900,729
2014-04-09 2014-04-07 5.213 2,458,800 -5,012 0.31% 12,817,875
2014-04-07 2014-04-03 5.268 2,463,812 -8,200 0.31% 12,979,202
2014-04-04 2014-04-02 5.213 2,472,012 -16,401 0.31% 12,886,750
2014-04-03 2014-04-01 5.059 2,488,413 -7,290 0.31% 12,589,909
2014-04-02 2014-03-31 5.081 2,495,703 -18,679 0.31% 12,681,572
2014-04-01 2014-03-28 5.103 2,514,382 -5,467 0.32% 12,831,677
2014-03-31 2014-03-27 5.026 2,519,849 +39,636 0.32% 12,665,992
2014-03-28 2014-03-26 5.136 2,480,213 +41,003 0.31% 12,738,962
2014-03-27 2014-03-25 5.158 2,439,210 +63,327 0.31% 12,581,901
2014-03-26 2014-03-24 5.224 2,375,883 +24,601 0.30% 12,411,698
2014-03-25 2014-03-21 5.246 2,351,282 +22,780 0.30% 12,334,792
2014-03-24 2014-03-20 5.301 2,328,502 +13,212 0.29% 12,343,063
2014-03-21 2014-03-19 5.422 2,315,290 +67,426 0.29% 12,552,538
2014-03-20 2014-03-18 5.608 2,247,864 +49,659 0.28% 12,606,373
2014-03-19 2014-03-17 5.970 2,198,205 -7,745 0.28% 13,124,002
2014-03-18 2014-03-14 6.014 2,205,950 -28,702 0.28% 13,267,082
2014-03-17 2014-03-13 6.047 2,234,652 -158,999 0.28% 13,513,278
2014-03-14 2014-03-12 5.795 2,393,651 -26,424 0.30% 13,870,559
2014-03-13 2014-03-11 5.630 2,420,075 +5,011 0.30% 13,625,279
2014-03-12 2014-03-10 5.641 2,415,064 -116,174 0.30% 13,623,571
2014-03-11 2014-03-07 5.883 2,531,238 -61,504 0.32% 14,890,078
2014-03-10 2014-03-06 5.817 2,592,742 +30,068 0.33% 15,081,147
2014-03-07 2014-03-05 5.740 2,562,674 +6,378 0.32% 14,709,376
2014-03-06 2014-03-04 5.850 2,556,296 +38,270 0.32% 14,953,317
2014-03-05 2014-03-03 6.014 2,518,026 -129,842 0.32% 15,143,978
2014-03-04 2014-02-28 5.630 2,647,868 -6,834 0.33% 14,907,777
2014-03-03 2014-02-27 5.619 2,654,702 +59,682 0.33% 14,917,119
2014-02-28 2014-02-26 5.904 2,595,020 -134,398 0.33% 15,322,237
2014-02-27 2014-02-25 5.773 2,729,418 -4,556 0.34% 15,756,328
2014-02-26 2014-02-24 5.806 2,733,974 +25,968 0.34% 15,872,643
2014-02-25 2014-02-21 5.762 2,708,006 -12,756 0.34% 15,603,001
2014-02-24 2014-02-20 5.806 2,720,762 +43,736 0.34% 15,795,938
2014-02-21 2014-02-19 6.003 2,677,026 +4,556 0.34% 16,070,860
2014-02-20 2014-02-18 5.828 2,672,470 -47,837 0.34% 15,574,229
2014-02-19 2014-02-17 6.080 2,720,307 -30,980 0.34% 16,539,672
2014-02-18 2014-02-14 5.959 2,751,287 -220,503 0.35% 16,395,888
2014-02-17 2014-02-13 5.597 2,971,790 -33,258 0.37% 16,633,648
2014-02-14 2014-02-12 5.663 3,005,048 -14,123 0.38% 17,017,679
2014-02-13 2014-02-11 5.531 3,019,171 -40,548 0.38% 16,700,038
2014-02-12 2014-02-10 4.939 3,059,719 -5,922 0.38% 15,111,002
2014-02-11 2014-02-07 4.983 3,065,641 +455 0.38% 15,274,829
2014-02-10 2014-02-06 4.862 3,065,186 -4,556 0.38% 14,902,522
2014-02-07 2014-02-05 4.840 3,069,742 +16,402 0.39% 14,857,292
2014-02-06 2014-02-04 4.895 3,053,340 +10,934 0.38% 14,945,458
2014-02-05 2014-01-30 5.081 3,042,406 +51,025 0.38% 15,459,568
2014-02-04 2014-01-28 5.026 2,991,381 +4,101 0.38% 15,036,142
2014-01-29 2014-01-27 5.257 2,987,280 -228,249 0.37% 15,704,013
2014-01-28 2014-01-24 5.103 3,215,529 -167,200 0.40% 16,409,849
2014-01-27 2014-01-23 4.994 3,382,729 +911 0.42% 16,891,873
2014-01-24 2014-01-22 5.169 3,381,818 -71,072 0.42% 17,481,164
2014-01-23 2014-01-21 5.081 3,452,890 -23,235 0.43% 17,545,386
2014-01-22 2014-01-20 5.114 3,476,125 -120,274 0.44% 17,777,902
2014-01-21 2014-01-17 4.917 3,596,399 +9,111 0.45% 17,682,558
2014-01-20 2014-01-16 4.983 3,587,288 -3,644 0.45% 17,873,981
2014-01-17 2014-01-15 4.950 3,590,932 +24,601 0.45% 17,773,908
2014-01-16 2014-01-14 4.994 3,566,331 +10,934 0.45% 17,808,701
2014-01-15 2014-01-13 4.950 3,555,397 +10,023 0.45% 17,598,022
2014-01-14 2014-01-10 5.016 3,545,374 -25,968 0.45% 17,781,871
2014-01-13 2014-01-09 4.917 3,571,342 -13,668 0.45% 17,559,359
2014-01-10 2014-01-08 4.906 3,585,010 +53,759 0.45% 17,587,216
2014-01-09 2014-01-07 5.048 3,531,251 -21,412 0.44% 17,827,302
2014-01-08 2014-01-06 5.048 3,552,663 -1,822 0.45% 17,935,399
2014-01-07 2014-01-03 5.125 3,554,485 -41,914 0.45% 18,217,667
2014-01-06 2014-01-02 4.994 3,596,399 +23,234 0.45% 17,958,848
2014-01-03 2013-12-31 4.862 3,573,165 -197,268 0.45% 17,372,247
2014-01-02 2013-12-27 4.994 3,770,433 +8,200 0.47% 18,827,898
2013-12-30 2013-12-24 4.906 3,762,233 -154,444 0.47% 18,456,630
2013-12-27 2013-12-20 4.752 3,916,677 +26,424 0.49% 18,612,506
2013-12-23 2013-12-19 4.917 3,890,253 +10,934 0.49% 19,127,361
2013-12-20 2013-12-18 4.983 3,879,319 +94,307 0.49% 19,329,052
2013-12-19 2013-12-17 5.016 3,785,012 +86,106 0.48% 18,983,779
2013-12-18 2013-12-16 5.081 3,698,906 +20,957 0.46% 18,795,483
2013-12-17 2013-12-13 5.147 3,677,949 +19,134 0.46% 18,931,183
2013-12-16 2013-12-12 5.279 3,658,815 +104,785 0.46% 19,314,556
2013-12-13 2013-12-11 5.334 3,554,030 -101,140 0.45% 18,956,431
2013-12-12 2013-12-10 5.367 3,655,170 +31,891 0.46% 19,616,234
2013-12-11 2013-12-09 5.323 3,623,279 -34,169 0.45% 19,286,025
2013-12-10 2013-12-06 5.356 3,657,448 +371,303 0.46% 19,588,320
2013-12-09 2013-12-05 5.465 3,286,145 +29,157 0.41% 17,960,370
2013-12-06 2013-12-04 5.400 3,256,988 +163,556 0.41% 17,586,543
2013-12-05 2013-12-03 5.334 3,093,432 +371,303 0.39% 16,499,700
2013-12-04 2013-12-02 5.641 2,722,129 +3,645 0.34% 15,355,750
2013-12-03 2013-11-29 5.597 2,718,484 +20,957 0.34% 15,215,848
2013-12-02 2013-11-28 5.542 2,697,527 +132,575 0.34% 14,950,523
2013-11-29 2013-11-27 5.652 2,564,952 +161,278 0.32% 14,497,252
2013-11-28 2013-11-26 5.762 2,403,674 +911 0.30% 13,849,499
2013-11-27 2013-11-25 5.773 2,402,763 -29,613 0.30% 13,870,620
2013-11-26 2013-11-22 5.904 2,432,376 +3,189 0.31% 14,361,910
2013-11-25 2013-11-21 5.839 2,429,187 -84,739 0.30% 14,183,120
2013-11-22 2013-11-20 5.937 2,513,926 -67,427 0.32% 14,926,190
2013-11-21 2013-11-19 5.817 2,581,353 +85,195 0.32% 15,014,901
2013-11-20 2013-11-18 6.003 2,496,158 +149,432 0.31% 14,985,064
2013-11-19 2013-11-15 6.091 2,346,726 +87,473 0.29% 14,294,026
2013-11-18 2013-11-14 5.707 2,259,253 -6,378 0.28% 12,893,399
2013-11-15 2013-11-13 5.696 2,265,631 +13,212 0.28% 12,904,933
2013-11-14 2013-11-12 5.806 2,252,419 +74,716 0.28% 13,076,878
2013-11-13 2013-11-11 6.036 2,177,703 +59,682 0.27% 13,144,999
2013-11-12 2013-11-08 6.267 2,118,021 -192,713 0.27% 13,272,892
2013-11-11 2013-11-07 6.453 2,310,734 +19,134 0.29% 14,911,677
2013-11-08 2013-11-06 6.398 2,291,600 +133,031 0.29% 14,662,451
2013-11-07 2013-11-05 6.717 2,158,569 +11,390 0.27% 14,498,283
2013-11-05 2013-11-01 6.837 2,147,179 +9,112 0.27% 14,680,995
2013-11-04 2013-10-31 6.892 2,138,067 +2,733 0.27% 14,736,019
2013-11-01 2013-10-30 6.991 2,135,334 -2,733 0.27% 14,928,097
2013-10-31 2013-10-29 6.969 2,138,067 -25,513 0.27% 14,900,274
2013-10-30 2013-10-28 6.936 2,163,580 -6,834 0.27% 15,006,840
2013-10-29 2013-10-25 6.903 2,170,414 +4,556 0.27% 14,982,781
2013-10-28 2013-10-24 6.859 2,165,858 +134,854 0.27% 14,856,250
2013-10-25 2013-10-23 7.057 2,031,004 +6,833 0.25% 14,332,467
2013-10-24 2013-10-22 7.024 2,024,171 +7,290 0.25% 14,217,603
2013-10-22 2013-10-18 7.101 2,016,881 +53,303 0.25% 14,321,343
2013-10-21 2013-10-17 7.057 1,963,578 -911 0.25% 13,856,653
2013-10-18 2013-10-16 7.068 1,964,489 +136,221 0.25% 13,884,642
2013-10-17 2013-10-15 7.145 1,828,268 +102,507 0.23% 13,062,312
2013-10-16 2013-10-11 7.265 1,725,761 +41,913 0.22% 12,538,277
2013-10-15 2013-10-10 7.276 1,683,848 +2,278 0.21% 12,252,243
2013-10-11 2013-10-09 7.298 1,681,570 -1,822 0.21% 12,272,578
2013-10-10 2013-10-08 7.397 1,683,392 +19,135 0.21% 12,452,150
2013-10-09 2013-10-07 7.397 1,664,257 -5,012 0.21% 12,310,608
2013-10-08 2013-10-04 7.441 1,669,269 +2,278 0.21% 12,420,962
2013-10-07 2013-10-03 7.496 1,666,991 -14,579 0.21% 12,495,486
2013-10-04 2013-10-02 7.375 1,681,570 -152,165 0.21% 12,401,763
2013-10-03 2013-09-30 7.573 1,833,735 +116,630 0.23% 13,886,246
2013-10-02 2013-09-27 7.595 1,717,105 +35,991 0.22% 13,040,737
2013-09-30 2013-09-26 7.748 1,681,114 -57,404 0.21% 13,025,700
2013-09-27 2013-09-25 7.880 1,738,518 +62,871 0.22% 13,699,441
2013-09-26 2013-09-24 7.660 1,675,647 +7,745 0.21% 12,836,220
2013-09-25 2013-09-23 7.770 1,667,902 +145,788 0.21% 12,959,940
2013-09-24 2013-09-19 8.121 1,522,114 -244,195 0.19% 12,361,697
2013-09-23 2013-09-18 7.254 1,766,309 +18,224 0.22% 12,813,487
2013-09-19 2013-09-17 7.408 1,748,085 +2,733 0.22% 12,949,873
2013-09-18 2013-09-16 7.496 1,745,352 -56,037 0.22% 13,082,867
2013-09-17 2013-09-13 7.068 1,801,389 +89,295 0.23% 12,731,881
2013-09-16 2013-09-12 7.419 1,712,094 -93,851 0.21% 12,702,041
2013-09-13 2013-09-11 7.639 1,805,945 +123,464 0.23% 13,794,722
2013-09-12 2013-09-10 7.869 1,682,481 +15,490 0.21% 13,239,407
2013-09-11 2013-09-09 7.924 1,666,991 -16,401 0.21% 13,208,991
2013-09-10 2013-09-06 7.792 1,683,392 +77,450 0.21% 13,117,251
2013-09-09 2013-09-05 8.056 1,605,942 +43,736 0.20% 12,936,748
2013-09-06 2013-09-04 8.231 1,562,206 -78,816 0.20% 12,858,750
2013-09-05 2013-09-03 7.803 1,641,022 -26,880 0.21% 12,805,107
2013-09-04 2013-09-02 7.869 1,667,902 +32,802 0.21% 13,124,685
2013-09-03 2013-08-30 8.067 1,635,100 +2,734 0.21% 13,189,577
2013-09-02 2013-08-29 7.957 1,632,366 +110,707 0.20% 12,988,373
2013-08-30 2013-08-28 8.067 1,521,659 -49,659 0.19% 12,274,502
2013-08-29 2013-08-27 7.671 1,571,318 +15,035 0.20% 12,054,258
2013-08-28 2013-08-26 7.682 1,556,283 -49,659 0.20% 11,955,998
2013-08-27 2013-08-23 7.112 1,605,942 -155,355 0.20% 11,420,998
2013-08-26 2013-08-22 7.013 1,761,297 -59,682 0.22% 12,351,868
2013-08-23 2013-08-21 6.881 1,820,979 +67,882 0.23% 12,530,595
2013-08-22 2013-08-20 6.695 1,753,097 +158,544 0.22% 11,736,402
2013-08-21 2013-08-19 7.309 1,594,553 -2,278 0.20% 11,655,003
2013-08-20 2013-08-16 7.386 1,596,831 -4,555 0.20% 11,794,329
2013-08-19 2013-08-15 7.232 1,601,386 -89,295 0.20% 11,581,922
2013-08-16 2013-08-13 6.958 1,690,681 +2,733 0.21% 11,763,868
2013-08-15 2013-08-12 6.662 1,687,948 -152,621 0.21% 11,244,676
2013-08-13 2013-08-09 5.674 1,840,569 +28,246 0.23% 10,443,399
2013-08-12 2013-08-08 5.509 1,812,323 -19,590 0.23% 9,984,781
2013-08-09 2013-08-07 5.400 1,831,913 -34,625 0.23% 9,891,659
2013-08-08 2013-08-06 5.433 1,866,538 +5,467 0.23% 10,140,077
2013-08-07 2013-08-05 5.608 1,861,071 +10,934 0.23% 10,437,177
2013-08-06 2013-08-02 5.586 1,850,137 +20,957 0.23% 10,335,247
2013-08-05 2013-08-01 5.707 1,829,180 +9,112 0.23% 10,439,002
2013-08-02 2013-07-31 5.707 1,820,068 +25,969 0.23% 10,387,001
2013-08-01 2013-07-30 5.696 1,794,099 -16,857 0.23% 10,219,107
2013-07-31 2013-07-29 5.795 1,810,956 +34,624 0.23% 10,493,999
2013-07-30 2013-07-26 6.080 1,776,332 +4,101 0.22% 10,800,233
2013-07-29 2013-07-25 6.003 1,772,231 +57,859 0.22% 10,639,148
2013-07-26 2013-07-24 6.212 1,714,372 -51,481 0.22% 10,649,291
2013-07-25 2013-07-23 5.806 1,765,853 -14,579 0.22% 10,252,020
2013-07-24 2013-07-22 5.586 1,780,432 -26,424 0.22% 9,945,861
2013-07-23 2013-07-19 5.345 1,806,856 +24,602 0.23% 9,657,211
2013-07-22 2013-07-18 5.246 1,782,254 +10,934 0.22% 9,349,679
2013-07-19 2013-07-17 5.290 1,771,320 -12,757 0.22% 9,370,079
2013-07-18 2013-07-16 5.312 1,784,077 +1,367 0.22% 9,476,722
2013-07-17 2013-07-15 5.334 1,782,710 +57,860 0.22% 9,508,591
2013-07-16 2013-07-12 5.323 1,724,850 +63,326 0.22% 9,181,048
2013-07-15 2013-07-11 5.509 1,661,524 -50,570 0.21% 9,153,971
2013-07-12 2013-07-10 5.016 1,712,094 -14,579 0.21% 8,587,031
2013-07-11 2013-07-09 5.059 1,726,673 -37,358 0.22% 8,735,952
2013-07-10 2013-07-08 5.070 1,764,031 +33,258 0.22% 8,944,321
2013-07-09 2013-07-05 5.312 1,730,773 +29,613 0.22% 9,193,580
2013-07-08 2013-07-04 5.455 1,701,160 -9,112 0.21% 9,278,991
2013-07-05 2013-07-03 5.268 1,710,272 +9,568 0.21% 9,009,602
2013-07-04 2013-07-02 5.597 1,700,704 +67,427 0.21% 9,519,149
2013-07-03 2013-06-28 5.476 1,633,277 +22,779 0.21% 8,944,573
2013-07-02 2013-06-27 5.597 1,610,498 -8,201 0.20% 9,014,249
2013-06-28 2013-06-26 5.586 1,618,699 +13,668 0.20% 9,042,387
2013-06-27 2013-06-25 5.652 1,605,031 +24,146 0.20% 9,071,725
2013-06-26 2013-06-24 6.091 1,580,885 +3,645 0.20% 9,629,250
2013-06-25 2013-06-21 6.530 1,577,240 -911 0.20% 10,299,448
2013-06-24 2013-06-20 6.695 1,578,151 +30,979 0.20% 10,565,197
2013-06-21 2013-06-19 7.057 1,547,172 +912 0.19% 10,918,143
2013-06-20 2013-06-18 7.243 1,546,260 -11,390 0.19% 11,200,197
2013-06-19 2013-06-17 7.287 1,557,650 +44,192 0.20% 11,351,079
2013-06-18 2013-06-14 7.419 1,513,458 -18,224 0.19% 11,228,359
2013-06-17 2013-06-13 7.419 1,531,682 +20,957 0.19% 11,363,563
2013-06-14 2013-06-11 7.419 1,510,725 +19,591 0.19% 11,208,082
2013-06-13 2013-06-10 7.748 1,491,134 +13,212 0.19% 11,553,686
2013-06-10 2013-06-06 8.023 1,477,922 +10,934 0.19% 11,856,816
2013-06-07 2013-06-05 8.165 1,466,988 -5,467 0.18% 11,978,397
2013-06-06 2013-06-04 8.363 1,472,455 -16,402 0.18% 12,313,917
2013-06-04 2013-05-31 8.451 1,488,857 -95,673 0.19% 12,581,804
2013-06-03 2013-05-30 8.110 1,584,530 -24,601 0.20% 12,851,213
2013-05-31 2013-05-29 8.067 1,609,131 +12,756 0.20% 12,980,097
2013-05-30 2013-05-28 8.860 1,596,375 -27,335 0.20% 14,143,774
2013-05-29 2013-05-27 8.666 1,623,710 +80,457 0.20% 14,070,804
2013-05-28 2013-05-24 8.529 1,543,253 -3,066 0.20% 13,162,137
2013-05-27 2013-05-23 8.506 1,546,319 -13,138 0.20% 13,152,976
2013-05-24 2013-05-22 8.620 1,559,457 +876 0.20% 13,442,778
2013-05-23 2013-05-21 8.586 1,558,581 -56,492 0.20% 13,381,842
2013-05-22 2013-05-20 8.369 1,615,073 +181,301 0.21% 13,516,517
2013-05-21 2013-05-16 8.757 1,433,772 +120,868 0.19% 12,555,793
2013-05-20 2013-05-15 9.088 1,312,904 +43,793 0.17% 11,932,040
2013-05-16 2013-05-14 9.214 1,269,111 +41,603 0.17% 11,693,427
2013-05-15 2013-05-13 9.431 1,227,508 +11,386 0.16% 11,576,387
2013-05-14 2013-05-10 9.705 1,216,122 -2,190 0.16% 11,802,248
2013-05-13 2013-05-09 9.899 1,218,312 +15,766 0.16% 12,059,972
2013-05-10 2013-05-08 9.739 1,202,546 -4,380 0.16% 11,711,686
2013-05-09 2013-05-07 9.579 1,206,926 -4,379 0.16% 11,561,423
2013-05-08 2013-05-06 9.682 1,211,305 +1,314 0.16% 11,727,840
2013-05-07 2013-05-03 9.556 1,209,991 +16,203 0.16% 11,563,153
2013-05-03 2013-04-30 9.842 1,193,788 +4,817 0.16% 11,749,061
2013-05-02 2013-04-29 9.819 1,188,971 -5,255 0.16% 11,674,503
2013-04-30 2013-04-26 9.979 1,194,226 +27,152 0.16% 11,916,991
2013-04-29 2013-04-25 9.990 1,167,074 -6,569 0.15% 11,659,371
2013-04-26 2013-04-24 9.591 1,173,643 -1,752 0.15% 11,255,997
2013-04-25 2013-04-23 9.351 1,175,395 -169,478 0.15% 10,990,980
2013-04-24 2013-04-22 9.534 1,344,873 +7,883 0.18% 12,821,429
2013-04-23 2013-04-19 9.613 1,336,990 -25,400 0.17% 12,853,131
2013-04-22 2013-04-18 9.271 1,362,390 +160,719 0.18% 12,630,663
2013-04-19 2013-04-17 9.397 1,201,671 +31,969 0.16% 11,291,564
2013-04-18 2013-04-16 9.488 1,169,702 +35,910 0.15% 11,098,005
2013-04-17 2013-04-15 9.819 1,133,792 +22,772 0.15% 11,132,700
2013-04-16 2013-04-12 10.904 1,111,020 +21,897 0.15% 12,114,177
2013-04-15 2013-04-11 11.121 1,089,123 +34,158 0.14% 12,111,685
2013-04-12 2013-04-10 11.326 1,054,965 -84,082 0.14% 11,948,638
2013-04-11 2013-04-09 10.812 1,139,047 +90,213 0.15% 12,315,734
2013-04-10 2013-04-08 10.972 1,048,834 -5,693 0.14% 11,507,973
2013-04-09 2013-04-05 10.607 1,054,527 +30,217 0.14% 11,185,157
2013-04-08 2013-04-03 11.166 1,024,310 +75,323 0.13% 11,437,706
2013-04-05 2013-04-02 11.669 948,987 +15,765 0.12% 11,073,371
2013-04-03 2013-03-28 11.897 933,222 +1,752 0.12% 11,102,515
2013-04-02 2013-03-27 11.965 931,470 +5,255 0.12% 11,145,481
2013-03-28 2013-03-26 12.057 926,215 -8,758 0.12% 11,167,203
2013-03-27 2013-03-25 11.851 934,973 +20,144 0.12% 11,080,646
2013-03-26 2013-03-22 12.536 914,829 +18,393 0.12% 11,468,614
2013-03-25 2013-03-21 12.262 896,436 -8,758 0.12% 10,992,393
2013-03-22 2013-03-20 12.628 905,194 -69,631 0.12% 11,430,506
2013-03-21 2013-03-19 12.125 974,825 -15,765 0.13% 11,820,065
2013-03-20 2013-03-18 11.600 990,590 -39,851 0.13% 11,490,960
2013-03-18 2013-03-14 11.486 1,030,441 -876 0.13% 11,835,587
2013-03-15 2013-03-13 11.806 1,031,317 -65,689 0.13% 12,175,348
2013-03-14 2013-03-12 11.646 1,097,006 +35,034 0.14% 12,775,498
2013-03-13 2013-03-11 11.760 1,061,972 +12,262 0.14% 12,488,750
2013-03-12 2013-03-08 11.554 1,049,710 -41,165 0.14% 12,128,819
2013-03-11 2013-03-07 11.669 1,090,875 +28,027 0.14% 12,729,008
2013-03-08 2013-03-06 11.417 1,062,848 +9,635 0.14% 12,135,001
2013-03-07 2013-03-05 11.623 1,053,213 +5,255 0.14% 12,241,444
2013-03-06 2013-03-04 11.623 1,047,958 -41,165 0.14% 12,180,366
2013-03-05 2013-03-01 11.440 1,089,123 +28,027 0.14% 12,459,865
2013-03-04 2013-02-28 11.669 1,061,096 +30,217 0.14% 12,381,528
2013-03-01 2013-02-27 11.897 1,030,879 +5,255 0.13% 12,264,337
2013-02-28 2013-02-26 11.806 1,025,624 +19,269 0.13% 12,108,139
2013-02-27 2013-02-25 11.600 1,006,355 +15,765 0.13% 11,673,836
2013-02-26 2013-02-22 11.897 990,590 -46,420 0.13% 11,785,020
2013-02-25 2013-02-21 11.463 1,037,010 +39,851 0.14% 11,887,358
2013-02-22 2013-02-20 11.897 997,159 +7,883 0.13% 11,863,171
2013-02-21 2013-02-19 12.034 989,276 +1,752 0.13% 11,904,928
2013-02-20 2013-02-18 12.148 987,524 +53,864 0.13% 11,996,594
2013-02-19 2013-02-15 12.582 933,660 +17,080 0.12% 11,747,326
2013-02-18 2013-02-14 12.719 916,580 -8,321 0.12% 11,658,005
2013-02-15 2013-02-08 12.810 924,901 -7,007 0.12% 11,848,320
2013-02-14 2013-02-07 12.856 931,908 +14,014 0.12% 11,980,642
2013-02-07 2013-02-05 12.970 917,894 +12,700 0.12% 11,905,278
2013-02-06 2013-02-04 13.130 905,194 -7,883 0.12% 11,885,246
2013-02-05 2013-02-01 13.130 913,077 +4,379 0.12% 11,988,750
2013-02-04 2013-01-31 13.336 908,698 -876 0.12% 12,118,004
2013-02-01 2013-01-30 13.244 909,574 -3,065 0.12% 12,046,606
2013-01-31 2013-01-29 13.358 912,639 +8,758 0.12% 12,191,399
2013-01-30 2013-01-28 13.199 903,881 -17,955 0.12% 11,929,926
2013-01-29 2013-01-25 13.290 921,836 +6,131 0.12% 12,251,107
2013-01-28 2013-01-24 13.747 915,705 -57,806 0.12% 12,587,826
2013-01-25 2013-01-23 14.043 973,511 -35,472 0.13% 13,671,452
2013-01-24 2013-01-22 13.861 1,008,983 -50,799 0.13% 13,985,281
2013-01-23 2013-01-21 13.769 1,059,782 -3,504 0.14% 14,592,595
2013-01-22 2013-01-18 13.815 1,063,286 +17,517 0.14% 14,689,403
2013-01-21 2013-01-17 13.632 1,045,769 -70,944 0.14% 14,256,364
2013-01-18 2013-01-16 13.884 1,116,713 -117,364 0.15% 15,504,002
2013-01-17 2013-01-15 13.336 1,234,077 +35,034 0.16% 16,457,118
2013-01-16 2013-01-14 13.244 1,199,043 +65,689 0.16% 15,880,399
2013-01-15 2013-01-11 13.450 1,133,354 +14,014 0.15% 15,243,319
2013-01-14 2013-01-10 13.267 1,119,340 +94,592 0.15% 14,850,355
2013-01-11 2013-01-09 13.518 1,024,748 +70,944 0.13% 13,852,797
2013-01-10 2013-01-08 13.724 953,804 -10,948 0.12% 13,089,778
2013-01-09 2013-01-07 13.678 964,752 +119,992 0.13% 13,195,966
2013-01-08 2013-01-04 13.952 844,760 +102,474 0.11% 11,786,184
2013-01-07 2013-01-03 14.683 742,286 -25,399 0.10% 10,898,856
2013-01-04 2013-01-02 14.454 767,685 -205,826 0.10% 11,096,485
2013-01-03 2012-12-31 13.815 973,511 +14,452 0.13% 13,449,152
2013-01-02 2012-12-27 13.884 959,059 -3,942 0.13% 13,315,196
2012-12-28 2012-12-24 13.769 963,001 +88,024 0.13% 13,259,975
2012-12-27 2012-12-20 14.135 874,977 -32,407 0.11% 12,367,615
2012-12-21 2012-12-19 14.112 907,384 +31,531 0.12% 12,804,961
2012-12-20 2012-12-18 14.363 875,853 -46,420 0.11% 12,579,997
2012-12-19 2012-12-17 13.929 922,273 +29,341 0.12% 12,846,594
2012-12-18 2012-12-14 14.272 892,932 +84,082 0.12% 12,743,745
2012-12-17 2012-12-13 14.432 808,850 +70,506 0.11% 11,673,034
2012-12-14 2012-12-12 14.797 738,344 -10,073 0.10% 10,925,276
2012-12-13 2012-12-11 14.637 748,417 +49,048 0.10% 10,954,696
2012-12-12 2012-12-10 14.820 699,369 -25,400 0.09% 10,364,533
2012-12-11 2012-12-07 14.637 724,769 +28,904 0.09% 10,608,557
2012-12-10 2012-12-06 14.614 695,865 +134,443 0.09% 10,169,595
2012-12-07 2012-12-05 15.162 561,422 +9,197 0.07% 8,512,481
2012-12-06 2012-12-04 15.117 552,225 -16,642 0.07% 8,347,813
2012-12-05 2012-12-03 15.048 568,867 -4,379 0.07% 8,560,415
2012-12-04 2012-11-30 15.003 573,246 -5,255 0.07% 8,600,131
2012-12-03 2012-11-29 14.888 578,501 +53,427 0.08% 8,612,919
2012-11-30 2012-11-28 15.117 525,074 +13,576 0.07% 7,937,380
2012-11-29 2012-11-27 15.459 511,498 -20,583 0.07% 7,907,356
2012-11-28 2012-11-26 15.345 532,081 +1,752 0.07% 8,164,803
2012-11-27 2012-11-23 15.117 530,329 -82,330 0.07% 8,016,818
2012-11-26 2012-11-22 14.980 612,659 -10,511 0.08% 9,177,435
2012-11-23 2012-11-21 15.048 623,170 -3,065 0.08% 9,377,577
2012-11-22 2012-11-20 14.888 626,235 +13,138 0.08% 9,323,599
2012-11-21 2012-11-19 15.094 613,097 +20,144 0.08% 9,253,996
2012-11-20 2012-11-16 14.888 592,953 +11,386 0.08% 8,828,086
2012-11-19 2012-11-15 15.185 581,567 +21,459 0.08% 8,831,207
2012-11-16 2012-11-14 15.345 560,108 -5,255 0.07% 8,594,878
2012-11-15 2012-11-13 15.254 565,363 +218,525 0.07% 8,623,876
2012-11-14 2012-11-12 15.322 346,838 -12,700 0.05% 5,314,322
2012-11-13 2012-11-09 15.391 359,538 -73,133 0.05% 5,533,544
2012-11-12 2012-11-08 15.277 432,671 -6,131 0.06% 6,609,713
2012-11-09 2012-11-07 15.642 438,802 +20,582 0.06% 6,863,693
2012-11-08 2012-11-06 14.728 418,220 +26,714 0.05% 6,159,751
2012-11-07 2012-11-05 14.591 391,506 -62,186 0.05% 5,712,654
2012-11-06 2012-11-02 15.025 453,692 -16,203 0.06% 6,816,881
2012-11-05 2012-11-01 15.162 469,895 +2,189 0.06% 7,124,716
2012-11-02 2012-10-31 14.843 467,706 -12,262 0.06% 6,942,006
2012-11-01 2012-10-30 14.614 479,968 +15,766 0.06% 7,014,406
2012-10-31 2012-10-29 14.934 464,202 -63,062 0.06% 6,932,397
2012-10-30 2012-10-26 14.089 527,264 +45,983 0.07% 7,428,685
2012-10-29 2012-10-25 14.637 481,281 +31,092 0.06% 7,044,585
2012-10-26 2012-10-24 14.957 450,189 +8,759 0.06% 6,733,407
2012-10-25 2012-10-22 15.185 441,430 +84,082 0.06% 6,703,200
2012-10-24 2012-10-19 15.436 357,348 -16,641 0.05% 5,516,158
2012-10-22 2012-10-18 15.596 373,989 -13,576 0.05% 5,832,815
2012-10-19 2012-10-17 15.665 387,565 -13,576 0.05% 6,071,099
2012-10-18 2012-10-16 15.665 401,141 -5,255 0.05% 6,283,764
2012-10-17 2012-10-15 15.482 406,396 +38,976 0.05% 6,291,842
2012-10-16 2012-10-12 16.076 367,420 +42,478 0.05% 5,906,553
2012-10-15 2012-10-11 15.870 324,942 -78,388 0.04% 5,156,907
2012-10-12 2012-10-10 15.642 403,330 -23,648 0.05% 6,308,844
2012-10-11 2012-10-09 15.573 426,978 -3,942 0.06% 6,649,493
2012-10-10 2012-10-08 15.528 430,920 +51,238 0.06% 6,691,203
2012-10-09 2012-10-05 16.441 379,682 -14,452 0.05% 6,242,394
2012-10-08 2012-10-04 16.167 394,134 +14,014 0.05% 6,372,001
2012-10-05 2012-10-03 16.053 380,120 +24,086 0.05% 6,102,035
2012-10-04 2012-09-28 16.076 356,034 +7,444 0.05% 5,723,515
2012-10-03 2012-09-27 15.847 348,590 -18,830 0.05% 5,524,247
2012-09-28 2012-09-26 15.688 367,420 +23,210 0.05% 5,763,923
2012-09-27 2012-09-25 15.984 344,210 -59,558 0.04% 5,501,995
2012-09-26 2012-09-24 15.619 403,768 +9,196 0.05% 6,306,475
2012-09-25 2012-09-21 15.573 394,572 -13,138 0.05% 6,144,822
2012-09-24 2012-09-20 15.277 407,710 -15,765 0.05% 6,228,395
2012-09-21 2012-09-19 15.573 423,475 -34,158 0.06% 6,594,940
2012-09-20 2012-09-18 14.911 457,633 +34,158 0.06% 6,823,845
2012-09-19 2012-09-17 15.551 423,475 +10,072 0.06% 6,585,270
2012-09-18 2012-09-14 15.277 413,403 -33,720 0.05% 6,315,364
2012-09-17 2012-09-13 13.221 447,123 +28,027 0.06% 5,911,589
2012-09-14 2012-09-12 13.450 419,096 +3,504 0.05% 5,636,733
2012-09-13 2012-09-11 13.473 415,592 +8,320 0.05% 5,599,095
2012-09-12 2012-09-10 13.404 407,272 +15,328 0.05% 5,459,103
2012-09-11 2012-09-07 12.925 391,944 -38,976 0.05% 5,065,696
2012-09-10 2012-09-06 13.199 430,920 -20,582 0.06% 5,687,523
2012-09-07 2012-09-05 12.536 451,502 -3,066 0.06% 5,660,186
2012-09-06 2012-09-04 12.559 454,568 -1,752 0.06% 5,709,002
2012-09-05 2012-09-03 12.651 456,320 -12,699 0.06% 5,772,686
2012-09-03 2012-08-30 11.920 469,019 +16,641 0.06% 5,590,615
2012-08-31 2012-08-29 11.851 452,378 -876 0.06% 5,361,268
2012-08-30 2012-08-28 12.148 453,254 +48,610 0.06% 5,506,200
2012-08-29 2012-08-27 12.582 404,644 -5,255 0.05% 5,091,238
2012-08-28 2012-08-24 12.673 409,899 +438 0.05% 5,194,796
2012-08-27 2012-08-23 12.582 409,461 -14,452 0.05% 5,151,845
2012-08-24 2012-08-22 11.440 423,913 +15,765 0.06% 4,849,681
2012-08-23 2012-08-21 10.915 408,148 -9,634 0.05% 4,454,964
2012-08-22 2012-08-20 10.744 417,782 +1,752 0.05% 4,488,570
2012-08-21 2012-08-17 10.618 416,030 +3,503 0.05% 4,417,497
2012-08-20 2012-08-16 10.561 412,527 +3,941 0.05% 4,356,751
2012-08-17 2012-08-15 10.561 408,586 +9,635 0.05% 4,315,130
2012-08-16 2012-08-14 10.732 398,951 -1,314 0.05% 4,281,699
2012-08-15 2012-08-13 10.801 400,265 -10,510 0.05% 4,323,221
2012-08-14 2012-08-10 10.687 410,775 +11,386 0.05% 4,389,838
2012-08-13 2012-08-09 11.600 399,389 +14,014 0.05% 4,632,959
2012-08-10 2012-08-08 11.406 385,375 +1,751 0.05% 4,395,595
2012-08-09 2012-08-07 11.737 383,624 -3,503 0.05% 4,502,643
2012-08-08 2012-08-06 11.292 387,127 -19,707 0.05% 4,371,379
2012-08-07 2012-08-03 10.789 406,834 +4,379 0.05% 4,389,527
2012-08-03 2012-08-01 11.052 402,455 -875 0.05% 4,447,965
2012-08-02 2012-07-31 11.132 403,330 -5,693 0.05% 4,489,871
2012-08-01 2012-07-30 11.280 409,023 -26,276 0.05% 4,613,955
2012-07-31 2012-07-27 10.938 435,299 -17,517 0.06% 4,761,260
2012-07-30 2012-07-26 10.413 452,816 +9,634 0.06% 4,715,039
2012-07-27 2012-07-25 10.070 443,182 +33,283 0.06% 4,462,923
2012-07-26 2012-07-24 10.378 409,899 +17,079 0.05% 4,254,117
2012-07-25 2012-07-23 10.573 392,820 +21,896 0.05% 4,153,108
2012-07-24 2012-07-20 11.132 370,924 -6,131 0.05% 4,129,127
2012-07-23 2012-07-19 11.063 377,055 -6,569 0.05% 4,171,547
2012-07-18 2012-07-16 11.006 383,624 +5,255 0.05% 4,222,323
2012-07-17 2012-07-13 10.618 378,369 +15,328 0.05% 4,017,604
2012-07-16 2012-07-12 10.881 363,041 -14,890 0.05% 3,950,183
2012-07-13 2012-07-11 11.349 377,931 +16,642 0.05% 4,289,114
2012-07-12 2012-07-10 11.349 361,289 +7,006 0.05% 4,100,245
2012-07-11 2012-07-09 11.623 354,283 +7,883 0.05% 4,117,814
2012-07-09 2012-07-05 12.331 346,400 -3,503 0.05% 4,271,401
2012-07-06 2012-07-04 12.102 349,903 +875 0.05% 4,234,696
2012-07-04 2012-06-29 11.532 349,028 +1,752 0.05% 4,024,856
2012-07-03 2012-06-28 10.949 347,276 -14,889 0.05% 3,802,437
2012-06-29 2012-06-27 11.029 362,165 -876 0.05% 3,994,407
2012-06-28 2012-06-26 11.235 363,041 +6,569 0.05% 4,078,678
2012-06-27 2012-06-25 11.303 356,472 -18,393 0.05% 4,029,297
2012-06-26 2012-06-22 11.417 374,865 -17,079 0.05% 4,279,998
2012-06-25 2012-06-21 11.783 391,944 +40,727 0.05% 4,618,196
2012-06-21 2012-06-19 12.605 351,217 +876 0.05% 4,427,038
2012-06-20 2012-06-18 12.468 350,341 +15,765 0.05% 4,367,996
2012-06-19 2012-06-15 12.559 334,576 -5,693 0.04% 4,202,001
2012-06-18 2012-06-14 12.308 340,269 +4,379 0.04% 4,188,030
2012-06-15 2012-06-13 12.536 335,890 -25,399 0.04% 4,210,834
2012-06-14 2012-06-12 12.331 361,289 -31,093 0.05% 4,454,994
2012-06-13 2012-06-11 11.965 392,382 -876 0.05% 4,695,037
2012-06-12 2012-06-08 11.440 393,258 -9,634 0.05% 4,498,979
2012-06-11 2012-06-07 11.714 402,892 -22,335 0.05% 4,719,594
2012-06-08 2012-06-06 11.874 425,227 -13,575 0.06% 5,049,203
2012-06-07 2012-06-05 10.721 438,802 -7,007 0.06% 4,704,385
2012-06-06 2012-06-04 10.721 445,809 -1,752 0.06% 4,779,507
2012-06-05 2012-06-01 10.082 447,561 -15,765 0.06% 4,512,130
2012-06-04 2012-05-31 10.436 463,326 -1,752 0.06% 4,835,056
2012-06-01 2012-05-30 11.001 465,078 -42,041 0.06% 5,116,324
2012-05-31 2012-05-29 11.330 507,119 +33,125 0.07% 5,745,527
2012-05-30 2012-05-28 11.118 473,994 +4,259 0.06% 5,270,059
2012-05-29 2012-05-25 10.966 469,735 +19,590 0.06% 5,151,011
2012-05-28 2012-05-24 10.790 450,145 -13,202 0.06% 4,856,916
2012-05-25 2012-05-23 10.473 463,347 +16,609 0.06% 4,852,481
2012-05-24 2012-05-22 11.283 446,738 -4,259 0.06% 5,040,446
2012-05-23 2012-05-21 10.942 450,997 +7,666 0.06% 4,934,944
2012-05-22 2012-05-18 10.649 443,331 -13,202 0.06% 4,720,935
2012-05-21 2012-05-17 10.238 456,533 -1,703 0.06% 4,673,920
2012-05-18 2012-05-16 10.167 458,236 +54,085 0.06% 4,659,075
2012-05-17 2012-05-15 10.860 404,151 +11,073 0.05% 4,389,126
2012-05-15 2012-05-11 11.212 393,078 -2,981 0.05% 4,407,322
2012-05-14 2012-05-10 11.212 396,059 +8,943 0.05% 4,440,746
2012-05-11 2012-05-09 11.318 387,116 +11,924 0.05% 4,381,379
2012-05-10 2012-05-08 11.858 375,192 +1,704 0.05% 4,449,053
2012-05-09 2012-05-07 12.093 373,488 -7,666 0.05% 4,516,547
2012-05-08 2012-05-04 12.046 381,154 +41,309 0.05% 4,591,351
2012-05-07 2012-05-03 12.469 339,845 +8,092 0.05% 4,237,386
2012-05-04 2012-05-02 12.844 331,753 +10,221 0.04% 4,261,130
2012-05-03 2012-04-30 12.750 321,532 +2,555 0.04% 4,099,649
2012-05-02 2012-04-27 12.328 318,977 +14,480 0.04% 3,932,252
2012-04-30 2012-04-26 12.985 304,497 +2,981 0.04% 3,953,947
2012-04-27 2012-04-25 13.431 301,516 +9,369 0.04% 4,049,758
2012-04-26 2012-04-24 13.666 292,147 +4,259 0.04% 3,992,520
2012-04-25 2012-04-23 13.971 287,888 -2,130 0.04% 4,022,195
2012-04-24 2012-04-20 14.277 290,018 +8,518 0.04% 4,140,485
2012-04-23 2012-04-19 14.394 281,500 -35,348 0.04% 4,051,926
2012-04-20 2012-04-18 14.206 316,848 +2,556 0.04% 4,501,207
2012-04-19 2012-04-17 14.159 314,292 +3,407 0.04% 4,450,136
2012-04-18 2012-04-16 14.136 310,885 +37,902 0.04% 4,394,595
2012-04-17 2012-04-13 14.511 272,983 -16,183 0.04% 3,961,382
2012-04-16 2012-04-12 14.183 289,166 +12,776 0.04% 4,101,161
2012-04-13 2012-04-11 14.535 276,390 -23,849 0.04% 4,017,313
2012-04-12 2012-04-10 14.206 300,239 +6,814 0.04% 4,265,256
2012-04-11 2012-04-05 14.441 293,425 +43,013 0.04% 4,237,355
2012-04-10 2012-04-03 14.911 250,412 +17,887 0.03% 3,733,804
2012-04-05 2012-04-02 14.958 232,525 +6,814 0.03% 3,478,017
2012-04-03 2012-03-30 15.286 225,711 +8,517 0.03% 3,450,296
2012-04-02 2012-03-29 15.192 217,194 -18,312 0.03% 3,299,702
2012-03-30 2012-03-28 15.263 235,506 +18,738 0.03% 3,594,496
2012-03-29 2012-03-27 16.155 216,768 +5,962 0.03% 3,501,920
2012-03-28 2012-03-26 15.427 210,806 +3,407 0.03% 3,252,153
2012-03-27 2012-03-23 15.568 207,399 +1,704 0.03% 3,228,813
2012-03-26 2012-03-22 15.639 205,695 -7,666 0.03% 3,216,774
2012-03-23 2012-03-21 15.333 213,361 -4,259 0.03% 3,271,530
2012-03-22 2012-03-20 15.333 217,620 +39,180 0.03% 3,336,834
2012-03-21 2012-03-19 15.639 178,440 -1,277 0.02% 2,790,545
2012-03-20 2012-03-16 15.756 179,717 +8,943 0.02% 2,831,616
2012-03-19 2012-03-15 15.756 170,774 +51,104 0.02% 2,690,710
2012-03-16 2012-03-14 16.719 119,670 +8,092 0.02% 2,000,727
2012-03-14 2012-03-12 17.564 111,578 +1,278 0.01% 1,959,760
2012-03-13 2012-03-09 17.634 110,300 -2,130 0.01% 1,945,083
2012-03-12 2012-03-08 17.306 112,430 -852 0.02% 1,945,684
2012-03-09 2012-03-07 16.977 113,282 -8,091 0.02% 1,923,188
2012-03-07 2012-03-05 17.728 121,373 +10,221 0.02% 2,151,749
2012-03-06 2012-03-02 18.057 111,152 -20,442 0.01% 2,007,087
2012-03-05 2012-03-01 17.846 131,594 +61,751 0.02% 2,348,401
2012-03-02 2012-02-29 18.785 69,843 -17,886 0.01% 1,312,005
2012-02-29 2012-02-27 17.940 87,729 -2,130 0.01% 1,573,835
2012-02-28 2012-02-24 18.081 89,859 -5,110 0.01% 1,624,707
2012-02-27 2012-02-23 17.963 94,969 -14,480 0.01% 1,705,949
2012-02-24 2012-02-22 17.588 109,449 +5,537 0.01% 1,924,936
2012-02-23 2012-02-21 17.658 103,912 +8,517 0.01% 1,834,874
2012-02-22 2012-02-20 17.705 95,395 -4,685 0.01% 1,688,961
2012-02-21 2012-02-17 17.822 100,080 -2,981 0.01% 1,783,659
2012-02-20 2012-02-16 17.634 103,061 +28,960 0.01% 1,817,427
2012-02-17 2012-02-15 18.433 74,101 -5,963 0.01% 1,365,892
2012-02-16 2012-02-14 18.081 80,064 +7,666 0.01% 1,447,607
2012-02-15 2012-02-13 18.268 72,398 -5,962 0.01% 1,322,601
2012-02-14 2012-02-10 17.963 78,360 -8,092 0.01% 1,407,598
2012-02-13 2012-02-09 18.409 86,452 -35,773 0.01% 1,591,526
2012-02-10 2012-02-08 18.057 122,225 +5,962 0.02% 2,207,034
2012-02-09 2012-02-07 17.705 116,263 +15,758 0.02% 2,058,427
2012-02-08 2012-02-06 18.315 100,505 +9,369 0.01% 1,840,793
2012-02-07 2012-02-03 18.175 91,136 -17,461 0.01% 1,656,356
2012-02-06 2012-02-02 17.494 108,597 -11,498 0.01% 1,899,751
2012-02-03 2012-02-01 16.625 120,095 -1,704 0.02% 1,996,553
2012-02-02 2012-01-31 16.343 121,799 -3,407 0.02% 1,990,562
2012-02-01 2012-01-30 15.803 125,206 +22,997 0.02% 1,978,622
2012-01-31 2012-01-27 16.413 102,209 -6,388 0.01% 1,677,602
2012-01-30 2012-01-26 16.226 108,597 -19,590 0.01% 1,762,051
2012-01-27 2012-01-20 14.817 128,187 +8,517 0.02% 1,899,311
2012-01-26 2012-01-19 15.075 119,670 +11,499 0.02% 1,804,027
2012-01-20 2012-01-18 15.310 108,171 +5,962 0.01% 1,656,079
2012-01-19 2012-01-17 15.568 102,209 -10,647 0.01% 1,591,202
2012-01-17 2012-01-13 14.911 112,856 +6,388 0.02% 1,682,756
2012-01-16 2012-01-12 15.028 106,468 -5,110 0.01% 1,600,006
2012-01-13 2012-01-11 14.887 111,578 -3,407 0.01% 1,661,080
2012-01-11 2012-01-09 14.535 114,985 +3,407 0.02% 1,671,300
2012-01-06 2012-01-04 14.676 111,578 -1,704 0.01% 1,637,500
2012-01-05 2012-01-03 14.911 113,282 -4,684 0.02% 1,689,107
2011-12-30 2011-12-28 14.558 117,966 +6,388 0.02% 1,717,399
2011-12-29 2011-12-23 15.028 111,578 +4,259 0.01% 1,676,800
2011-12-23 2011-12-21 14.699 107,319 +7,239 0.01% 1,577,515
2011-12-22 2011-12-20 14.277 100,080 -1,277 0.01% 1,428,807
2011-12-21 2011-12-19 14.605 101,357 -426 0.01% 1,480,358
2011-12-20 2011-12-16 15.145 101,783 +2,555 0.01% 1,541,550
2011-12-19 2011-12-15 14.230 99,228 +4,685 0.01% 1,411,983
2011-12-15 2011-12-13 15.686 94,543 +426 0.01% 1,482,957
2011-12-14 2011-12-12 16.179 94,117 -852 0.01% 1,522,685
2011-12-13 2011-12-09 16.343 94,969 -3,407 0.01% 1,552,079
2011-12-12 2011-12-08 16.789 98,376 -3,407 0.01% 1,651,649
2011-12-09 2011-12-07 16.578 101,783 -5,962 0.01% 1,687,340
2011-12-08 2011-12-06 16.226 107,745 -5,962 0.01% 1,748,227
2011-12-07 2011-12-05 16.554 113,707 -7,240 0.02% 1,882,344
2011-12-06 2011-12-02 16.413 120,947 -3,833 0.02% 1,985,157
2011-12-05 2011-12-01 16.390 124,780 +426 0.02% 2,045,140
2011-12-02 2011-11-30 15.451 124,354 -4,685 0.02% 1,921,358
2011-12-01 2011-11-29 16.108 129,039 -11,924 0.02% 2,078,585
2011-11-30 2011-11-28 15.662 140,963 -1,704 0.02% 2,207,769
2011-11-29 2011-11-25 15.192 142,667 -851 0.02% 2,167,457
2011-11-28 2011-11-24 15.005 143,518 -6,814 0.02% 2,153,426
2011-11-25 2011-11-23 14.230 150,332 +852 0.02% 2,139,177
2011-11-24 2011-11-22 14.347 149,480 +8,943 0.02% 2,144,603
2011-11-23 2011-11-21 14.418 140,537 -1,704 0.02% 2,026,197
2011-11-22 2011-11-18 14.488 142,241 +1,704 0.02% 2,060,785
2011-11-21 2011-11-17 15.145 140,537 +8,943 0.02% 2,128,497
2011-11-18 2011-11-16 15.662 131,594 +36,199 0.02% 2,061,031
2011-11-17 2011-11-15 16.460 95,395 +11,073 0.01% 1,570,241
2011-11-15 2011-11-11 16.860 84,322 -3,407 0.01% 1,421,635
2011-11-14 2011-11-10 16.366 87,729 -4,259 0.01% 1,435,815
2011-11-10 2011-11-08 17.517 91,988 +11,924 0.01% 1,611,360
2011-11-09 2011-11-07 17.071 80,064 -5,962 0.01% 1,366,767
2011-11-08 2011-11-04 16.813 86,026 -17,886 0.01% 1,446,323
2011-11-04 2011-11-02 16.249 103,912 +12,776 0.01% 1,688,474
2011-11-03 2011-11-01 16.061 91,136 +3,407 0.01% 1,463,756
2011-11-01 2011-10-28 16.883 87,729 -2,556 0.01% 1,481,135
2011-10-31 2011-10-27 17.024 90,285 -7,665 0.01% 1,537,008
2011-10-28 2011-10-26 16.625 97,950 -852 0.01% 1,628,397
2011-10-27 2011-10-25 16.226 98,802 +12,776 0.01% 1,603,121
2011-10-26 2011-10-24 15.826 86,026 -5,110 0.01% 1,361,483
2011-10-25 2011-10-21 15.028 91,136 +4,258 0.01% 1,369,596
2011-10-24 2011-10-20 15.263 86,878 +6,814 0.01% 1,326,007
2011-10-20 2011-10-18 16.413 80,064 +852 0.01% 1,314,126
2011-10-19 2011-10-17 17.728 79,212 +4,685 0.01% 1,404,302
2011-10-18 2011-10-14 17.611 74,527 -1,704 0.01% 1,312,495
2011-10-17 2011-10-13 17.846 76,231 +6,814 0.01% 1,360,404
2011-10-14 2011-10-12 17.728 69,417 +3,407 0.01% 1,230,652
2011-10-13 2011-10-11 17.259 66,010 -1,703 0.01% 1,139,252
2011-10-12 2011-10-10 16.296 67,713 +1,703 0.01% 1,103,454
2011-10-11 2011-10-07 17.447 66,010 -30,663 0.01% 1,151,652
2011-10-10 2011-10-06 15.474 96,673 -2,555 0.01% 1,495,937
2011-10-07 2011-10-04 14.770 99,228 +426 0.01% 1,465,573
2011-10-06 2011-10-03 14.981 98,802 +1,704 0.01% 1,480,161
2011-10-04 2011-09-30 15.263 97,098 +1,703 0.01% 1,481,993
2011-10-03 2011-09-28 14.535 95,395 +3,833 0.01% 1,386,561
2011-09-30 2011-09-27 14.958 91,562 +6,814 0.01% 1,369,548
2011-09-28 2011-09-26 13.525 84,748 -426 0.01% 1,146,237
2011-09-27 2011-09-23 16.531 85,174 +426 0.01% 1,407,999
2011-09-26 2011-09-22 18.574 84,748 -2,555 0.01% 1,574,086
2011-09-23 2011-09-21 19.020 87,303 -1,704 0.01% 1,660,492
2011-09-22 2011-09-20 18.315 89,007 -1,703 0.01% 1,630,202
2011-09-21 2011-09-19 17.916 90,710 +2,555 0.01% 1,625,183
2011-09-20 2011-09-16 18.151 88,155 +5,110 0.01% 1,600,107
2011-09-16 2011-09-14 19.325 83,045 -426 0.01% 1,604,856
2011-09-15 2011-09-12 20.030 83,471 +852 0.01% 1,671,888
2011-09-14 2011-09-09 20.875 82,619 -8,517 0.01% 1,724,663
2011-09-12 2011-09-08 20.804 91,136 +8,517 0.01% 1,896,035
2011-09-06 2011-09-02 21.556 82,619 -2,129 0.01% 1,780,923
2011-09-05 2011-09-01 21.509 84,748 -4,259 0.01% 1,822,836
2011-09-02 2011-08-31 21.368 89,007 -14,479 0.01% 1,901,902
2011-09-01 2011-08-30 20.335 103,486 +1,703 0.01% 2,104,370
2011-08-31 2011-08-29 20.382 101,783 -1,703 0.01% 2,074,520
2011-08-30 2011-08-26 19.959 103,486 -1,704 0.01% 2,065,490
2011-08-29 2011-08-25 19.278 105,190 +3,407 0.01% 2,027,871
2011-08-25 2011-08-23 20.757 101,783 -28,959 0.01% 2,112,760
2011-08-24 2011-08-22 20.570 130,742 +4,684 0.02% 2,689,316
2011-08-23 2011-08-19 20.382 126,058 -3,407 0.02% 2,569,288
2011-08-22 2011-08-18 19.724 129,465 +2,130 0.02% 2,553,608
2011-08-18 2011-08-16 19.959 127,335 -852 0.02% 2,541,496
2011-08-17 2011-08-15 19.536 128,187 -10,647 0.02% 2,504,321
2011-08-16 2011-08-12 19.912 138,834 +1,704 0.02% 2,764,486
2011-08-15 2011-08-11 20.570 137,130 -29,385 0.02% 2,820,715
2011-08-12 2011-08-10 19.396 166,515 -6,814 0.02% 3,229,654
2011-08-11 2011-08-09 19.208 173,329 +7,240 0.02% 3,329,256
2011-08-10 2011-08-08 19.983 166,089 +23,422 0.02% 3,318,892
2011-08-09 2011-08-05 18.973 142,667 +11,499 0.02% 2,706,809
2011-08-08 2011-08-04 19.842 131,168 -10,221 0.02% 2,602,599
2011-08-05 2011-08-03 19.325 141,389 -68,139 0.02% 2,732,361
2011-08-04 2011-08-02 18.175 209,528 -2,555 0.03% 3,808,077
2011-08-03 2011-08-01 18.292 212,083 -19,165 0.03% 3,879,412
2011-08-02 2011-07-29 18.245 231,248 +1,278 0.03% 4,219,118
2011-08-01 2011-07-28 18.621 229,970 -22,997 0.03% 4,282,201
2011-07-29 2011-07-27 18.409 252,967 -5,110 0.03% 4,656,961
2011-07-28 2011-07-26 17.775 258,077 -9,370 0.03% 4,587,413
2011-07-27 2011-07-25 17.588 267,447 +13,628 0.04% 4,703,728
2011-07-26 2011-07-22 17.541 253,819 +5,962 0.03% 4,452,125
2011-07-25 2011-07-21 17.775 247,857 +4,259 0.03% 4,405,749
2011-07-22 2011-07-20 17.494 243,598 +7,240 0.03% 4,261,403
2011-07-21 2011-07-19 17.822 236,358 +4,685 0.03% 4,212,450
2011-07-20 2011-07-18 18.386 231,673 +24,700 0.03% 4,259,512
2011-07-19 2011-07-15 19.067 206,973 -426 0.03% 3,946,321
2011-07-18 2011-07-14 18.949 207,399 -1,277 0.03% 3,930,093
2011-07-15 2011-07-13 18.081 208,676 -22,997 0.03% 3,772,992
2011-07-14 2011-07-12 17.212 231,673 +3,832 0.03% 3,987,512
2011-07-13 2011-07-11 17.470 227,841 +31,515 0.03% 3,980,407
2011-07-12 2011-07-08 18.128 196,326 +24,274 0.03% 3,558,916
2011-07-11 2011-07-07 18.409 172,052 -11,498 0.02% 3,167,367
2011-07-08 2011-07-06 17.752 183,550 +22,997 0.02% 3,258,358
2011-07-07 2011-07-05 17.188 160,553 +15,331 0.02% 2,759,638
2011-07-06 2011-07-04 17.916 145,222 +14,054 0.02% 2,601,834
2011-07-05 2011-06-30 18.785 131,168 +7,666 0.02% 2,463,999
2011-06-30 2011-06-28 18.597 123,502 +46,419 0.02% 2,296,793
2011-06-29 2011-06-27 18.597 77,083 +852 0.02% 1,433,529
2011-06-28 2011-06-24 19.255 76,231 -426 0.02% 1,467,804
2011-06-24 2011-06-22 19.536 76,657 -426 0.02% 1,497,607
2011-06-23 2011-06-21 19.302 77,083 +5,111 0.02% 1,487,829
2011-06-22 2011-06-20 19.114 71,972 +852 0.02% 1,375,658
2011-06-21 2011-06-17 19.583 71,120 +10,221 0.02% 1,392,773
2011-06-17 2011-06-15 20.053 60,899 +1,703 0.02% 1,221,211
2011-06-14 2011-06-10 19.630 59,196 -6,814 0.02% 1,162,041
2011-06-13 2011-06-09 19.983 66,010 +5,962 0.02% 1,319,052
2011-06-09 2011-06-07 20.546 60,048 +8,518 0.02% 1,233,756
2011-06-08 2011-06-03 20.405 51,530 -852 0.01% 1,051,484
2011-06-07 2011-06-02 20.264 52,382 +3,407 0.01% 1,061,489
2011-06-03 2011-06-01 20.617 48,975 -9,369 0.01% 1,009,698
2011-06-02 2011-05-31 20.969 58,344 +3,407 0.02% 1,223,405
2011-06-01 2011-05-30 21.016 54,937 -4,685 0.01% 1,154,544
2011-05-31 2011-05-27 20.546 59,622 -7,666 0.02% 1,225,003
2011-05-30 2011-05-26 20.147 67,288 +6,389 0.02% 1,355,650
2011-05-27 2011-05-25 19.372 60,899 -1,704 0.02% 1,179,741
2011-05-26 2011-05-24 19.443 62,603 +2,555 0.02% 1,217,161
2011-05-20 2011-05-18 18.926 60,048 +426 0.02% 1,136,465
2011-05-19 2011-05-17 18.762 59,622 +5,111 0.02% 1,118,603
2011-05-18 2011-05-16 19.020 54,511 +2,981 0.01% 1,036,792
2011-05-17 2011-05-13 19.466 51,530 -852 0.01% 1,003,084
2011-05-16 2011-05-12 19.513 52,382 +5,962 0.01% 1,022,129
2011-05-13 2011-05-11 81.043 46,420 -9,369 0.01% 3,762,023
2011-05-12 2011-05-09 77.127 55,789 +27,767 0.01% 4,302,863
2011-05-11 2011-05-06 75.348 28,022 +5,900 0.02% 2,111,390
2011-05-09 2011-05-05 79.026 22,122 -1,265 0.01% 1,748,213
2011-05-06 2011-05-04 77.958 23,387 +5,268 0.01% 1,823,205
2011-05-05 2011-05-03 82.111 18,119 -211 0.01% 1,487,771
2011-05-04 2011-04-29 85.315 18,330 +211 0.01% 1,563,821
2011-05-03 2011-04-28 88.519 18,119 +1,685 0.01% 1,603,868
2011-04-28 2011-04-26 90.180 16,434 +1,264 0.01% 1,482,015
2011-04-27 2011-04-21 90.773 15,170 +1,897 0.01% 1,377,028
2011-04-26 2011-04-20 89.705 13,273 -843 0.01% 1,190,657
2011-04-21 2011-04-19 88.519 14,116 +2,317 0.01% 1,249,528
2011-04-20 2011-04-18 88.993 11,799 -2,949 0.01% 1,050,031
2011-04-19 2011-04-15 86.145 14,748 -1,264 0.01% 1,270,473
2011-04-18 2011-04-14 85.433 16,012 +842 0.01% 1,367,961
2011-04-15 2011-04-13 86.501 15,170 -2,317 0.01% 1,312,226
2011-04-13 2011-04-11 87.332 17,487 -843 0.01% 1,527,175
2011-04-12 2011-04-08 86.264 18,330 +1,896 0.01% 1,581,221
2011-04-11 2011-04-07 85.433 16,434 -2,107 0.01% 1,404,014
2011-04-06 2011-04-01 84.010 18,541 -18,330 0.01% 1,557,622
2011-04-04 2011-03-31 82.586 36,871 -421 0.02% 3,045,017
2011-04-01 2011-03-30 83.298 37,292 -1,686 0.02% 3,106,336
2011-03-30 2011-03-28 81.043 38,978 +422 0.02% 3,158,900
2011-03-29 2011-03-25 82.586 38,556 +4,213 0.02% 3,184,174
2011-03-28 2011-03-24 82.704 34,343 -842 0.02% 2,840,316
2011-03-25 2011-03-23 80.924 35,185 +842 0.02% 2,847,328
2011-03-24 2011-03-22 80.806 34,343 +2,318 0.02% 2,775,115
2011-03-23 2011-03-21 82.942 32,025 -632 0.02% 2,656,207
2011-03-22 2011-03-18 80.924 32,657 +843 0.02% 2,642,751
2011-03-21 2011-03-17 80.213 31,814 +421 0.02% 2,551,882
2011-03-18 2011-03-16 82.704 31,393 -421 0.02% 2,596,338
2011-03-17 2011-03-15 83.535 31,814 -1,686 0.02% 2,657,581
2011-03-16 2011-03-14 84.603 33,500 -21,069 0.02% 2,834,197
2011-03-15 2011-03-11 80.450 54,569 +422 0.03% 4,390,069
2011-03-14 2011-03-10 81.399 54,147 +1,685 0.03% 4,407,518
2011-03-11 2011-03-09 86.976 52,462 -1,264 0.03% 4,562,937
2011-03-10 2011-03-08 88.163 53,726 +1,053 0.03% 4,736,624
2011-03-09 2011-03-07 85.196 52,673 -1,264 0.03% 4,487,538
2011-03-08 2011-03-04 80.687 53,937 +1,264 0.03% 4,352,024
2011-03-04 2011-03-02 81.399 52,673 -842 0.03% 4,287,536
2011-03-03 2011-03-01 78.551 53,515 -1,264 0.03% 4,203,675
2011-03-01 2011-02-25 77.958 54,779 -422 0.03% 4,270,464
2011-02-24 2011-02-22 77.602 55,201 -5,478 0.03% 4,283,713
2011-02-22 2011-02-18 74.517 60,679 -1,264 0.03% 4,521,616
2011-02-18 2011-02-16 72.381 61,943 -632 0.03% 4,483,505
2011-02-16 2011-02-14 70.127 62,575 +1,264 0.03% 4,388,175
2011-02-15 2011-02-11 70.720 61,311 -1,264 0.03% 4,335,910
2011-02-14 2011-02-10 64.075 62,575 +421 0.03% 4,009,500
2011-02-11 2011-02-09 63.956 62,154 -1,896 0.03% 3,975,150
2011-02-10 2011-02-08 65.974 64,050 +632 0.03% 4,225,611
2011-02-08 2011-02-02 67.279 63,418 +211 0.03% 4,266,691
2011-01-28 2011-01-26 68.584 63,207 +421 0.03% 4,334,995
2011-01-27 2011-01-25 68.228 62,786 +1,054 0.03% 4,283,771
2011-01-26 2011-01-24 68.584 61,732 +210 0.03% 4,233,834
2011-01-25 2011-01-21 70.245 61,522 +5,268 0.03% 4,321,632
2011-01-24 2011-01-20 72.737 56,254 +42,138 0.03% 4,091,754
2011-01-19 2011-01-17 74.873 14,116 +1,264 0.01% 1,056,907
2011-01-17 2011-01-13 77.246 12,852 -421 0.01% 992,767
2011-01-14 2011-01-12 79.026 13,273 +1,264 0.01% 1,048,912
2011-01-11 2011-01-07 74.992 12,009 +1,685 0.01% 900,574
2011-01-07 2011-01-05 79.501 10,324 -843 0.01% 820,764
2011-01-05 2011-01-03 78.907 11,167 -1,264 0.01% 881,158
2011-01-04 2010-12-31 75.466 12,431 -842 0.01% 938,121
2011-01-03 2010-12-29 75.110 13,273 -843 0.01% 996,939
2010-12-30 2010-12-28 72.381 14,116 +2,107 0.01% 1,021,732
2010-12-21 2010-12-17 75.704 12,009 -3,161 0.01% 909,124
2010-12-20 2010-12-16 74.517 15,170 -421 0.01% 1,130,423
2010-12-17 2010-12-15 77.127 15,591 +843 0.01% 1,202,494
2010-12-16 2010-12-14 77.127 14,748 -843 0.01% 1,137,476
2010-12-15 2010-12-13 74.754 15,591 -3,793 0.01% 1,165,494
2010-12-13 2010-12-09 75.704 19,384 -421 0.01% 1,467,438
2010-12-10 2010-12-08 74.517 19,805 +2,528 0.01% 1,475,809
2010-12-07 2010-12-03 75.348 17,277 +632 0.01% 1,301,780
2010-12-06 2010-12-02 72.974 16,645 +2,318 0.01% 1,214,659
2010-12-02 2010-11-30 72.144 14,327 +1,264 0.01% 1,033,605
2010-11-30 2010-11-26 65.974 13,063 +1,896 0.01% 861,814
2010-11-29 2010-11-25 68.703 11,167 +1,265 0.01% 767,204
2010-11-22 2010-11-18 64.550 9,902 +210 0.01% 639,172
2010-11-12 2010-11-10 69.059 9,692 -1,264 0.01% 669,317
2010-11-11 2010-11-09 69.296 10,956 -632 0.01% 759,208
2010-11-10 2010-11-08 65.736 11,588 -8,638 0.01% 761,752
2010-11-09 2010-11-05 63.363 20,226 +842 0.01% 1,281,583
2010-11-08 2010-11-04 60.871 19,384 -842 0.01% 1,179,930
2010-11-03 2010-11-01 60.397 20,226 -2,529 0.01% 1,221,584
2010-11-01 2010-10-28 56.125 22,755 -3,371 0.01% 1,277,126
2010-10-29 2010-10-27 55.650 26,126 +2,950 0.01% 1,453,923
2010-10-28 2010-10-26 58.380 23,176 -632 0.01% 1,353,004
2010-10-27 2010-10-25 59.091 23,808 -843 0.01% 1,406,850
2010-10-25 2010-10-21 57.549 24,651 +6,110 0.01% 1,418,639
2010-10-22 2010-10-20 56.718 18,541 +422 0.01% 1,051,615
2010-10-20 2010-10-18 57.430 18,119 +842 0.01% 1,040,579
2010-10-19 2010-10-15 61.227 17,277 +843 0.01% 1,057,825
2010-10-13 2010-10-11 61.702 16,434 -2,107 0.01% 1,014,010
2010-10-12 2010-10-08 59.922 18,541 +2,107 0.01% 1,111,016
2010-10-08 2010-10-06 61.346 16,434 -3,160 0.01% 1,008,160
2010-10-07 2010-10-05 59.566 19,594 +8,427 0.01% 1,167,139
2010-09-30 2010-09-28 54.227 11,167 -8,427 0.01% 605,548
2010-09-21 2010-09-17 51.972 19,594 +12,641 0.01% 1,018,340
2010-09-20 2010-09-16 50.548 6,953 +211 0.00% 351,461
2010-09-17 2010-09-15 51.260 6,742 -4,635 0.00% 345,596
2010-09-15 2010-09-13 48.650 11,377 -20,648 0.01% 553,487
2010-09-07 2010-09-03 48.412 32,025 +4,635 0.02% 1,550,404
2010-09-06 2010-09-02 50.074 27,390 -3,160 0.01% 1,371,514
2010-09-03 2010-09-01 50.192 30,550 -4,635 0.02% 1,533,371
2010-09-02 2010-08-31 48.294 35,185 -2,107 0.02% 1,699,212
2010-09-01 2010-08-30 46.134 37,292 -2,528 0.02% 1,720,432
2010-08-27 2010-08-25 44.520 39,820 -422 0.02% 1,772,800
2010-08-23 2010-08-19 45.422 40,242 +4,214 0.02% 1,827,878
2010-08-19 2010-08-17 45.280 36,028 +3,160 0.02% 1,631,339
2010-08-18 2010-08-16 45.185 32,868 -210 0.02% 1,485,135
2010-08-11 2010-08-09 43.476 33,078 -3,793 0.02% 1,438,104
2010-08-09 2010-08-05 42.479 36,871 -632 0.02% 1,566,259
2010-08-05 2010-08-03 40.581 37,503 -5,056 0.02% 1,521,906
2010-08-04 2010-08-02 39.869 42,559 +4,213 0.02% 1,696,783
2010-08-02 2010-07-29 39.869 38,346 +1,686 0.02% 1,528,815
2010-07-30 2010-07-28 40.154 36,660 +2,528 0.02% 1,472,036
2010-07-29 2010-07-27 41.340 34,132 +843 0.02% 1,411,028
2010-07-28 2010-07-26 41.957 33,289 +632 0.02% 1,396,718
2010-07-27 2010-07-23 42.527 32,657 -2,528 0.02% 1,388,801
2010-06-22 2010-06-18 42.954 35,185 -422 0.02% 1,511,339
2010-06-15 2010-06-11 39.964 35,607 -210 0.02% 1,422,994
2010-06-10 2010-06-08 39.537 35,817 -2,107 0.02% 1,416,087
2010-06-07 2010-06-03 37.591 37,924 +2,107 0.02% 1,425,591
2010-05-13 2010-05-11 38.825 35,817 -422 0.02% 1,390,587
2010-05-11 2010-05-07 38.493 36,239 -3,581 0.02% 1,394,931
2010-05-10 2010-05-06 37.069 39,820 -5,689 0.02% 1,476,073
2010-05-07 2010-05-05 37.448 45,509 -843 0.02% 1,704,237
2010-05-05 2010-05-03 36.024 46,352 +1,686 0.03% 1,669,805
2010-05-04 2010-04-30 36.214 44,666 +3,581 0.02% 1,617,548
2010-04-30 2010-04-28 36.957 41,085 +253 0.02% 1,518,358
2010-04-27 2010-04-23 36.281 40,832 +2,072 0.02% 1,481,428
2010-04-21 2010-04-19 37.970 38,760 -829 0.02% 1,471,704
2010-04-16 2010-04-14 38.597 39,589 +1,037 0.02% 1,528,012
2010-04-15 2010-04-13 38.838 38,552 +829 0.02% 1,497,286
2010-04-14 2010-04-12 39.755 37,723 -622 0.02% 1,499,669
2010-04-13 2010-04-09 40.237 38,345 -5,804 0.02% 1,542,897
2010-04-12 2010-04-08 39.031 44,149 +829 0.02% 1,723,183
2010-04-09 2010-04-07 39.755 43,320 -5,803 0.02% 1,722,177
2010-03-29 2010-03-25 35.027 49,123 +1,451 0.03% 1,720,615
2010-03-26 2010-03-24 36.136 47,672 +2,694 0.03% 1,722,691
2010-03-25 2010-03-23 36.474 44,978 +1,244 0.02% 1,640,529
2010-03-22 2010-03-18 37.005 43,734 +4,145 0.02% 1,618,366
2010-03-18 2010-03-16 36.667 39,589 +829 0.02% 1,451,611
2010-03-15 2010-03-11 38.114 38,760 -5,596 0.02% 1,477,315
2010-03-11 2010-03-09 38.597 44,356 -4,353 0.02% 1,712,003
2010-03-10 2010-03-08 39.128 48,709 +829 0.03% 1,905,865
2010-03-05 2010-03-03 38.886 47,880 +4,560 0.03% 1,861,878
2010-03-02 2010-02-26 37.487 43,320 -4,145 0.02% 1,623,946
2010-03-01 2010-02-25 36.233 47,465 +829 0.03% 1,719,790
2010-02-22 2010-02-18 37.487 46,636 -3,109 0.03% 1,748,254
2010-02-19 2010-02-17 37.777 49,745 +4,975 0.03% 1,879,201
2010-02-17 2010-02-11 35.895 44,770 -415 0.02% 1,607,023
2010-02-09 2010-02-05 33.579 45,185 +3,109 0.02% 1,517,280
2010-02-04 2010-02-02 35.943 42,076 -1,658 0.02% 1,512,352
2010-02-03 2010-02-01 33.724 43,734 -4,560 0.02% 1,474,886
2010-02-02 2010-01-29 33.676 48,294 +1,244 0.03% 1,626,338
2010-01-29 2010-01-27 33.676 47,050 -1,037 0.03% 1,584,445
2010-01-28 2010-01-26 34.785 48,087 +2,487 0.03% 1,672,727
2010-01-27 2010-01-25 36.715 45,600 +10,364 0.03% 1,674,216
2010-01-26 2010-01-22 37.246 35,236 +10,364 0.02% 1,312,399
2010-01-25 2010-01-21 37.584 24,872 +414 0.01% 934,782
2010-01-19 2010-01-15 40.285 24,458 +415 0.01% 985,302
2010-01-14 2010-01-12 41.926 24,043 -829 0.01% 1,008,023
2010-01-12 2010-01-08 40.527 24,872 -830 0.01% 1,007,980
2010-01-11 2010-01-07 40.720 25,702 +622 0.01% 1,046,578
2010-01-08 2010-01-06 41.636 25,080 -2,280 0.01% 1,044,240
2010-01-07 2010-01-05 42.215 27,360 -3,316 0.02% 1,155,011
2010-01-05 2009-12-31 37.391 30,676 -829 0.02% 1,146,998
2009-12-29 2009-12-24 37.632 31,505 +829 0.02% 1,185,595
2009-12-28 2009-12-22 36.522 30,676 -415 0.02% 1,120,358
2009-12-23 2009-12-21 37.391 31,091 -829 0.02% 1,162,515
2009-12-21 2009-12-17 38.163 31,920 -2,487 0.02% 1,218,152
2009-12-18 2009-12-16 38.983 34,407 +1,244 0.02% 1,341,283
2009-12-15 2009-12-11 39.948 33,163 -1,451 0.02% 1,324,788
2009-12-14 2009-12-10 38.211 34,614 -415 0.02% 1,322,632
2009-12-11 2009-12-09 38.356 35,029 -12,851 0.02% 1,343,560
2009-12-10 2009-12-08 39.176 47,880 +14,509 0.03% 1,875,738
2009-12-08 2009-12-04 39.948 33,371 +4,353 0.02% 1,333,097
2009-12-07 2009-12-03 40.816 29,018 -414 0.02% 1,184,404
2009-12-04 2009-12-02 40.285 29,432 -21,557 0.02% 1,185,682
2009-12-03 2009-12-01 37.728 50,989 -1,658 0.03% 1,923,735
2009-12-02 2009-11-30 35.220 52,647 +1,658 0.03% 1,854,209
2009-12-01 2009-11-27 33.772 50,989 -414 0.03% 1,722,014
2009-11-30 2009-11-26 36.908 51,403 -829 0.03% 1,897,195
2009-11-26 2009-11-24 35.123 52,232 -1,658 0.03% 1,834,552
2009-11-25 2009-11-23 35.750 53,890 -1,451 0.03% 1,926,586
2009-11-24 2009-11-20 33.869 55,341 +1,243 0.03% 1,874,331
2009-11-23 2009-11-19 34.496 54,098 -2,072 0.03% 1,866,162
2009-11-20 2009-11-18 33.917 56,170 +2,901 0.03% 1,905,118
2009-11-18 2009-11-16 35.509 53,269 -16,581 0.03% 1,891,535
2009-11-17 2009-11-13 34.110 69,850 +1,243 0.04% 2,382,582
2009-11-16 2009-11-12 34.689 68,607 -3,316 0.04% 2,379,904
2009-11-13 2009-11-11 34.930 71,923 -414 0.04% 2,512,282
2009-11-12 2009-11-10 34.206 72,337 -830 0.04% 2,474,394
2009-11-11 2009-11-09 35.654 73,167 +12,022 0.04% 2,608,686
2009-11-10 2009-11-06 34.689 61,145 -4,767 0.03% 2,121,055
2009-11-09 2009-11-05 34.737 65,912 -1,244 0.04% 2,289,597
2009-11-06 2009-11-04 34.737 67,156 -414 0.04% 2,332,810
2009-11-05 2009-11-03 33.338 67,570 -9,535 0.04% 2,252,652
2009-11-04 2009-11-02 32.856 77,105 +2,488 0.04% 2,533,330
2009-11-03 2009-10-30 33.242 74,617 -3,524 0.04% 2,480,385
2009-11-02 2009-10-29 33.242 78,141 -24,043 0.04% 2,597,528
2009-10-30 2009-10-28 32.614 102,184 +6,010 0.06% 3,332,665
2009-10-29 2009-10-27 33.290 96,174 +11,608 0.05% 3,201,613
2009-10-28 2009-10-23 34.399 84,566 -1,866 0.05% 2,909,025
2009-10-27 2009-10-22 33.290 86,432 +2,487 0.05% 2,877,304
2009-10-23 2009-10-21 33.965 83,945 -207 0.05% 2,851,213
2009-10-22 2009-10-20 34.158 84,152 +207 0.05% 2,874,483
2009-10-21 2009-10-19 34.351 83,945 +9,120 0.05% 2,883,613
2009-10-19 2009-10-15 33.917 74,825 +5,804 0.04% 2,537,840
2009-10-16 2009-10-14 35.268 69,021 -2,902 0.04% 2,434,225
2009-10-15 2009-10-13 34.496 71,923 +3,731 0.04% 2,481,052
2009-10-13 2009-10-09 35.123 68,192 -207 0.04% 2,395,118
2009-10-12 2009-10-08 36.136 68,399 -10,157 0.04% 2,471,688
2009-10-09 2009-10-07 35.895 78,556 -2,280 0.04% 2,819,775
2009-10-08 2009-10-06 34.303 80,836 -5,803 0.04% 2,772,915
2009-10-07 2009-10-05 31.939 86,639 -622 0.05% 2,767,155
2009-10-05 2009-09-30 31.842 87,261 -415 0.05% 2,778,601
2009-10-02 2009-09-29 31.842 87,676 -9,534 0.05% 2,791,816
2009-09-30 2009-09-28 31.408 97,210 -18,447 0.05% 3,053,191
2009-09-29 2009-09-25 33.000 115,657 +10,156 0.06% 3,816,719
2009-09-28 2009-09-24 34.303 105,501 +1,244 0.06% 3,618,997
2009-09-25 2009-09-23 34.930 104,257 -7,047 0.06% 3,641,715
2009-09-24 2009-09-22 35.413 111,304 +829 0.06% 3,941,567
2009-09-23 2009-09-21 34.206 110,475 +22,799 0.06% 3,778,960
2009-09-22 2009-09-18 35.654 87,676 -414 0.05% 3,125,988
2009-09-21 2009-09-17 36.088 88,090 +1,865 0.05% 3,178,998
2009-09-18 2009-09-16 35.654 86,225 +8,291 0.05% 3,074,254
2009-09-17 2009-09-15 32.614 77,934 -22,800 0.04% 2,541,767
2009-09-16 2009-09-14 34.110 100,734 -1,450 0.06% 3,436,035
2009-09-15 2009-09-11 34.351 102,184 -1,451 0.06% 3,510,145
2009-09-14 2009-09-10 32.614 103,635 -6,633 0.06% 3,379,989
2009-09-11 2009-09-09 33.097 110,268 +415 0.06% 3,649,520
2009-09-10 2009-09-08 34.448 109,853 -7,877 0.06% 3,784,184
2009-09-09 2009-09-07 30.685 117,730 +1,037 0.06% 3,612,488
2009-09-08 2009-09-04 29.864 116,693 -5,389 0.06% 3,484,958
2009-09-07 2009-09-03 28.948 122,082 -4,768 0.07% 3,533,987
2009-09-04 2009-09-02 26.584 126,850 +20,106 0.07% 3,372,129
2009-09-02 2009-08-31 26.535 106,744 +2,280 0.06% 2,832,489
2009-08-31 2009-08-27 27.163 104,464 +829 0.06% 2,837,508
2009-08-28 2009-08-26 27.597 103,635 -1,037 0.06% 2,859,990
2009-08-24 2009-08-20 27.597 104,672 -4,145 0.06% 2,888,608
2009-08-21 2009-08-19 26.439 108,817 +3,316 0.06% 2,876,997
2009-08-20 2009-08-18 27.500 105,501 -3,731 0.06% 2,901,306
2009-08-19 2009-08-17 26.921 109,232 +6,218 0.06% 2,940,669
2009-08-18 2009-08-14 28.948 103,014 +1,659 0.06% 2,982,014
2009-08-17 2009-08-13 28.948 101,355 +3,316 0.06% 2,933,989
2009-08-14 2009-08-12 28.417 98,039 -11,607 0.05% 2,785,969
2009-08-13 2009-08-11 29.623 109,646 +622 0.06% 3,248,054
2009-08-12 2009-08-10 30.106 109,024 -8,291 0.06% 3,282,228
2009-08-11 2009-08-07 29.575 117,315 +4,767 0.06% 3,469,574
2009-08-10 2009-08-06 31.263 112,548 +7,876 0.06% 3,518,640
2009-08-07 2009-08-05 32.035 104,672 -829 0.06% 3,353,210
2009-08-06 2009-08-04 31.649 105,501 +23,007 0.06% 3,339,047
2009-08-05 2009-08-03 32.228 82,494 -3,316 0.05% 2,658,649
2009-08-04 2009-07-31 30.974 85,810 -415 0.05% 2,657,878
2009-08-03 2009-07-30 30.106 86,225 +4,560 0.05% 2,595,852
2009-07-31 2009-07-29 30.926 81,665 +2,280 0.05% 2,525,551
2009-07-30 2009-07-28 33.193 79,385 -3,316 0.04% 2,635,051
2009-07-29 2009-07-27 32.518 82,701 -2,280 0.05% 2,689,260
2009-07-28 2009-07-24 30.540 84,981 +15,753 0.05% 2,595,301
2009-07-27 2009-07-23 30.636 69,228 +1,036 0.04% 2,120,887
2009-07-24 2009-07-22 30.395 68,192 +3,938 0.04% 2,072,698
2009-07-23 2009-07-21 31.553 64,254 -829 0.04% 2,027,403
2009-07-22 2009-07-20 30.926 65,083 -415 0.04% 2,012,740
2009-07-20 2009-07-16 29.816 65,498 -5,803 0.04% 1,952,894
2009-07-17 2009-07-15 29.913 71,301 +2,902 0.04% 2,132,796
2009-07-16 2009-07-14 28.851 68,399 +2,487 0.04% 1,973,391
2009-07-15 2009-07-13 28.031 65,912 +1,244 0.04% 1,847,578
2009-07-13 2009-07-09 28.706 64,668 +414 0.04% 1,856,387
2009-07-09 2009-07-07 29.092 64,254 -414 0.04% 1,869,303
2009-07-02 2009-06-29 30.443 64,668 -2,488 0.04% 1,968,706
2009-06-30 2009-06-26 31.022 67,156 -5,389 0.04% 2,083,329
2009-06-29 2009-06-25 29.527 72,545 +415 0.04% 2,142,008
2009-06-26 2009-06-24 29.430 72,130 +3,731 0.04% 2,122,794
2009-06-25 2009-06-23 28.755 68,399 -4,146 0.04% 1,966,791
2009-06-24 2009-06-22 30.154 72,545 -2,487 0.04% 2,187,508
2009-06-22 2009-06-18 30.106 75,032 -1,865 0.04% 2,258,880
2009-06-19 2009-06-17 30.395 76,897 -3,317 0.04% 2,337,287
2009-06-18 2009-06-16 29.816 80,214 -10,363 0.04% 2,391,667
2009-06-17 2009-06-15 30.057 90,577 +4,145 0.05% 2,722,501
2009-06-16 2009-06-12 31.987 86,432 +5,596 0.05% 2,764,714
2009-06-15 2009-06-11 32.470 80,836 -2,694 0.04% 2,624,714
2009-06-12 2009-06-10 32.759 83,530 -2,280 0.05% 2,736,367
2009-06-11 2009-06-09 30.877 85,810 +4,767 0.05% 2,649,598
2009-06-10 2009-06-08 31.263 81,043 +3,524 0.04% 2,533,685
2009-06-09 2009-06-05 33.628 77,519 +3,938 0.04% 2,606,772
2009-06-08 2009-06-04 34.303 73,581 +414 0.04% 2,524,047
2009-06-05 2009-06-03 35.123 73,167 -1,658 0.04% 2,569,856
2009-06-04 2009-06-02 33.193 74,825 +2,073 0.04% 2,483,689
2009-06-03 2009-06-01 33.772 72,752 -4,560 0.04% 2,457,000
2009-06-02 2009-05-29 30.299 77,312 -1,658 0.04% 2,342,441
2009-06-01 2009-05-27 29.382 78,970 -6,218 0.04% 2,320,286
2009-05-29 2009-05-26 28.706 85,188 -5,804 0.05% 2,445,443
2009-05-27 2009-05-25 29.768 90,992 +3,938 0.05% 2,708,635
2009-05-26 2009-05-22 28.851 87,054 -11,814 0.05% 2,511,609
2009-05-25 2009-05-21 28.127 98,868 -3,316 0.05% 2,780,907
2009-05-22 2009-05-20 26.005 102,184 +7,254 0.06% 2,657,258
2009-05-21 2009-05-19 25.812 94,930 +5,804 0.05% 2,450,301
2009-05-20 2009-05-18 26.632 89,126 +414 0.05% 2,373,589
2009-05-19 2009-05-15 26.487 88,712 -1,658 0.05% 2,349,724
2009-05-18 2009-05-14 25.956 90,370 -4,560 0.05% 2,345,679
2009-05-15 2009-05-13 26.680 94,930 -4,974 0.05% 2,532,741
2009-05-14 2009-05-12 24.606 99,904 +3,938 0.06% 2,458,188
2009-05-13 2009-05-11 24.606 95,966 +2,072 0.05% 2,361,292
2009-05-12 2009-05-08 25.812 93,894 -2,694 0.05% 2,423,560
2009-05-11 2009-05-07 25.474 96,588 -24,251 0.05% 2,460,476
2009-05-08 2009-05-06 24.943 120,839 -2,694 0.07% 3,014,115
2009-05-07 2009-05-05 25.281 123,533 -5,389 0.07% 3,123,032
2009-05-06 2009-05-04 24.606 128,922 -415 0.07% 3,172,191
2009-05-05 2009-04-30 24.171 129,337 -2,902 0.07% 3,126,242
2009-05-04 2009-04-29 24.075 132,239 -51,610 0.07% 3,183,627
2009-04-30 2009-04-28 23.858 183,849 -62,389 0.10% 4,386,213
2009-04-29 2009-04-27 25.667 246,238 -12,643 0.14% 6,320,171
2009-04-28 2009-04-24 26.294 258,881 -6,011 0.14% 6,807,048
2009-04-27 2009-04-23 24.123 264,892 +415 0.15% 6,390,001
2009-04-24 2009-04-22 24.075 264,477 +47,465 0.15% 6,367,230
2009-04-23 2009-04-21 24.654 217,012 -4,353 0.12% 5,350,160
2009-04-22 2009-04-20 22.724 221,365 +207 0.12% 5,030,278
2009-04-21 2009-04-17 23.158 221,158 +24,665 0.12% 5,121,604
2009-04-20 2009-04-16 24.123 196,493 +8,498 0.11% 4,740,009
2009-04-17 2009-04-15 24.461 187,995 -1,658 0.10% 4,598,502
2009-04-16 2009-04-14 24.991 189,653 +415 0.10% 4,739,708
2009-04-15 2009-04-09 25.551 189,238 -415 0.10% 4,835,235
2009-04-14 2009-04-08 25.502 189,653 +6,694 0.10% 4,836,520
2009-04-09 2009-04-07 24.667 182,959 -8,141 0.10% 4,512,980
2009-04-08 2009-04-06 23.733 191,100 +12,008 0.11% 4,535,380
2009-04-07 2009-04-03 24.667 179,092 +6,105 0.10% 4,417,594
2009-04-06 2009-04-02 26.976 172,987 -7,326 0.10% 4,666,505
2009-04-03 2009-04-01 26.337 180,313 +5,698 0.10% 4,748,951
2009-04-02 2009-03-31 26.976 174,615 +4,070 0.10% 4,710,422
2009-03-31 2009-03-27 29.187 170,545 -11,803 0.10% 4,977,730
2009-03-30 2009-03-26 29.433 182,348 -2,036 0.10% 5,367,026
2009-03-27 2009-03-25 27.467 184,384 -1,628 0.10% 5,064,551
2009-03-26 2009-03-24 26.288 186,012 -407 0.10% 4,889,908
2009-03-25 2009-03-23 28.254 186,419 +9,565 0.10% 5,267,007
2009-03-24 2009-03-20 27.762 176,854 -407 0.10% 4,909,861
2009-03-23 2009-03-19 23.708 177,261 -16,484 0.10% 4,202,584
2009-03-20 2009-03-18 20.760 193,745 +10,379 0.11% 4,022,195
2009-03-19 2009-03-17 21.620 183,366 +1,628 0.10% 3,964,399
2009-03-17 2009-03-13 21.104 181,738 -13,432 0.10% 3,835,437
2009-03-13 2009-03-11 20.588 195,170 +8,141 0.11% 4,018,213
2009-03-12 2009-03-10 20.515 187,029 -6,106 0.11% 3,836,819
2009-03-10 2009-03-06 19.728 193,135 +11,397 0.11% 3,810,241
2009-03-06 2009-03-04 19.139 181,738 -4,070 0.10% 3,478,237
2009-03-04 2009-03-02 20.637 185,808 +4,884 0.10% 3,834,596
2009-03-02 2009-02-26 20.883 180,924 -407 0.10% 3,778,253
2009-02-24 2009-02-20 22.603 181,331 +1,221 0.10% 4,098,602
2009-02-23 2009-02-19 22.996 180,110 -814 0.10% 4,141,804
2009-02-19 2009-02-17 21.055 180,924 -610 0.10% 3,809,368
2009-02-18 2009-02-16 20.269 181,534 +1,628 0.10% 3,679,492
2009-02-16 2009-02-12 20.981 179,906 +814 0.10% 3,774,674
2009-02-10 2009-02-06 19.065 179,092 -611 0.10% 3,414,395
2009-02-09 2009-02-05 17.198 179,703 -5,902 0.10% 3,090,504
2009-02-06 2009-02-04 16.952 185,605 +8,141 0.10% 3,146,405
2009-02-05 2009-02-03 17.345 177,464 -407 0.10% 3,078,158
2009-02-04 2009-02-02 17.444 177,871 -2,035 0.10% 3,102,697
2009-02-02 2009-01-29 14.544 179,906 +2,035 0.10% 2,616,636
2009-01-29 2009-01-22 15.159 177,871 -4,070 0.10% 2,696,288
2009-01-23 2009-01-21 15.527 181,941 -8,141 0.10% 2,825,033
2009-01-22 2009-01-20 14.741 190,082 +2,035 0.11% 2,802,000
2009-01-21 2009-01-19 15.159 188,047 -407 0.11% 2,850,542
2009-01-20 2009-01-16 14.102 188,454 -4,070 0.11% 2,657,622
2009-01-13 2009-01-09 13.709 192,524 -4,070 0.11% 2,639,338
2009-01-12 2009-01-08 13.095 196,594 +203 0.11% 2,574,384
2009-01-09 2009-01-07 14.422 196,391 +204 0.11% 2,832,276
2009-01-08 2009-01-06 14.372 196,187 +1,017 0.11% 2,819,694
2009-01-06 2009-01-02 14.815 195,170 +4,070 0.11% 2,891,387
2009-01-05 2008-12-31 14.741 191,100 -407 0.11% 2,817,006
2008-12-30 2008-12-24 12.898 191,507 -610 0.11% 2,470,130
2008-12-29 2008-12-22 13.267 192,117 +3,460 0.11% 2,548,798
2008-12-23 2008-12-19 14.716 188,657 -407 0.11% 2,776,359
2008-12-22 2008-12-18 15.232 189,064 -3,664 0.11% 2,879,894
2008-12-19 2008-12-17 14.004 192,728 -1,017 0.11% 2,698,955
2008-12-18 2008-12-16 12.776 193,745 -814 0.11% 2,475,197
2008-12-17 2008-12-15 12.481 194,559 -407 0.11% 2,428,236
2008-12-16 2008-12-12 12.284 194,966 -3,460 0.11% 2,394,996
2008-12-15 2008-12-11 12.800 198,426 -2,035 0.11% 2,539,874
2008-12-10 2008-12-08 10.319 200,461 -814 0.11% 2,068,498
2008-12-01 2008-11-27 8.550 201,275 -8,141 0.11% 1,720,858
2008-11-28 2008-11-26 8.550 209,416 +8,141 0.12% 1,790,462
2008-11-27 2008-11-25 8.427 201,275 -814 0.11% 1,696,133
2008-11-10 2008-11-06 7.346 202,089 +2,035 0.11% 1,484,533
2008-11-07 2008-11-05 7.813 200,054 -814 0.11% 1,562,969
2008-11-06 2008-11-04 6.830 200,868 -3,256 0.11% 1,371,928
2008-11-05 2008-11-03 6.830 204,124 -21,980 0.11% 1,394,167
2008-11-03 2008-10-30 6.240 226,104 +24,422 0.13% 1,410,970
2008-10-31 2008-10-29 5.528 201,682 +814 0.11% 1,114,873
2008-10-30 2008-10-28 5.159 200,868 -1,628 0.11% 1,036,349
2008-10-29 2008-10-27 4.987 202,496 +814 0.11% 1,009,923
2008-10-28 2008-10-24 5.331 201,682 -407 0.11% 1,075,233
2008-10-27 2008-10-23 5.774 202,089 -1,628 0.11% 1,166,773
2008-10-24 2008-10-22 6.265 203,717 +9,158 0.11% 1,276,272
2008-10-21 2008-10-17 8.132 194,559 +203 0.11% 1,582,178
2008-10-16 2008-10-14 9.533 194,356 -4,070 0.11% 1,852,702
2008-10-15 2008-10-13 9.385 198,426 +3,867 0.11% 1,862,249
2008-10-14 2008-10-10 9.827 194,559 +610 0.11% 1,911,997
2008-10-13 2008-10-09 10.564 193,949 -2,035 0.11% 2,048,953
2008-10-10 2008-10-08 10.147 195,984 -1,424 0.11% 1,988,596
2008-10-09 2008-10-06 10.270 197,408 +2,035 0.11% 2,027,295
2008-10-06 2008-10-02 12.161 195,373 -2,850 0.11% 2,375,996
2008-10-03 2008-09-30 12.284 198,223 +4,071 0.11% 2,435,006
2008-09-29 2008-09-25 12.260 194,152 -3,867 0.11% 2,380,227
2008-09-26 2008-09-24 11.916 198,019 -16,892 0.11% 2,359,525
2008-09-25 2008-09-23 12.382 214,911 -2,238 0.12% 2,661,124
2008-09-24 2008-09-22 11.596 217,149 +814 0.12% 2,518,116
2008-09-23 2008-09-19 11.572 216,335 -23,201 0.12% 2,503,362
2008-09-22 2008-09-18 9.876 239,536 -5,291 0.13% 2,365,771
2008-09-19 2008-09-17 7.518 244,827 -2,239 0.14% 1,840,588
2008-09-17 2008-09-12 8.329 247,066 +4,884 0.14% 2,057,731
2008-09-16 2008-09-11 8.230 242,182 -1,831 0.14% 1,993,254
2008-09-12 2008-09-10 9.090 244,013 +16,891 0.14% 2,218,148
2008-09-11 2008-09-09 9.975 227,122 +3,053 0.13% 2,265,485
2008-09-08 2008-09-04 11.252 224,069 +407 0.13% 2,521,292
2008-09-05 2008-09-03 11.621 223,662 +611 0.13% 2,599,137
2008-09-04 2008-09-02 12.284 223,051 +610 0.13% 2,739,997
2008-09-03 2008-09-01 12.751 222,441 -610 0.13% 2,836,339
2008-08-20 2008-08-18 12.653 223,051 -8,141 0.13% 2,822,197
2008-08-18 2008-08-14 13.955 231,192 +10,786 0.13% 3,226,243
2008-08-15 2008-08-13 13.660 220,406 +3,664 0.12% 3,010,746
2008-08-14 2008-08-12 14.127 216,742 +2,238 0.12% 3,061,871
2008-08-11 2008-08-07 17.419 214,504 +611 0.12% 3,736,436
2008-08-04 2008-07-31 22.357 213,893 -814 0.12% 4,782,047
2008-08-01 2008-07-30 22.112 214,707 +1,221 0.12% 4,747,496
2008-07-25 2008-07-23 22.947 213,486 +1,221 0.12% 4,898,828
2008-07-24 2008-07-22 23.807 212,265 -1,221 0.12% 5,053,335
2008-07-21 2008-07-17 23.217 213,486 +1,221 0.12% 4,956,523
2008-07-16 2008-07-14 23.635 212,265 -4,070 0.12% 5,016,830
2008-07-15 2008-07-11 23.094 216,335 -1,628 0.12% 4,996,093
2008-07-11 2008-07-09 22.112 217,963 +1,221 0.12% 4,819,491
2008-07-07 2008-07-03 24.028 216,742 +4,070 0.12% 5,207,842
2008-07-04 2008-07-02 24.667 212,672 +407 0.12% 5,245,899
2008-07-03 2008-06-30 23.586 212,265 -2,035 0.12% 5,006,400
2008-07-02 2008-06-27 22.038 214,300 +2,239 0.12% 4,722,702
2008-06-30 2008-06-26 22.112 212,061 -611 0.12% 4,688,989
2008-06-27 2008-06-25 22.578 212,672 -1,221 0.12% 4,801,774
2008-06-26 2008-06-24 23.119 213,893 +203 0.12% 4,944,952
2008-06-24 2008-06-20 24.347 213,690 -2,035 0.12% 5,202,760
2008-06-18 2008-06-16 25.305 215,725 +814 0.12% 5,459,006
2008-06-17 2008-06-13 25.797 214,911 -36,632 0.12% 5,544,008
2008-06-16 2008-06-12 25.797 251,543 +6,919 0.14% 6,488,995
2008-06-12 2008-06-10 27.762 244,624 +4,071 0.14% 6,791,308
2008-06-11 2008-06-06 28.499 240,553 -3,257 0.14% 6,855,587
2008-06-10 2008-06-05 28.843 243,810 +12,618 0.14% 7,032,270
2008-06-05 2008-06-03 30.661 231,192 +3,053 0.13% 7,088,646
2008-06-03 2008-05-30 31.644 228,139 +4,477 0.13% 7,219,237
2008-05-30 2008-05-28 32.135 223,662 +116,410 0.13% 7,187,467
2008-05-27 2008-05-23 32.774 107,252 +611 0.12% 3,515,096
2008-05-26 2008-05-22 33.708 106,641 -204 0.12% 3,594,630
2008-05-23 2008-05-21 34.101 106,845 -6,919 0.12% 3,643,507
2008-05-22 2008-05-20 30.907 113,764 +8,140 0.13% 3,516,101
2008-05-21 2008-05-19 31.447 105,624 -19,537 0.12% 3,321,609
2008-05-14 2008-05-09 29.335 125,161 +203 0.14% 3,671,548
2008-05-09 2008-05-07 29.875 124,958 +815 0.14% 3,733,134
2008-05-08 2008-05-06 30.809 124,143 +814 0.14% 3,824,685
2008-05-06 2008-05-02 28.892 123,329 +8,547 0.14% 3,563,268
2008-05-05 2008-04-30 30.219 114,782 -1,017 0.13% 3,468,605
2008-04-30 2008-04-28 31.595 115,799 +14,449 0.13% 3,658,657
2008-04-29 2008-04-25 32.332 101,350 -13,839 0.11% 3,276,842
2008-04-28 2008-04-24 33.216 115,189 -407 0.13% 3,826,164
2008-04-25 2008-04-23 32.922 115,596 +2,035 0.13% 3,805,603
2008-04-24 2008-04-22 32.627 113,561 -1,424 0.13% 3,705,128
2008-04-21 2008-04-17 31.988 114,985 -2,850 0.13% 3,678,139
2008-04-18 2008-04-16 31.644 117,835 +1,629 0.13% 3,728,774
2008-04-17 2008-04-15 32.234 116,206 -204 0.13% 3,745,746
2008-04-16 2008-04-14 126.437 116,410 +204 0.13% 14,718,587
2008-04-15 2008-04-11 126.934 116,206 +58,135 0.13% 14,750,526
2008-04-11 2008-04-09 121.718 58,071 +2,013 0.13% 7,068,275
2008-04-10 2008-04-08 130.164 56,058 +2,717 0.13% 7,296,707
2008-04-09 2008-04-07 125.444 53,341 -905 0.12% 6,691,301
2008-04-08 2008-04-03 116.998 54,246 +302 0.12% 6,346,681
2008-04-07 2008-04-02 114.266 53,944 +1,006 0.12% 6,163,949
2008-04-03 2008-04-01 117.247 52,938 -1,812 0.12% 6,206,798
2008-04-02 2008-03-31 121.718 54,750 +2,013 0.12% 6,664,050
2008-04-01 2008-03-28 127.183 52,737 -2,013 0.12% 6,707,234
2008-03-31 2008-03-27 113.272 54,750 -805 0.12% 6,201,647
2008-03-28 2008-03-26 109.298 55,555 +805 0.13% 6,072,030
2008-03-27 2008-03-25 109.298 54,750 -100 0.12% 5,984,045
2008-03-26 2008-03-20 104.578 54,850 +302 0.12% 5,736,101
2008-03-25 2008-03-19 123.208 54,548 +805 0.12% 6,720,763
2008-03-20 2008-03-18 128.176 53,743 +302 0.12% 6,888,579
2008-03-19 2008-03-17 142.832 53,441 +1,006 0.12% 7,633,092
2008-03-18 2008-03-14 144.571 52,435 +1,007 0.12% 7,580,578
2008-03-14 2008-03-12 149.042 51,428 +100 0.12% 7,664,943
2008-03-12 2008-03-10 160.469 51,328 +202 0.12% 8,236,542
2008-03-07 2008-03-05 163.946 51,126 +402 0.12% 8,381,926
2008-03-06 2008-03-04 175.373 50,724 -201 0.12% 8,895,620
2008-03-05 2008-03-03 180.838 50,925 -101 0.12% 9,209,169
2008-03-04 2008-02-29 177.609 51,026 -805 0.12% 9,062,659
2008-02-28 2008-02-26 157.985 51,831 +805 0.12% 8,188,508
2008-02-19 2008-02-15 149.787 51,026 -604 0.12% 7,643,053
2008-02-12 2008-02-06 146.807 51,630 +1,208 0.12% 7,579,624
2008-02-11 2008-02-04 164.195 50,422 -302 0.11% 8,279,032
2008-01-29 2008-01-25 173.634 50,724 +101 0.12% 8,807,420
2008-01-25 2008-01-23 158.978 50,623 +604 0.12% 8,047,962
2008-01-24 2008-01-22 147.552 50,019 +201 0.11% 7,380,393
2008-01-22 2008-01-18 183.819 49,818 -1,208 0.11% 9,157,482
2008-01-21 2008-01-17 174.876 51,026 -906 0.12% 8,923,233
2008-01-18 2008-01-16 187.793 51,932 -100 0.12% 9,752,476
2008-01-17 2008-01-15 201.207 52,032 -202 0.12% 10,469,202
2008-01-16 2008-01-14 200.213 52,234 +403 0.12% 10,457,946
2008-01-15 2008-01-11 200.213 51,831 +1,006 0.12% 10,377,260
2008-01-14 2008-01-10 203.443 50,825 -100 0.12% 10,339,971
2008-01-11 2008-01-09 204.188 50,925 -101 0.12% 10,398,266
2008-01-10 2008-01-08 186.303 51,026 -604 0.12% 9,506,285
2008-01-09 2008-01-07 188.290 51,630 -402 0.12% 9,721,413
2008-01-08 2008-01-04 186.551 52,032 -906 0.12% 9,706,631
2008-01-07 2008-01-03 171.895 52,938 -503 0.12% 9,099,796
2008-01-04 2008-01-02 163.698 53,441 -2,718 0.12% 8,748,187
2008-01-03 2007-12-31 161.711 56,159 +1,309 0.13% 9,081,517
2008-01-02 2007-12-27 151.278 54,850 -403 0.12% 8,297,590
2007-12-28 2007-12-24 145.068 55,253 +302 0.13% 8,015,429
2007-12-27 2007-12-20 133.641 54,951 +201 0.12% 7,343,717
2007-12-20 2007-12-18 136.622 54,750 -201 0.12% 7,480,056
2007-12-19 2007-12-17 131.406 54,951 -1,510 0.12% 7,220,867
2007-12-18 2007-12-14 143.329 56,461 -100 0.13% 8,092,495
2007-12-14 2007-12-12 145.565 56,561 +100 0.13% 8,233,277
2007-12-13 2007-12-11 149.539 56,461 -603 0.13% 8,443,123
2007-12-12 2007-12-10 144.571 57,064 +100 0.13% 8,249,797
2007-12-11 2007-12-07 147.552 56,964 -1,308 0.13% 8,405,140
2007-12-10 2007-12-06 145.813 58,272 +1,006 0.13% 8,496,813
2007-12-07 2007-12-05 149.042 57,266 +403 0.13% 8,535,052
2007-12-06 2007-12-04 144.819 56,863 +402 0.13% 8,234,863
2007-12-05 2007-12-03 146.558 56,461 +1,711 0.13% 8,274,821
2007-12-04 2007-11-30 152.271 54,750 +302 0.12% 8,336,863
2007-12-03 2007-11-29 152.271 54,448 -2,415 0.12% 8,290,877
2007-11-30 2007-11-28 147.552 56,863 +101 0.13% 8,390,238
2007-11-28 2007-11-26 150.036 56,762 -202 0.13% 8,516,334
2007-11-26 2007-11-22 142.584 56,964 +2,114 0.13% 8,122,139
2007-11-23 2007-11-21 153.513 54,850 +302 0.12% 8,420,215
2007-11-22 2007-11-20 155.252 54,548 +1,107 0.12% 8,468,703
2007-11-20 2007-11-16 170.157 53,441 +2,315 0.12% 9,093,335
2007-11-19 2007-11-15 178.354 51,126 +4,830 0.12% 9,118,519
2007-11-15 2007-11-13 172.889 46,296 +604 0.11% 8,004,068
2007-11-14 2007-11-12 183.819 45,692 +1,007 0.10% 8,399,046
2007-11-13 2007-11-09 199.220 44,685 +201 0.10% 8,902,135
2007-11-12 2007-11-08 198.723 44,484 +6,340 0.10% 8,839,992
2007-11-09 2007-11-07 203.691 38,144 -3,421 0.09% 7,769,591
2007-11-08 2007-11-06 195.742 41,565 -202 0.09% 8,136,021
2007-11-07 2007-11-05 183.819 41,767 -100 0.09% 7,677,557
2007-11-05 2007-11-01 192.016 41,867 -3,825 0.10% 8,039,136
2007-11-02 2007-10-31 187.048 45,692 +202 0.10% 8,546,596
2007-11-01 2007-10-30 191.768 45,490 +4,528 0.10% 8,723,510
2007-10-31 2007-10-29 196.239 40,962 -2,616 0.09% 8,038,339
2007-10-30 2007-10-26 187.048 43,578 +402 0.10% 8,151,177
2007-10-29 2007-10-25 173.883 43,176 -1,207 0.10% 7,507,555
2007-10-26 2007-10-24 186.303 44,383 +2,113 0.10% 8,268,676
2007-10-25 2007-10-23 188.290 42,270 +201 0.10% 7,959,018
2007-10-23 2007-10-18 198.723 42,069 -2,214 0.10% 8,360,076
2007-10-22 2007-10-17 195.991 44,283 +4,227 0.10% 8,679,048
2007-10-18 2007-10-16 202.697 40,056 +3,221 0.09% 8,119,248
2007-10-17 2007-10-15 207.665 36,835 -906 0.08% 7,649,358
2007-10-16 2007-10-12 198.971 37,741 +1,812 0.09% 7,509,378
2007-10-15 2007-10-11 187.296 35,929 -604 0.08% 6,729,372
2007-10-12 2007-10-10 174.379 36,533 -202 0.08% 6,370,602
2007-10-11 2007-10-09 170.653 36,735 +18,317 0.08% 6,268,950
2007-10-10 2007-10-08 163.946 18,418 -1,308 0.04% 3,019,565
2007-10-09 2007-10-05 162.953 19,726 -3,623 0.04% 3,214,407
2007-10-08 2007-10-04 146.807 23,349 +1,308 0.05% 3,427,787
2007-10-05 2007-10-03 155.501 22,041 +1,510 0.05% 3,427,391
2007-10-04 2007-10-02 162.953 20,531 +6,340 0.05% 3,345,584
2007-10-03 2007-09-28 152.520 14,191 -3,421 0.03% 2,164,409
2007-10-02 2007-09-27 144.074 17,612 +3,019 0.04% 2,537,434
2007-09-28 2007-09-25 153.017 14,593 +1,912 0.03% 2,232,972
2007-09-25 2007-09-21 148.794 12,681 +503 0.03% 1,886,854
2007-09-24 2007-09-20 140.100 12,178 -1,006 0.03% 1,706,134
2007-09-21 2007-09-19 120.973 13,184 +201 0.03% 1,594,903
2007-09-20 2007-09-18 114.017 12,983 +403 0.03% 1,480,287
2007-09-19 2007-09-17 109.794 12,580 -1,611 0.03% 1,381,214
2007-09-18 2007-09-14 93.996 14,191 -100 0.03% 1,333,897
2007-09-17 2007-09-13 96.281 14,291 -705 0.03% 1,375,956
2007-09-14 2007-09-12 98.269 14,996 +101 0.03% 1,473,634
2007-09-13 2007-09-11 96.480 14,895 -403 0.03% 1,437,070
2007-09-12 2007-09-10 93.300 15,298 -302 0.03% 1,427,310
2007-09-10 2007-09-06 81.675 15,600 -603 0.04% 1,274,132
2007-08-31 2007-08-29 70.646 16,203 +100 0.04% 1,144,677
2007-08-29 2007-08-27 75.912 16,103 -100 0.04% 1,222,414
2007-08-24 2007-08-22 66.175 16,203 -101 0.04% 1,072,229
2007-08-06 2007-08-02 80.284 16,304 -403 0.04% 1,308,952
2007-08-01 2007-07-30 80.284 16,707 -100 0.04% 1,341,306
2007-07-27 2007-07-25 84.457 16,807 -403 0.04% 1,419,473
2007-07-26 2007-07-24 87.041 17,210 +101 0.04% 1,497,970
2007-07-25 2007-07-23 85.252 17,109 -3,321 0.04% 1,458,579
2007-07-23 2007-07-19 79.589 20,430 -101 0.05% 1,625,994
2007-07-20 2007-07-18 77.800 20,531 -403 0.05% 1,597,313
2007-07-18 2007-07-16 79.489 20,934 -604 0.05% 1,664,027
2007-07-16 2007-07-12 76.906 21,538 -100 0.05% 1,656,397
2007-07-12 2007-07-10 78.694 21,638 -101 0.05% 1,702,787
2007-07-11 2007-07-09 78.098 21,739 -100 0.05% 1,697,775
2007-07-09 2007-07-05 75.912 21,839 +402 0.05% 1,657,846
2007-07-06 2007-07-04 76.409 21,437 -503 0.05% 1,637,979
2007-06-26 2007-06-22 73.527 21,940 0.05% 1,613,193

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top