History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,813,500 | +0 | 0.06% | 58,285,890 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,813,500 | +0 | 0.06% | 62,964,720 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,813,500 | +13,000 | 0.06% | 62,275,590 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,800,500 | +5,000 | 0.06% | 59,416,500 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,795,500 | +1,000 | 0.06% | 56,199,150 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,794,500 | -2,500 | 0.06% | 52,758,300 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,797,000 | -2,000 | 0.06% | 53,694,360 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,799,000 | +1,000 | 0.06% | 54,365,780 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,798,000 | +5,000 | 0.06% | 50,379,960 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,793,000 | -1,500 | 0.06% | 49,737,820 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,794,500 | +2,000 | 0.06% | 51,143,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,792,500 | +8,000 | 0.06% | 52,591,950 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,784,500 | +39,500 | 0.06% | 53,035,340 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,745,000 | -3,000 | 0.06% | 52,384,900 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,748,000 | -10,000 | 0.06% | 50,517,200 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,758,000 | +7,000 | 0.06% | 49,329,480 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,751,000 | -3,000 | 0.06% | 47,347,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,754,000 | -27,500 | 0.06% | 48,936,600 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,781,500 | +30,000 | 0.06% | 47,779,830 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,751,500 | +1,500 | 0.06% | 45,994,390 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,750,000 | +6,000 | 0.06% | 39,970,000 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,744,000 | -332,500 | 0.06% | 38,123,840 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,076,500 | -5,000 | 0.07% | 45,350,760 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,081,500 | +5,000 | 0.07% | 47,083,530 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,076,500 | -332,000 | 0.07% | 44,520,160 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,408,500 | -13,500 | 0.08% | 47,399,280 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,422,000 | -13,000 | 0.08% | 49,045,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,435,000 | -341,500 | 0.08% | 50,891,500 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,776,500 | -639,000 | 0.10% | 59,972,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 3,415,500 | -50,000 | 0.12% | 72,237,825 |
| 2025-07-21 | 2025-07-17 | 20.550 | 3,465,500 | -5,000 | 0.12% | 71,216,025 |
| 2025-07-17 | 2025-07-15 | 21.450 | 3,470,500 | -155,000 | 0.12% | 74,442,225 |
| 2025-07-16 | 2025-07-14 | 21.050 | 3,625,500 | -110,000 | 0.13% | 76,316,775 |
| 2025-07-15 | 2025-07-11 | 19.960 | 3,735,500 | +95,000 | 0.13% | 74,560,580 |
| 2025-07-09 | 2025-07-07 | 19.780 | 3,640,500 | +500 | 0.13% | 72,009,090 |
| 2025-07-08 | 2025-07-04 | 21.150 | 3,640,000 | -500 | 0.13% | 76,986,000 |
| 2025-07-07 | 2025-07-03 | 21.000 | 3,640,500 | +16,500 | 0.13% | 76,450,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 3,624,000 | +1,000 | 0.13% | 75,560,400 |
| 2025-06-23 | 2025-06-19 | 20.200 | 3,623,000 | -5,000 | 0.13% | 73,184,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 3,628,000 | +429,500 | 0.13% | 76,188,000 |
| 2025-06-16 | 2025-06-12 | 20.850 | 3,198,500 | +4,000 | 0.11% | 66,688,725 |
| 2025-06-10 | 2025-06-06 | 20.600 | 3,194,500 | +2,000 | 0.11% | 65,806,700 |
| 2025-06-04 | 2025-06-02 | 20.253 | 3,192,500 | +357,502 | 0.11% | 64,659,150 |
| 2025-05-29 | 2025-05-27 | 20.153 | 2,834,998 | +100,235 | 0.10% | 57,134,250 |
| 2025-05-28 | 2025-05-26 | 21.005 | 2,734,763 | +374,509 | 0.10% | 57,444,895 |
| 2025-05-27 | 2025-05-23 | 20.253 | 2,360,254 | +617,865 | 0.08% | 47,803,294 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,742,389 | -4,987 | 0.06% | 30,397,795 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,747,376 | +1,995 | 0.06% | 32,727,359 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,745,381 | -2,992 | 0.06% | 32,689,993 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,748,373 | +2,992 | 0.06% | 35,059,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,745,381 | -2,992 | 0.06% | 33,109,993 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,748,373 | +7,978 | 0.06% | 34,043,251 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,740,395 | -2,992 | 0.06% | 31,235,508 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,743,387 | +245,850 | 0.06% | 31,498,967 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,497,537 | -1,995 | 0.05% | 21,861,837 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,499,532 | +1,995 | 0.05% | 20,567,881 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,497,537 | -998 | 0.05% | 22,612,587 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,498,535 | +998 | 0.05% | 22,387,257 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,497,537 | +85,274 | 0.05% | 23,243,217 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,412,263 | -997 | 0.05% | 21,749,762 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,413,260 | +684,189 | 0.05% | 21,254,997 |
| 2025-03-27 | 2025-03-25 | 14.919 | 729,071 | +998 | 0.03% | 10,877,284 |
| 2025-03-25 | 2025-03-21 | 15.080 | 728,073 | -4,987 | 0.03% | 10,979,194 |
| 2025-03-24 | 2025-03-20 | 16.022 | 733,060 | +4,987 | 0.03% | 11,745,297 |
| 2025-03-20 | 2025-03-18 | 16.042 | 728,073 | -499 | 0.03% | 11,679,994 |
| 2025-03-18 | 2025-03-14 | 15.040 | 728,572 | -10,971 | 0.03% | 10,957,499 |
| 2025-03-06 | 2025-03-04 | 13.776 | 739,543 | -1,496 | 0.03% | 10,188,210 |
| 2025-03-05 | 2025-03-03 | 13.255 | 741,039 | -27,926 | 0.03% | 9,822,459 |
| 2025-03-04 | 2025-02-28 | 13.034 | 768,965 | +9,973 | 0.03% | 10,022,998 |
| 2025-03-03 | 2025-02-27 | 13.375 | 758,992 | +18,950 | 0.03% | 10,151,746 |
| 2025-02-28 | 2025-02-26 | 13.676 | 740,042 | +998 | 0.03% | 10,120,884 |
| 2025-02-27 | 2025-02-25 | 14.177 | 739,044 | -998 | 0.03% | 10,477,735 |
| 2025-02-26 | 2025-02-24 | 14.599 | 740,042 | -3,989 | 0.03% | 10,803,524 |
| 2025-02-25 | 2025-02-21 | 14.358 | 744,031 | +3,989 | 0.03% | 10,682,718 |
| 2025-02-24 | 2025-02-20 | 14.558 | 740,042 | -4,986 | 0.03% | 10,773,844 |
| 2025-02-20 | 2025-02-18 | 14.077 | 745,028 | +2,992 | 0.03% | 10,487,873 |
| 2025-02-17 | 2025-02-13 | 14.057 | 742,036 | +5,984 | 0.03% | 10,430,874 |
| 2025-02-10 | 2025-02-06 | 14.077 | 736,052 | -9,974 | 0.03% | 10,361,516 |
| 2025-02-07 | 2025-02-05 | 13.676 | 746,026 | +7,979 | 0.03% | 10,202,722 |
| 2025-02-05 | 2025-02-03 | 12.934 | 738,047 | -17,952 | 0.03% | 9,546,000 |
| 2025-02-04 | 2025-01-28 | 12.172 | 755,999 | -574,480 | 0.03% | 9,202,114 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,330,479 | +574,480 | 0.05% | 16,648,317 |
| 2025-01-23 | 2025-01-21 | 12.252 | 755,999 | +18,949 | 0.03% | 9,262,754 |
| 2025-01-21 | 2025-01-17 | 12.433 | 737,050 | -3,989 | 0.03% | 9,163,605 |
| 2025-01-20 | 2025-01-16 | 12.152 | 741,039 | -4,987 | 0.03% | 9,005,159 |
| 2025-01-13 | 2025-01-09 | 11.972 | 746,026 | -9,973 | 0.03% | 8,931,122 |
| 2025-01-10 | 2025-01-08 | 11.751 | 755,999 | -9,974 | 0.03% | 8,883,755 |
| 2024-12-27 | 2024-12-20 | 10.307 | 765,973 | -19,947 | 0.03% | 7,895,039 |
| 2024-12-17 | 2024-12-13 | 11.210 | 785,920 | +19,947 | 0.03% | 8,809,837 |
| 2024-12-16 | 2024-12-12 | 11.651 | 765,973 | +9,974 | 0.03% | 8,924,159 |
| 2024-11-12 | 2024-11-08 | 12.393 | 755,999 | -19,948 | 0.03% | 9,368,874 |
| 2024-10-31 | 2024-10-29 | 13.857 | 775,947 | +18,950 | 0.03% | 10,751,964 |
| 2024-10-30 | 2024-10-28 | 13.656 | 756,997 | -581,461 | 0.03% | 10,337,582 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,338,458 | -3,990 | 0.05% | 19,566,358 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,342,448 | +3,990 | 0.05% | 18,978,606 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,338,458 | -1,412,762 | 0.05% | 19,136,918 |
| 2024-10-22 | 2024-10-18 | 14.137 | 2,751,220 | -10,971 | 0.10% | 38,894,854 |
| 2024-10-18 | 2024-10-16 | 13.556 | 2,762,191 | -1,192,843 | 0.10% | 37,443,645 |
| 2024-10-16 | 2024-10-14 | 13.516 | 3,955,034 | -9,974 | 0.14% | 53,454,938 |
| 2024-10-15 | 2024-10-10 | 13.135 | 3,965,008 | +19,947 | 0.15% | 52,079,053 |
| 2024-10-10 | 2024-10-08 | 13.636 | 3,945,061 | -9,973 | 0.14% | 53,794,806 |
| 2024-10-09 | 2024-10-07 | 14.418 | 3,955,034 | -19,947 | 0.14% | 57,023,888 |
| 2024-10-08 | 2024-10-04 | 14.278 | 3,974,981 | +9,973 | 0.15% | 56,753,515 |
| 2024-10-07 | 2024-10-03 | 14.077 | 3,965,008 | +9,475 | 0.15% | 55,816,023 |
| 2024-10-04 | 2024-10-02 | 14.298 | 3,955,533 | +14,961 | 0.14% | 56,555,162 |
| 2024-10-03 | 2024-09-30 | 13.816 | 3,940,572 | +2,992 | 0.14% | 54,444,774 |
| 2024-10-02 | 2024-09-27 | 13.596 | 3,937,580 | -12,966 | 0.14% | 53,534,875 |
| 2024-09-24 | 2024-09-20 | 13.395 | 3,950,546 | +259,812 | 0.14% | 52,918,960 |
| 2024-09-10 | 2024-09-05 | 11.972 | 3,690,734 | -27,926 | 0.13% | 44,183,975 |
| 2024-09-04 | 2024-09-02 | 12.473 | 3,718,660 | -6,981 | 0.14% | 46,382,544 |
| 2024-09-02 | 2024-08-29 | 13.215 | 3,725,641 | +2,992 | 0.14% | 49,233,888 |
| 2024-08-27 | 2024-08-23 | 13.716 | 3,722,649 | +468,759 | 0.14% | 51,060,599 |
| 2024-08-26 | 2024-08-22 | 14.197 | 3,253,890 | +9,974 | 0.12% | 46,197,007 |
| 2024-08-21 | 2024-08-19 | 13.756 | 3,243,916 | +911,089 | 0.12% | 44,624,301 |
| 2024-08-20 | 2024-08-16 | 13.095 | 2,332,827 | +4,488 | 0.09% | 30,547,342 |
| 2024-08-15 | 2024-08-13 | 13.295 | 2,328,339 | +7,979 | 0.09% | 30,955,474 |
| 2024-08-14 | 2024-08-12 | 13.155 | 2,320,360 | +4,488 | 0.08% | 30,523,682 |
| 2024-08-13 | 2024-08-09 | 13.054 | 2,315,872 | +4,488 | 0.08% | 30,232,444 |
| 2024-08-12 | 2024-08-08 | 12.714 | 2,311,384 | -34,409 | 0.08% | 29,385,905 |
| 2024-08-09 | 2024-08-07 | 13.315 | 2,345,793 | +499 | 0.09% | 31,234,566 |
| 2024-08-08 | 2024-08-06 | 13.095 | 2,345,294 | +7,979 | 0.09% | 30,710,592 |
| 2024-08-06 | 2024-08-02 | 14.077 | 2,337,315 | +4,488 | 0.09% | 32,902,740 |
| 2024-08-02 | 2024-07-31 | 14.017 | 2,332,827 | +7,480 | 0.09% | 32,699,222 |
| 2024-08-01 | 2024-07-30 | 13.435 | 2,325,347 | +1,543,416 | 0.09% | 31,242,105 |
| 2024-07-30 | 2024-07-26 | 13.215 | 781,931 | +6,483 | 0.03% | 10,333,122 |
| 2024-07-29 | 2024-07-25 | 12.994 | 775,448 | -37,900 | 0.03% | 10,076,400 |
| 2024-07-25 | 2024-07-23 | 14.338 | 813,348 | -6,483 | 0.03% | 11,661,654 |
| 2024-07-24 | 2024-07-22 | 14.819 | 819,831 | +2,494 | 0.03% | 12,149,167 |
| 2024-07-18 | 2024-07-16 | 15.902 | 817,337 | -499 | 0.03% | 12,997,268 |
| 2024-07-16 | 2024-07-12 | 15.000 | 817,836 | -156,087 | 0.03% | 12,267,202 |
| 2024-07-15 | 2024-07-11 | 15.340 | 973,923 | +4,987 | 0.04% | 14,940,453 |
| 2024-07-12 | 2024-07-10 | 14.699 | 968,936 | +2,493 | 0.04% | 14,242,190 |
| 2024-07-11 | 2024-07-09 | 15.020 | 966,443 | -753,007 | 0.04% | 14,515,626 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,719,450 | -159,578 | 0.06% | 25,411,760 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,879,028 | -268,788 | 0.07% | 27,581,764 |
| 2024-07-08 | 2024-07-04 | 14.097 | 2,147,816 | -289,235 | 0.08% | 30,278,204 |
| 2024-07-05 | 2024-07-03 | 13.676 | 2,437,051 | +1,180,875 | 0.09% | 33,329,339 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,256,176 | +1,995 | 0.05% | 16,575,021 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,254,181 | -2,494 | 0.05% | 17,202,598 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,256,675 | +499 | 0.05% | 16,405,206 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,256,176 | +203,462 | 0.05% | 17,179,581 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,052,714 | -46,378 | 0.04% | 14,291,466 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,099,092 | +19,449 | 0.04% | 16,640,206 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,079,643 | -6,483 | 0.04% | 15,847,799 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,086,126 | -11,968 | 0.04% | 15,402,968 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,098,094 | +15,855 | 0.04% | 14,887,936 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,082,239 | -6,463 | 0.04% | 14,977,754 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,088,702 | +6,960 | 0.04% | 14,913,899 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,081,742 | +49,712 | 0.04% | 15,732,476 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,032,030 | +268,447 | 0.04% | 14,282,882 |
| 2024-05-23 | 2024-05-21 | 14.664 | 763,583 | +3,480 | 0.03% | 11,197,443 |
| 2024-05-21 | 2024-05-17 | 14.584 | 760,103 | -1,988 | 0.03% | 11,085,251 |
| 2024-05-20 | 2024-05-16 | 14.182 | 762,091 | -4,972 | 0.03% | 10,807,644 |
| 2024-05-14 | 2024-05-10 | 13.719 | 767,063 | +1,989 | 0.03% | 10,523,264 |
| 2024-05-03 | 2024-04-30 | 12.874 | 765,074 | -169,022 | 0.03% | 9,849,598 |
| 2024-04-25 | 2024-04-23 | 11.868 | 934,096 | +109,367 | 0.03% | 11,086,095 |
| 2024-04-24 | 2024-04-22 | 12.311 | 824,729 | -7,457 | 0.03% | 10,153,079 |
| 2024-04-23 | 2024-04-19 | 13.035 | 832,186 | +7,457 | 0.03% | 10,847,521 |
| 2024-04-18 | 2024-04-16 | 12.854 | 824,729 | +93,459 | 0.03% | 10,601,009 |
| 2024-04-16 | 2024-04-12 | 14.705 | 731,270 | -2,982 | 0.03% | 10,753,014 |
| 2024-04-15 | 2024-04-11 | 13.799 | 734,252 | +6,959 | 0.03% | 10,132,213 |
| 2024-04-10 | 2024-04-08 | 12.814 | 727,293 | -9,445 | 0.03% | 9,319,313 |
| 2024-04-09 | 2024-04-05 | 12.029 | 736,738 | -14,914 | 0.03% | 8,862,359 |
| 2024-04-08 | 2024-04-03 | 12.049 | 751,652 | -8,451 | 0.03% | 9,056,882 |
| 2024-04-05 | 2024-04-02 | 11.325 | 760,103 | -34,799 | 0.03% | 8,608,271 |
| 2024-04-03 | 2024-03-28 | 10.681 | 794,902 | -4,474 | 0.03% | 8,490,694 |
| 2024-03-28 | 2024-03-26 | 9.404 | 799,376 | -9,942 | 0.03% | 7,517,402 |
| 2024-03-27 | 2024-03-25 | 9.676 | 809,318 | -29,828 | 0.03% | 7,830,678 |
| 2024-03-26 | 2024-03-22 | 9.243 | 839,146 | +19,885 | 0.03% | 7,756,363 |
| 2024-03-25 | 2024-03-21 | 9.595 | 819,261 | -9,942 | 0.03% | 7,860,963 |
| 2024-03-19 | 2024-03-15 | 9.444 | 829,203 | +19,885 | 0.03% | 7,831,258 |
| 2024-03-18 | 2024-03-14 | 9.454 | 809,318 | -19,885 | 0.03% | 7,651,598 |
| 2024-03-14 | 2024-03-12 | 9.233 | 829,203 | +19,885 | 0.03% | 7,656,118 |
| 2024-03-13 | 2024-03-11 | 9.625 | 809,318 | -9,943 | 0.03% | 7,789,978 |
| 2024-03-07 | 2024-03-05 | 9.143 | 819,261 | -9,942 | 0.03% | 7,490,163 |
| 2024-03-01 | 2024-02-28 | 8.167 | 829,203 | +9,942 | 0.03% | 6,772,078 |
| 2024-02-27 | 2024-02-23 | 8.418 | 819,261 | +9,943 | 0.03% | 6,896,882 |
| 2024-02-22 | 2024-02-20 | 7.755 | 809,318 | +9,942 | 0.03% | 6,275,938 |
| 2024-02-06 | 2024-02-02 | 7.745 | 799,376 | -54,683 | 0.03% | 6,190,802 |
| 2024-01-26 | 2024-01-24 | 7.875 | 854,059 | +59,654 | 0.03% | 6,725,967 |
| 2024-01-18 | 2024-01-16 | 8.247 | 794,405 | +9,943 | 0.03% | 6,551,804 |
| 2024-01-12 | 2024-01-10 | 8.398 | 784,462 | +9,942 | 0.03% | 6,588,150 |
| 2024-01-05 | 2024-01-03 | 9.293 | 774,520 | +9,943 | 0.03% | 7,197,964 |
| 2024-01-02 | 2023-12-28 | 9.766 | 764,577 | -19,885 | 0.03% | 7,466,989 |
| 2023-12-18 | 2023-12-14 | 9.153 | 784,462 | +15,411 | 0.03% | 7,179,900 |
| 2023-12-14 | 2023-12-12 | 9.374 | 769,051 | +4,971 | 0.03% | 7,209,018 |
| 2023-12-06 | 2023-12-04 | 10.460 | 764,080 | +8,948 | 0.03% | 7,992,401 |
| 2023-11-30 | 2023-11-28 | 9.857 | 755,132 | +9,943 | 0.03% | 7,443,103 |
| 2023-11-24 | 2023-11-22 | 9.937 | 745,189 | +2,983 | 0.03% | 7,405,058 |
| 2023-11-21 | 2023-11-17 | 9.515 | 742,206 | +9,942 | 0.03% | 7,061,886 |
| 2023-11-20 | 2023-11-16 | 9.374 | 732,264 | -41,758 | 0.03% | 6,864,180 |
| 2023-11-17 | 2023-11-15 | 9.625 | 774,022 | -4,972 | 0.03% | 7,450,241 |
| 2023-11-10 | 2023-11-08 | 9.404 | 778,994 | +4,972 | 0.03% | 7,325,728 |
| 2023-11-07 | 2023-11-03 | 9.756 | 774,022 | -3,977 | 0.03% | 7,551,446 |
| 2023-10-25 | 2023-10-20 | 11.003 | 777,999 | -995 | 0.03% | 8,560,546 |
| 2023-10-24 | 2023-10-19 | 10.802 | 778,994 | +41,759 | 0.03% | 8,414,794 |
| 2023-10-18 | 2023-10-16 | 10.943 | 737,235 | +2,983 | 0.03% | 8,067,518 |
| 2023-09-26 | 2023-09-22 | 11.506 | 734,252 | -39,273 | 0.03% | 8,448,435 |
| 2023-09-20 | 2023-09-18 | 12.110 | 773,525 | +1,988 | 0.03% | 9,367,117 |
| 2023-09-19 | 2023-09-15 | 12.150 | 771,537 | -4,474 | 0.03% | 9,374,083 |
| 2023-08-24 | 2023-08-22 | 9.998 | 776,011 | +9,943 | 0.03% | 7,758,171 |
| 2023-08-21 | 2023-08-17 | 10.279 | 766,068 | +2,485 | 0.03% | 7,874,506 |
| 2023-08-16 | 2023-08-14 | 10.360 | 763,583 | +9,943 | 0.03% | 7,910,402 |
| 2023-08-09 | 2023-08-07 | 10.460 | 753,640 | +2,485 | 0.03% | 7,883,197 |
| 2023-08-08 | 2023-08-04 | 10.360 | 751,155 | +19,885 | 0.03% | 7,781,653 |
| 2023-06-07 | 2023-06-05 | 10.583 | 731,270 | +2,907 | 0.03% | 7,738,803 |
| 2023-06-06 | 2023-06-02 | 11.936 | 728,363 | +1,981 | 0.03% | 8,693,609 |
| 2023-05-23 | 2023-05-19 | 11.189 | 726,382 | -99,030 | 0.03% | 8,127,175 |
| 2023-05-15 | 2023-05-11 | 12.723 | 825,412 | +990 | 0.03% | 10,502,098 |
| 2023-05-10 | 2023-05-08 | 13.854 | 824,422 | -990 | 0.03% | 11,421,902 |
| 2023-05-08 | 2023-05-04 | 13.612 | 825,412 | -18,816 | 0.03% | 11,235,578 |
| 2023-05-05 | 2023-05-03 | 13.329 | 844,228 | +16,835 | 0.03% | 11,253,003 |
| 2023-04-21 | 2023-04-19 | 13.471 | 827,393 | -495 | 0.03% | 11,145,574 |
| 2023-04-20 | 2023-04-18 | 13.551 | 827,888 | -10,398 | 0.03% | 11,219,122 |
| 2023-04-18 | 2023-04-14 | 14.077 | 838,286 | +990 | 0.03% | 11,800,210 |
| 2023-04-17 | 2023-04-13 | 13.854 | 837,296 | +3,962 | 0.03% | 11,600,264 |
| 2023-04-14 | 2023-04-12 | 13.693 | 833,334 | -52,486 | 0.03% | 11,410,733 |
| 2023-04-12 | 2023-04-06 | 12.946 | 885,820 | +146,564 | 0.03% | 11,467,487 |
| 2023-04-06 | 2023-04-03 | 11.633 | 739,256 | -396,119 | 0.03% | 8,599,676 |
| 2023-04-04 | 2023-03-31 | 12.037 | 1,135,375 | +4,952 | 0.04% | 13,666,281 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,130,423 | -6,933 | 0.04% | 12,488,005 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,137,356 | -2,970 | 0.04% | 12,426,775 |
| 2023-03-21 | 2023-03-17 | 9.846 | 1,140,326 | -4,952 | 0.04% | 11,227,121 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,145,278 | -19,806 | 0.04% | 11,033,011 |
| 2023-03-13 | 2023-03-09 | 8.139 | 1,165,084 | +9,903 | 0.05% | 9,482,592 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,155,181 | +24,758 | 0.04% | 11,280,056 |
| 2023-02-01 | 2023-01-30 | 9.108 | 1,130,423 | -389,187 | 0.04% | 10,296,326 |
| 2023-01-16 | 2023-01-12 | 9.482 | 1,519,610 | -6,932 | 0.06% | 14,408,955 |
| 2023-01-13 | 2023-01-11 | 9.452 | 1,526,542 | -11,884 | 0.06% | 14,428,440 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,538,426 | -7,922 | 0.06% | 15,006,814 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,546,348 | -8,913 | 0.06% | 14,521,950 |
| 2023-01-03 | 2022-12-29 | 8.614 | 1,555,261 | -49,514 | 0.06% | 13,396,368 |
| 2022-12-30 | 2022-12-28 | 8.715 | 1,604,775 | -30,700 | 0.06% | 13,984,911 |
| 2022-12-14 | 2022-12-12 | 8.573 | 1,635,475 | -29,709 | 0.06% | 14,021,238 |
| 2022-11-18 | 2022-11-16 | 8.361 | 1,665,184 | -9,903 | 0.06% | 13,922,824 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,675,087 | +9,903 | 0.06% | 14,225,519 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,665,184 | +396,119 | 0.06% | 12,863,479 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,269,065 | -99,030 | 0.05% | 9,611,250 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,368,095 | -1,980 | 0.05% | 8,275,187 |
| 2022-10-13 | 2022-10-11 | 5.766 | 1,370,075 | -9,903 | 0.05% | 7,899,784 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,379,978 | -39,612 | 0.05% | 10,451,249 |
| 2022-07-27 | 2022-07-25 | 6.786 | 1,419,590 | -7,922 | 0.05% | 9,633,120 |
| 2022-07-15 | 2022-07-13 | 6.554 | 1,427,512 | -49,515 | 0.06% | 9,355,332 |
| 2022-06-22 | 2022-06-20 | 7.149 | 1,477,027 | -24,758 | 0.06% | 10,559,819 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,501,785 | -99,029 | 0.06% | 10,964,298 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,600,814 | -34,661 | 0.06% | 12,204,573 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,635,475 | -216,875 | 0.06% | 13,674,423 |
| 2022-04-20 | 2022-04-14 | 9.118 | 1,852,350 | +198,060 | 0.07% | 16,890,619 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,654,290 | -1,060,608 | 0.06% | 15,017,792 |
| 2022-04-14 | 2022-04-12 | 8.169 | 2,714,898 | +108,933 | 0.11% | 22,178,737 |
| 2022-04-12 | 2022-04-08 | 7.775 | 2,605,965 | +99,029 | 0.10% | 20,262,548 |
| 2022-04-08 | 2022-04-06 | 7.442 | 2,506,936 | -49,514 | 0.10% | 18,657,158 |
| 2022-03-17 | 2022-03-15 | 6.513 | 2,556,450 | -297,089 | 0.10% | 16,650,673 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,853,539 | -2,971 | 0.11% | 23,657,112 |
| 2022-03-10 | 2022-03-08 | 7.866 | 2,856,510 | +148,544 | 0.11% | 22,470,253 |
| 2022-03-09 | 2022-03-07 | 8.038 | 2,707,966 | +297,089 | 0.10% | 21,766,622 |
| 2022-02-22 | 2022-02-18 | 7.028 | 2,410,877 | -198,059 | 0.09% | 16,944,121 |
| 2022-02-11 | 2022-02-09 | 6.756 | 2,608,936 | +198,059 | 0.10% | 17,624,804 |
| 2021-12-22 | 2021-12-20 | 6.432 | 2,410,877 | -74,272 | 0.09% | 15,507,766 |
| 2021-12-15 | 2021-12-13 | 6.604 | 2,485,149 | -34,660 | 0.10% | 16,412,130 |
| 2021-12-13 | 2021-12-09 | 6.958 | 2,519,809 | -19,806 | 0.10% | 17,531,602 |
| 2021-12-10 | 2021-12-08 | 6.786 | 2,539,615 | -39,612 | 0.10% | 17,233,438 |
| 2021-12-09 | 2021-12-07 | 7.008 | 2,579,227 | -19,806 | 0.10% | 18,075,229 |
| 2021-12-08 | 2021-12-06 | 6.958 | 2,599,033 | -183,205 | 0.10% | 18,082,804 |
| 2021-12-06 | 2021-12-02 | 7.594 | 2,782,238 | +34,660 | 0.11% | 21,127,440 |
| 2021-11-29 | 2021-11-25 | 8.038 | 2,747,578 | -19,806 | 0.11% | 22,085,023 |
| 2021-11-26 | 2021-11-24 | 8.129 | 2,767,384 | -59,417 | 0.11% | 22,495,729 |
| 2021-11-24 | 2021-11-22 | 7.897 | 2,826,801 | +89,126 | 0.11% | 22,322,188 |
| 2021-11-23 | 2021-11-19 | 7.584 | 2,737,675 | +326,798 | 0.11% | 20,761,398 |
| 2021-11-02 | 2021-10-29 | 5.625 | 2,410,877 | +9,903 | 0.09% | 13,560,166 |
| 2021-10-05 | 2021-09-30 | 5.534 | 2,400,974 | -990 | 0.09% | 13,286,261 |
| 2021-09-17 | 2021-09-15 | 6.523 | 2,401,964 | +22,777 | 0.09% | 15,668,729 |
| 2021-09-03 | 2021-09-01 | 6.392 | 2,379,187 | +4,951 | 0.09% | 15,207,823 |
| 2021-09-01 | 2021-08-30 | 6.382 | 2,374,236 | +99,030 | 0.09% | 15,152,201 |
| 2021-08-23 | 2021-08-19 | 6.422 | 2,275,206 | +4,951 | 0.09% | 14,612,099 |
| 2021-08-20 | 2021-08-18 | 6.665 | 2,270,255 | +99,030 | 0.09% | 15,130,502 |
| 2021-08-10 | 2021-08-06 | 7.149 | 2,171,225 | +99,030 | 0.08% | 15,522,900 |
| 2021-07-30 | 2021-07-28 | 7.402 | 2,072,195 | +148,544 | 0.08% | 15,338,022 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,923,651 | +148,545 | 0.07% | 13,830,601 |
| 2021-07-26 | 2021-07-22 | 7.240 | 1,775,106 | +29,708 | 0.07% | 12,852,222 |
| 2021-07-15 | 2021-07-13 | 7.503 | 1,745,398 | -655,576 | 0.07% | 13,095,378 |
| 2021-07-12 | 2021-07-08 | 7.432 | 2,400,974 | +198,059 | 0.09% | 17,844,321 |
| 2021-07-06 | 2021-07-02 | 7.604 | 2,202,915 | -99,524 | 0.09% | 16,750,489 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,302,439 | -516,440 | 0.09% | 18,158,247 |
| 2021-06-24 | 2021-06-22 | 7.553 | 2,818,879 | +59,418 | 0.11% | 21,291,820 |
| 2021-06-21 | 2021-06-17 | 7.705 | 2,759,461 | +198,059 | 0.11% | 21,260,994 |
| 2021-06-11 | 2021-06-09 | 8.210 | 2,561,402 | -29,709 | 0.10% | 21,028,246 |
| 2021-06-09 | 2021-06-07 | 8.332 | 2,591,111 | +1,472 | 0.10% | 21,588,821 |
| 2021-06-04 | 2021-06-02 | 8.586 | 2,589,639 | -9,830 | 0.10% | 22,235,181 |
| 2021-06-02 | 2021-05-31 | 8.525 | 2,599,469 | +47,183 | 0.10% | 22,160,914 |
| 2021-05-28 | 2021-05-26 | 8.383 | 2,552,286 | +9,830 | 0.10% | 21,395,161 |
| 2021-05-24 | 2021-05-20 | 8.383 | 2,542,456 | -186,765 | 0.10% | 21,312,758 |
| 2021-05-13 | 2021-05-11 | 8.169 | 2,729,221 | -745,092 | 0.11% | 22,295,296 |
| 2021-05-06 | 2021-05-04 | 7.304 | 3,474,313 | +9,829 | 0.14% | 25,377,707 |
| 2021-05-03 | 2021-04-29 | 7.376 | 3,464,484 | +147,446 | 0.14% | 25,552,628 |
| 2021-04-15 | 2021-04-13 | 7.457 | 3,317,038 | +147,446 | 0.13% | 24,735,086 |
| 2021-04-07 | 2021-03-31 | 7.192 | 3,169,592 | -4,915 | 0.12% | 22,797,214 |
| 2021-03-30 | 2021-03-26 | 7.142 | 3,174,507 | +4,915 | 0.12% | 22,671,090 |
| 2021-03-10 | 2021-03-08 | 7.477 | 3,169,592 | +135,158 | 0.12% | 23,700,074 |
| 2021-03-09 | 2021-03-05 | 7.589 | 3,034,434 | +83,062 | 0.12% | 23,029,024 |
| 2021-03-05 | 2021-03-03 | 8.189 | 2,951,372 | +47,182 | 0.12% | 24,170,122 |
| 2021-03-04 | 2021-03-02 | 8.027 | 2,904,190 | +76,672 | 0.11% | 23,311,007 |
| 2021-03-02 | 2021-02-26 | 7.986 | 2,827,518 | +98,297 | 0.11% | 22,580,525 |
| 2021-02-19 | 2021-02-17 | 8.627 | 2,729,221 | -88,467 | 0.11% | 23,544,722 |
| 2021-01-18 | 2021-01-14 | 8.952 | 2,817,688 | -5,898 | 0.11% | 25,225,198 |
| 2021-01-15 | 2021-01-13 | 9.044 | 2,823,586 | +1,966 | 0.11% | 25,536,524 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,821,620 | +11,795 | 0.11% | 27,212,338 |
| 2021-01-04 | 2020-12-29 | 9.247 | 2,809,825 | -294,891 | 0.11% | 25,983,770 |
| 2020-12-22 | 2020-12-18 | 10.092 | 3,104,716 | -1,966 | 0.12% | 31,332,320 |
| 2020-12-16 | 2020-12-14 | 8.993 | 3,106,682 | +1,966 | 0.12% | 27,938,821 |
| 2020-11-26 | 2020-11-24 | 10.041 | 3,104,716 | +2,949 | 0.12% | 31,174,395 |
| 2020-11-17 | 2020-11-13 | 10.519 | 3,101,767 | -1,475 | 0.12% | 32,627,869 |
| 2020-11-13 | 2020-11-11 | 10.173 | 3,103,242 | +1,475 | 0.12% | 31,570,005 |
| 2020-11-12 | 2020-11-10 | 10.621 | 3,101,767 | -96,823 | 0.12% | 32,943,419 |
| 2020-11-11 | 2020-11-09 | 11.720 | 3,198,590 | +5,898 | 0.12% | 37,486,082 |
| 2020-11-10 | 2020-11-06 | 11.618 | 3,192,692 | +1,966 | 0.12% | 37,092,160 |
| 2020-11-04 | 2020-11-02 | 10.743 | 3,190,726 | -44,234 | 0.12% | 34,277,760 |
| 2020-10-16 | 2020-10-14 | 10.275 | 3,234,960 | -98,297 | 0.13% | 33,239,103 |
| 2020-10-14 | 2020-10-09 | 9.960 | 3,333,257 | -98,297 | 0.13% | 33,197,891 |
| 2020-10-08 | 2020-10-06 | 10.000 | 3,431,554 | +31,455 | 0.13% | 34,316,529 |
| 2020-10-05 | 2020-09-29 | 9.471 | 3,400,099 | -98,297 | 0.13% | 32,203,290 |
| 2020-09-18 | 2020-09-16 | 10.682 | 3,498,396 | -2,458 | 0.14% | 37,369,498 |
| 2020-09-17 | 2020-09-15 | 10.377 | 3,500,854 | +194,629 | 0.14% | 36,327,304 |
| 2020-09-16 | 2020-09-14 | 9.797 | 3,306,225 | +46,691 | 0.13% | 32,390,503 |
| 2020-09-04 | 2020-09-02 | 9.176 | 3,259,534 | -98,297 | 0.13% | 29,910,320 |
| 2020-08-28 | 2020-08-26 | 9.105 | 3,357,831 | -58,979 | 0.13% | 30,573,198 |
| 2020-08-27 | 2020-08-25 | 9.227 | 3,416,810 | -147,445 | 0.13% | 31,527,325 |
| 2020-08-20 | 2020-08-18 | 9.461 | 3,564,255 | +9,829 | 0.14% | 33,721,798 |
| 2020-08-07 | 2020-08-05 | 10.000 | 3,554,426 | -98,297 | 0.34% | 35,545,285 |
| 2020-08-04 | 2020-07-31 | 9.827 | 3,652,723 | -44,233 | 0.35% | 35,896,563 |
| 2020-07-30 | 2020-07-28 | 9.797 | 3,696,956 | -95,349 | 0.36% | 36,218,426 |
| 2020-07-29 | 2020-07-27 | 11.150 | 3,792,305 | +198,561 | 0.37% | 42,283,684 |
| 2020-07-24 | 2020-07-22 | 10.234 | 3,593,744 | -9,830 | 0.35% | 36,779,356 |
| 2020-07-23 | 2020-07-21 | 10.122 | 3,603,574 | +4,915 | 0.35% | 36,476,699 |
| 2020-07-17 | 2020-07-15 | 10.214 | 3,598,659 | +245,743 | 0.35% | 36,756,437 |
| 2020-07-16 | 2020-07-14 | 9.990 | 3,352,916 | +2,949 | 0.33% | 33,496,017 |
| 2020-07-14 | 2020-07-10 | 10.397 | 3,349,967 | -2,949 | 0.32% | 34,829,756 |
| 2020-07-13 | 2020-07-09 | 10.763 | 3,352,916 | -2,458 | 0.33% | 36,088,376 |
| 2020-07-10 | 2020-07-08 | 10.356 | 3,355,374 | +2,458 | 0.33% | 34,749,432 |
| 2020-07-09 | 2020-07-07 | 9.736 | 3,352,916 | +512,619 | 0.33% | 32,643,267 |
| 2020-07-08 | 2020-07-06 | 9.685 | 2,840,297 | +650,728 | 0.28% | 27,508,044 |
| 2020-06-30 | 2020-06-26 | 9.258 | 2,189,569 | -2,949 | 0.21% | 20,270,246 |
| 2020-06-24 | 2020-06-22 | 8.851 | 2,192,518 | +52,097 | 0.21% | 19,405,347 |
| 2020-06-18 | 2020-06-16 | 8.668 | 2,140,421 | -9,338 | 0.21% | 18,552,302 |
| 2020-06-16 | 2020-06-12 | 9.024 | 2,149,759 | +147,446 | 0.21% | 19,398,690 |
| 2020-06-15 | 2020-06-11 | 9.237 | 2,002,313 | +9,829 | 0.19% | 18,495,957 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,992,484 | +2,949 | 0.19% | 17,885,882 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,989,535 | +9,880 | 0.19% | 18,225,548 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,979,655 | +88,028 | 0.19% | 18,296,960 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,891,627 | -21,029 | 0.18% | 18,856,502 |
| 2020-05-18 | 2020-05-14 | 9.069 | 1,912,656 | +9,292 | 0.19% | 17,345,287 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,903,364 | -68,466 | 0.19% | 18,058,881 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,971,830 | -39,124 | 0.19% | 17,639,998 |
| 2020-04-29 | 2020-04-27 | 9.263 | 2,010,954 | -117,371 | 0.20% | 18,627,361 |
| 2020-04-28 | 2020-04-24 | 9.549 | 2,128,325 | +156,495 | 0.21% | 20,323,843 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,971,830 | +733,568 | 0.19% | 17,035,198 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,238,262 | -78,248 | 0.12% | 10,786,316 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,316,510 | +9,781 | 0.13% | 11,185,263 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,306,729 | +312,989 | 0.13% | 11,249,122 |
| 2020-04-14 | 2020-04-08 | 8.281 | 993,740 | -19,562 | 0.10% | 8,229,601 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,013,302 | +19,562 | 0.10% | 8,515,923 |
| 2020-04-03 | 2020-04-01 | 7.821 | 993,740 | +141,823 | 0.10% | 7,772,401 |
| 2020-03-30 | 2020-03-26 | 8.057 | 851,917 | -4,401 | 0.08% | 6,863,482 |
| 2020-03-27 | 2020-03-25 | 8.108 | 856,318 | +489 | 0.08% | 6,942,714 |
| 2020-03-26 | 2020-03-24 | 7.862 | 855,829 | +3,912 | 0.08% | 6,728,749 |
| 2020-03-17 | 2020-03-13 | 8.179 | 851,917 | -529,636 | 0.08% | 6,968,002 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,381,553 | +97,809 | 0.13% | 12,571,253 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,283,744 | -3,912 | 0.13% | 12,521,254 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,287,656 | -8,314 | 0.13% | 12,361,935 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,295,970 | +136,933 | 0.13% | 12,945,252 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,159,037 | +48,904 | 0.11% | 11,245,649 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,110,133 | -195,618 | 0.11% | 10,430,654 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,305,751 | +244,523 | 0.13% | 11,814,753 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,061,228 | +5,868 | 0.10% | 9,038,049 |
| 2020-02-10 | 2020-02-06 | 8.496 | 1,055,360 | +490 | 0.10% | 8,966,494 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,054,870 | +7,335 | 0.10% | 9,501,581 |
| 2020-01-31 | 2020-01-29 | 8.864 | 1,047,535 | +37,657 | 0.10% | 9,285,572 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,009,878 | +120,305 | 0.10% | 9,488,672 |
| 2020-01-21 | 2020-01-17 | 9.294 | 889,573 | -39,124 | 0.09% | 8,267,353 |
| 2020-01-16 | 2020-01-14 | 9.079 | 928,697 | -581,964 | 0.09% | 8,431,562 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,510,661 | +581,964 | 0.15% | 14,379,299 |
| 2020-01-08 | 2020-01-06 | 9.631 | 928,697 | -7,825 | 0.09% | 8,944,292 |
| 2020-01-06 | 2020-01-02 | 8.742 | 936,522 | +7,825 | 0.09% | 8,186,629 |
| 2020-01-02 | 2019-12-27 | 8.670 | 928,697 | -29,832 | 0.09% | 8,051,761 |
| 2019-12-30 | 2019-12-24 | 8.517 | 958,529 | -17,605 | 0.09% | 8,163,404 |
| 2019-12-23 | 2019-12-19 | 8.506 | 976,134 | +47,437 | 0.10% | 8,303,358 |
| 2019-12-12 | 2019-12-10 | 8.200 | 928,697 | -195,618 | 0.09% | 7,614,991 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,124,315 | +195,618 | 0.11% | 9,897,196 |
| 2019-11-11 | 2019-11-07 | 8.834 | 928,697 | -7,825 | 0.09% | 8,203,682 |
| 2019-11-08 | 2019-11-06 | 8.752 | 936,522 | -7,335 | 0.09% | 8,196,204 |
| 2019-11-04 | 2019-10-31 | 8.905 | 943,857 | -97,809 | 0.09% | 8,405,148 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,041,666 | -48,905 | 0.10% | 9,158,998 |
| 2019-10-30 | 2019-10-28 | 9.181 | 1,090,571 | -5,868 | 0.11% | 10,012,702 |
| 2019-10-22 | 2019-10-18 | 8.844 | 1,096,439 | -48,905 | 0.11% | 9,696,647 |
| 2019-10-17 | 2019-10-15 | 9.058 | 1,145,344 | +39,124 | 0.11% | 10,375,061 |
| 2019-10-04 | 2019-10-02 | 9.335 | 1,106,220 | -19,562 | 0.11% | 10,326,028 |
| 2019-09-30 | 2019-09-26 | 9.406 | 1,125,782 | -220,070 | 0.11% | 10,589,200 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,345,852 | +19,561 | 0.13% | 13,278,396 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,326,291 | +68,467 | 0.13% | 13,126,084 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,257,824 | +978 | 0.12% | 12,409,898 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,256,846 | -14,672 | 0.12% | 12,001,899 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,271,518 | +117,371 | 0.12% | 12,155,005 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,154,147 | -9,781 | 0.11% | 12,012,404 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,163,928 | -74,334 | 0.11% | 12,090,404 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,238,262 | +4,890 | 0.12% | 12,786,595 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,233,372 | +39,124 | 0.12% | 12,937,860 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,194,248 | -97,809 | 0.12% | 12,771,656 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,292,057 | +29,342 | 0.13% | 13,447,776 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,262,715 | +95,853 | 0.12% | 13,245,663 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,166,862 | +2,934 | 0.11% | 11,870,352 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,163,928 | +9,781 | 0.11% | 12,090,404 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,154,147 | +3,913 | 0.11% | 12,059,604 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,150,234 | -15,650 | 0.11% | 12,112,797 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,165,884 | -12,715 | 0.11% | 12,134,563 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,178,599 | -74,335 | 0.11% | 12,869,401 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,252,934 | -372,652 | 0.12% | 13,706,702 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,625,586 | +224,472 | 0.16% | 18,747,357 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,401,114 | -31,788 | 0.14% | 14,955,295 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,432,902 | +326,193 | 0.14% | 15,118,796 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,106,709 | -88,028 | 0.11% | 11,247,107 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,194,737 | -227,406 | 0.12% | 12,080,631 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,422,143 | -28,365 | 0.14% | 13,376,796 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,450,508 | +373,141 | 0.14% | 13,880,880 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,077,367 | +157,962 | 0.10% | 9,660,159 |
| 2019-08-05 | 2019-08-01 | 8.772 | 919,405 | +15,160 | 0.09% | 8,065,200 |
| 2019-08-02 | 2019-07-31 | 9.355 | 904,245 | +9,292 | 0.09% | 8,459,179 |
| 2019-08-01 | 2019-07-30 | 9.406 | 894,953 | +6,847 | 0.09% | 8,418,003 |
| 2019-07-31 | 2019-07-29 | 9.263 | 888,106 | +8,314 | 0.09% | 8,226,479 |
| 2019-07-25 | 2019-07-23 | 9.324 | 879,792 | +48,904 | 0.09% | 8,203,437 |
| 2019-07-23 | 2019-07-19 | 9.457 | 830,888 | -4,890 | 0.08% | 7,857,877 |
| 2019-07-22 | 2019-07-18 | 9.048 | 835,778 | +4,890 | 0.08% | 7,562,323 |
| 2019-07-17 | 2019-07-15 | 8.670 | 830,888 | -4,890 | 0.08% | 7,203,762 |
| 2019-07-08 | 2019-07-04 | 8.895 | 835,778 | -68,467 | 0.08% | 7,434,148 |
| 2019-07-05 | 2019-07-03 | 8.966 | 904,245 | -29,342 | 0.09% | 8,107,869 |
| 2019-07-04 | 2019-07-02 | 8.844 | 933,587 | -30,321 | 0.09% | 8,256,423 |
| 2019-07-03 | 2019-06-28 | 8.946 | 963,908 | +29,343 | 0.09% | 8,623,124 |
| 2019-06-28 | 2019-06-26 | 8.844 | 934,565 | -63,576 | 0.09% | 8,265,072 |
| 2019-06-27 | 2019-06-25 | 9.079 | 998,141 | -111,503 | 0.10% | 9,062,038 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,109,644 | +122,262 | 0.11% | 9,586,529 |
| 2019-06-25 | 2019-06-21 | 8.629 | 987,382 | -146,714 | 0.10% | 8,520,178 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,134,096 | +97,809 | 0.11% | 9,762,992 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,036,287 | -88,028 | 0.10% | 8,482,106 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,124,315 | +93,952 | 0.11% | 9,537,895 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,030,363 | -973 | 0.10% | 8,327,668 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,031,336 | +2,918 | 0.10% | 8,006,777 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,028,418 | +6,807 | 0.10% | 8,185,048 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,021,611 | -77,800 | 0.10% | 8,078,347 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,099,411 | -5,348 | 0.11% | 8,591,802 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,104,759 | +77,799 | 0.11% | 8,179,196 |
| 2019-05-27 | 2019-05-23 | 6.828 | 1,026,960 | -87,524 | 0.10% | 7,011,843 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,114,484 | -9,725 | 0.11% | 7,815,717 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,124,209 | +19,450 | 0.11% | 8,230,716 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,104,759 | +77,799 | 0.11% | 8,076,956 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,026,960 | -108,919 | 0.10% | 7,128,003 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,135,879 | +5,348 | 0.11% | 8,292,797 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,130,531 | +221,730 | 0.11% | 8,869,877 |
| 2019-04-10 | 2019-04-08 | 7.907 | 908,801 | -48,625 | 0.09% | 7,186,306 |
| 2019-04-09 | 2019-04-04 | 7.918 | 957,426 | +125,453 | 0.09% | 7,580,652 |
| 2019-04-04 | 2019-04-02 | 7.877 | 831,973 | -7,780 | 0.08% | 6,553,127 |
| 2019-04-02 | 2019-03-29 | 8.082 | 839,753 | -29,175 | 0.08% | 6,787,107 |
| 2019-03-29 | 2019-03-27 | 8.781 | 868,928 | +68,075 | 0.09% | 7,630,487 |
| 2019-03-12 | 2019-03-08 | 8.350 | 800,853 | -184,775 | 0.08% | 6,686,817 |
| 2019-03-11 | 2019-03-07 | 8.545 | 985,628 | +6,807 | 0.10% | 8,422,182 |
| 2019-03-08 | 2019-03-06 | 8.432 | 978,821 | +29,175 | 0.10% | 8,253,302 |
| 2019-03-06 | 2019-03-04 | 8.524 | 949,646 | -116,700 | 0.09% | 8,095,187 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,066,346 | +87,525 | 0.10% | 9,155,777 |
| 2019-02-22 | 2019-02-20 | 9.131 | 978,821 | +38,900 | 0.10% | 8,937,722 |
| 2019-02-19 | 2019-02-15 | 8.380 | 939,921 | +60,295 | 0.09% | 7,876,977 |
| 2019-02-15 | 2019-02-13 | 8.442 | 879,626 | -194,500 | 0.09% | 7,425,946 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,074,126 | +48,625 | 0.11% | 9,123,172 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,025,501 | +29,175 | 0.10% | 8,646,902 |
| 2019-01-31 | 2019-01-29 | 8.185 | 996,326 | +194,500 | 0.10% | 8,155,022 |
| 2019-01-21 | 2019-01-17 | 7.650 | 801,826 | +141,013 | 0.08% | 6,134,281 |
| 2019-01-16 | 2019-01-14 | 7.959 | 660,813 | +95,305 | 0.06% | 5,259,326 |
| 2019-01-04 | 2019-01-02 | 8.226 | 565,508 | +3,890 | 0.06% | 4,651,996 |
| 2019-01-03 | 2018-12-31 | 8.175 | 561,618 | +1,945 | 0.06% | 4,591,121 |
| 2018-12-20 | 2018-12-18 | 8.216 | 559,673 | -97,250 | 0.05% | 4,598,241 |
| 2018-12-19 | 2018-12-17 | 8.237 | 656,923 | -97,250 | 0.06% | 5,410,751 |
| 2018-12-11 | 2018-12-07 | 7.630 | 754,173 | +1,945 | 0.07% | 5,754,207 |
| 2018-10-29 | 2018-10-25 | 7.280 | 752,228 | -12,643 | 0.07% | 5,476,377 |
| 2018-10-19 | 2018-10-16 | 7.136 | 764,871 | +7,780 | 0.07% | 5,458,311 |
| 2018-10-18 | 2018-10-15 | 7.198 | 757,091 | -5,835 | 0.07% | 5,449,501 |
| 2018-06-29 | 2018-06-27 | 6.046 | 762,926 | -100,167 | 0.07% | 4,612,861 |
| 2018-06-22 | 2018-06-20 | 6.159 | 863,093 | -11,184 | 0.08% | 5,316,123 |
| 2018-06-21 | 2018-06-19 | 6.190 | 874,277 | -11,184 | 0.09% | 5,411,979 |
| 2018-06-12 | 2018-06-08 | 6.862 | 885,461 | +9,757 | 0.09% | 6,076,258 |
| 2018-06-01 | 2018-05-30 | 6.935 | 875,704 | -480 | 0.09% | 6,073,038 |
| 2018-05-30 | 2018-05-28 | 6.914 | 876,184 | -19,236 | 0.09% | 6,058,147 |
| 2018-05-24 | 2018-05-21 | 6.457 | 895,420 | -19,236 | 0.09% | 5,781,510 |
| 2018-05-23 | 2018-05-18 | 6.488 | 914,656 | -8,175 | 0.09% | 5,934,242 |
| 2018-05-07 | 2018-05-03 | 6.238 | 922,831 | +9,618 | 0.09% | 5,757,001 |
| 2018-04-26 | 2018-04-24 | 6.415 | 913,213 | -334,701 | 0.09% | 5,858,415 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,247,914 | -298,152 | 0.12% | 8,070,453 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,546,066 | +86,560 | 0.15% | 10,207,623 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,459,506 | +269,299 | 0.14% | 9,757,526 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,190,207 | -19,235 | 0.12% | 7,882,878 |
| 2018-04-17 | 2018-04-13 | 6.550 | 1,209,442 | -67,325 | 0.12% | 7,922,248 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,276,767 | -38,471 | 0.13% | 8,469,450 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,315,238 | +382,789 | 0.13% | 8,751,997 |
| 2018-04-12 | 2018-04-10 | 6.498 | 932,449 | +2,405 | 0.09% | 6,059,377 |
| 2018-04-11 | 2018-04-09 | 6.436 | 930,044 | -285,650 | 0.09% | 5,985,728 |
| 2018-04-09 | 2018-04-04 | 6.426 | 1,215,694 | +288,535 | 0.12% | 7,811,521 |
| 2018-04-06 | 2018-04-03 | 6.446 | 927,159 | +461,656 | 0.09% | 5,976,801 |
| 2018-04-04 | 2018-03-29 | 6.415 | 465,503 | -192,357 | 0.05% | 2,986,280 |
| 2018-03-29 | 2018-03-27 | 6.363 | 657,860 | +28,854 | 0.07% | 4,186,082 |
| 2018-03-28 | 2018-03-26 | 6.488 | 629,006 | -96,178 | 0.06% | 4,080,959 |
| 2018-03-27 | 2018-03-23 | 6.394 | 725,184 | +115,414 | 0.07% | 4,637,097 |
| 2018-03-26 | 2018-03-22 | 6.176 | 609,770 | -201,975 | 0.06% | 3,765,957 |
| 2018-03-23 | 2018-03-21 | 6.186 | 811,745 | +288,535 | 0.08% | 5,021,800 |
| 2018-03-22 | 2018-03-20 | 6.114 | 523,210 | -192,357 | 0.05% | 3,198,720 |
| 2018-03-21 | 2018-03-19 | 6.041 | 715,567 | -192,356 | 0.07% | 4,322,642 |
| 2018-03-20 | 2018-03-16 | 5.999 | 907,923 | +9,618 | 0.09% | 5,446,879 |
| 2018-02-22 | 2018-02-20 | 6.488 | 898,305 | +5,770 | 0.09% | 5,828,157 |
| 2018-02-08 | 2018-02-06 | 6.467 | 892,535 | -16,831 | 0.09% | 5,772,162 |
| 2018-02-07 | 2018-02-05 | 6.737 | 909,366 | -23,564 | 0.09% | 6,126,841 |
| 2018-02-05 | 2018-02-01 | 6.779 | 932,930 | +3,367 | 0.09% | 6,324,403 |
| 2018-02-01 | 2018-01-30 | 6.789 | 929,563 | +4,328 | 0.09% | 6,311,243 |
| 2018-01-31 | 2018-01-29 | 6.956 | 925,235 | -9,137 | 0.09% | 6,435,778 |
| 2018-01-29 | 2018-01-25 | 6.883 | 934,372 | -68,287 | 0.09% | 6,431,328 |
| 2018-01-25 | 2018-01-23 | 6.561 | 1,002,659 | +5,290 | 0.10% | 6,578,176 |
| 2018-01-19 | 2018-01-17 | 6.509 | 997,369 | +3,366 | 0.10% | 6,491,620 |
| 2018-01-10 | 2018-01-08 | 6.488 | 994,003 | +38,471 | 0.10% | 6,449,041 |
| 2018-01-02 | 2017-12-28 | 6.332 | 955,532 | -9,617 | 0.09% | 6,050,418 |
| 2017-12-08 | 2017-12-06 | 5.947 | 965,149 | +481 | 0.10% | 5,740,018 |
| 2017-12-06 | 2017-12-04 | 6.186 | 964,668 | -9,137 | 0.10% | 5,967,847 |
| 2017-12-05 | 2017-12-01 | 6.218 | 973,805 | -9,618 | 0.10% | 6,054,748 |
| 2017-11-24 | 2017-11-22 | 6.290 | 983,423 | -9,137 | 0.10% | 6,186,124 |
| 2017-11-23 | 2017-11-21 | 6.228 | 992,560 | +9,618 | 0.10% | 6,181,679 |
| 2017-11-20 | 2017-11-16 | 6.592 | 982,942 | -35,105 | 0.10% | 6,479,478 |
| 2017-10-27 | 2017-10-25 | 6.779 | 1,018,047 | +9,617 | 0.10% | 6,901,417 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,008,430 | -392,888 | 0.10% | 6,941,073 |
| 2017-10-18 | 2017-10-16 | 7.008 | 1,401,318 | -3,366 | 0.14% | 9,820,180 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,404,684 | +3,366 | 0.14% | 9,712,323 |
| 2017-10-10 | 2017-10-06 | 6.852 | 1,401,318 | +4,809 | 0.14% | 9,601,630 |
| 2017-09-27 | 2017-09-25 | 6.925 | 1,396,509 | -9,618 | 0.14% | 9,670,320 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,406,127 | +5,771 | 0.14% | 9,576,101 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,400,356 | +5,771 | 0.14% | 9,653,279 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,394,585 | +4,808 | 0.14% | 10,149,996 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,389,777 | -19,235 | 0.14% | 10,519,603 |
| 2017-09-11 | 2017-09-07 | 7.403 | 1,409,012 | -48,089 | 0.14% | 10,430,798 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,457,101 | -9,618 | 0.14% | 10,801,947 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,466,719 | -48,089 | 0.15% | 10,324,248 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,514,808 | +96,178 | 0.15% | 10,442,247 |
| 2017-08-29 | 2017-08-25 | 6.675 | 1,418,630 | -44,242 | 0.14% | 9,469,500 |
| 2017-08-28 | 2017-08-24 | 6.665 | 1,462,872 | +4,328 | 0.14% | 9,749,609 |
| 2017-08-24 | 2017-08-21 | 6.634 | 1,458,544 | +4,328 | 0.14% | 9,675,270 |
| 2017-08-18 | 2017-08-16 | 6.644 | 1,454,216 | -38,471 | 0.14% | 9,661,680 |
| 2017-08-17 | 2017-08-15 | 6.654 | 1,492,687 | -83,195 | 0.15% | 9,932,798 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,575,882 | +63,478 | 0.16% | 10,617,483 |
| 2017-08-10 | 2017-08-08 | 6.758 | 1,512,404 | -86,560 | 0.15% | 10,221,251 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,598,964 | +80,789 | 0.16% | 11,005,747 |
| 2017-08-03 | 2017-08-01 | 6.634 | 1,518,175 | +4,809 | 0.15% | 10,070,833 |
| 2017-08-02 | 2017-07-31 | 6.665 | 1,513,366 | -9,618 | 0.15% | 10,086,137 |
| 2017-07-28 | 2017-07-26 | 6.530 | 1,522,984 | +9,618 | 0.15% | 9,944,383 |
| 2017-07-26 | 2017-07-24 | 6.571 | 1,513,366 | +6,252 | 0.15% | 9,944,522 |
| 2017-07-25 | 2017-07-21 | 6.550 | 1,507,114 | -96,178 | 0.15% | 9,872,099 |
| 2017-07-21 | 2017-07-19 | 6.675 | 1,603,292 | -9,618 | 0.16% | 10,702,137 |
| 2017-07-20 | 2017-07-18 | 6.644 | 1,612,910 | -9,618 | 0.16% | 10,716,028 |
| 2017-07-19 | 2017-07-17 | 6.457 | 1,622,528 | +6,252 | 0.16% | 10,476,269 |
| 2017-07-12 | 2017-07-10 | 6.394 | 1,616,276 | +19,235 | 0.16% | 10,335,072 |
| 2017-06-21 | 2017-06-19 | 6.571 | 1,597,041 | +392,889 | 0.16% | 10,494,361 |
| 2017-06-15 | 2017-06-13 | 6.748 | 1,204,152 | +2,885 | 0.12% | 8,125,477 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,201,267 | +8,483 | 0.12% | 8,289,446 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,192,784 | -2,865 | 0.12% | 8,518,178 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,195,649 | +194,818 | 0.12% | 8,400,918 |
| 2017-06-06 | 2017-06-02 | 6.723 | 1,000,831 | +3,820 | 0.10% | 6,728,160 |
| 2017-06-01 | 2017-05-29 | 6.827 | 997,011 | +3,820 | 0.10% | 6,806,880 |
| 2017-05-29 | 2017-05-25 | 6.848 | 993,191 | +2,865 | 0.10% | 6,801,599 |
| 2017-05-26 | 2017-05-24 | 6.890 | 990,326 | +3,342 | 0.10% | 6,823,459 |
| 2017-05-24 | 2017-05-22 | 6.932 | 986,984 | +3,820 | 0.10% | 6,841,772 |
| 2017-05-22 | 2017-05-18 | 7.037 | 983,164 | -2,865 | 0.10% | 6,918,242 |
| 2017-05-18 | 2017-05-16 | 6.785 | 986,029 | +11,938 | 0.10% | 6,690,602 |
| 2017-05-05 | 2017-05-02 | 6.880 | 974,091 | -22,443 | 0.10% | 6,701,398 |
| 2017-04-28 | 2017-04-26 | 7.110 | 996,534 | -19,099 | 0.10% | 7,085,368 |
| 2017-04-21 | 2017-04-19 | 7.529 | 1,015,633 | +4,775 | 0.10% | 7,646,562 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,010,858 | -107,914 | 0.10% | 7,377,742 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,118,772 | +107,914 | 0.11% | 8,270,787 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,010,858 | +9,549 | 0.12% | 7,367,157 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,001,309 | +9,550 | 0.12% | 7,863,754 |
| 2017-03-27 | 2017-03-23 | 7.969 | 991,759 | +4,775 | 0.12% | 7,902,988 |
| 2017-03-22 | 2017-03-20 | 7.885 | 986,984 | -13,847 | 0.12% | 7,782,258 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,000,831 | +19,100 | 0.12% | 7,912,400 |
| 2017-03-17 | 2017-03-15 | 7.592 | 981,731 | +38,199 | 0.12% | 7,452,999 |
| 2017-03-09 | 2017-03-07 | 7.738 | 943,532 | -190,998 | 0.11% | 7,301,324 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,134,530 | -281,722 | 0.14% | 9,171,361 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,416,252 | +286,497 | 0.17% | 11,567,398 |
| 2017-02-27 | 2017-02-23 | 7.843 | 1,129,755 | +7,163 | 0.14% | 8,860,671 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,122,592 | +5,252 | 0.13% | 8,898,532 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,117,340 | -166,168 | 0.13% | 8,868,600 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,283,508 | -170,944 | 0.15% | 10,321,916 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,454,452 | -55,867 | 0.17% | 11,650,950 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,510,319 | -126,536 | 0.18% | 11,956,140 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,636,855 | +143,248 | 0.20% | 12,974,978 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,493,607 | -19,099 | 0.18% | 12,355,603 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,512,706 | +38,199 | 0.18% | 12,291,837 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,474,507 | +401,097 | 0.18% | 11,688,082 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,073,410 | +9,550 | 0.13% | 8,340,077 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,063,860 | -23,398 | 0.13% | 7,931,677 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,087,258 | +28,650 | 0.13% | 8,003,657 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,058,608 | +9,550 | 0.13% | 7,593,225 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,049,058 | -28,650 | 0.13% | 7,887,229 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,077,708 | +28,650 | 0.13% | 8,215,481 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,049,058 | -52,525 | 0.13% | 7,898,214 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,101,583 | -90,246 | 0.13% | 8,224,458 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,191,829 | +95,021 | 0.14% | 9,035,518 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,096,808 | +19,100 | 0.13% | 8,211,778 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,077,708 | -6,685 | 0.13% | 7,978,496 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,084,393 | +19,100 | 0.13% | 7,914,437 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,065,293 | -4,775 | 0.13% | 7,630,020 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,070,068 | -19,100 | 0.13% | 7,540,966 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,089,168 | -62,074 | 0.13% | 7,607,137 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,151,242 | +9,550 | 0.14% | 7,642,869 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,141,692 | -19,100 | 0.14% | 7,531,648 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,160,792 | +19,100 | 0.14% | 7,523,944 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,141,692 | +9,550 | 0.14% | 7,412,098 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,132,142 | -185,269 | 0.14% | 7,456,793 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,317,411 | +9,550 | 0.16% | 9,228,857 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,307,861 | +171,421 | 0.16% | 9,518,027 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,136,440 | +9,550 | 0.14% | 8,032,501 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,126,890 | +16,712 | 0.13% | 7,847,001 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,110,178 | +66,850 | 0.13% | 8,242,128 |
| 2016-12-09 | 2016-12-07 | 7.298 | 1,043,328 | -9,550 | 0.12% | 7,614,724 |
| 2016-12-07 | 2016-12-05 | 7.173 | 1,052,878 | +8,595 | 0.13% | 7,552,125 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,044,283 | -7,163 | 0.13% | 7,687,304 |
| 2016-11-30 | 2016-11-28 | 7.288 | 1,051,446 | -9,549 | 0.13% | 7,662,963 |
| 2016-11-29 | 2016-11-25 | 7.257 | 1,060,995 | -57,300 | 0.13% | 7,699,227 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,118,295 | -9,550 | 0.13% | 7,986,220 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,127,845 | -7,162 | 0.14% | 8,396,911 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,135,007 | +16,712 | 0.14% | 8,224,418 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,118,295 | -15,757 | 0.13% | 8,618,560 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,134,052 | -126,059 | 0.14% | 8,597,498 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,260,111 | +9,550 | 0.15% | 10,714,338 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,250,561 | +44,407 | 0.15% | 11,445,027 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,206,154 | +38,199 | 0.14% | 10,192,408 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,167,955 | +20,533 | 0.14% | 10,260,974 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,147,422 | -200,548 | 0.14% | 10,152,673 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,347,970 | +46,317 | 0.16% | 11,927,171 |
| 2016-11-03 | 2016-11-01 | 8.241 | 1,301,653 | -32,470 | 0.16% | 10,726,807 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,334,123 | -17,667 | 0.16% | 10,952,480 |
| 2016-11-01 | 2016-10-28 | 7.895 | 1,351,790 | +10,505 | 0.16% | 10,672,867 |
| 2016-10-31 | 2016-10-27 | 8.021 | 1,341,285 | +2,865 | 0.16% | 10,758,466 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,338,420 | -5,253 | 0.16% | 10,903,666 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,343,673 | +9,550 | 0.16% | 10,538,430 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,334,123 | +4,297 | 0.16% | 10,645,140 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,329,826 | -104,094 | 0.16% | 10,819,729 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,433,920 | -71,624 | 0.17% | 11,201,193 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,505,544 | -56,822 | 0.18% | 11,476,920 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,562,366 | -19,100 | 0.19% | 12,057,320 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,581,466 | -7,162 | 0.19% | 12,420,001 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,588,628 | -116,987 | 0.19% | 12,476,248 |
| 2016-10-05 | 2016-10-03 | 8.230 | 1,705,615 | +19,100 | 0.20% | 14,037,962 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,686,515 | -9,550 | 0.20% | 13,827,781 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,696,065 | +94,544 | 0.20% | 13,764,002 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,601,521 | +64,940 | 0.19% | 13,483,083 |
| 2016-09-27 | 2016-09-23 | 8.545 | 1,536,581 | +23,875 | 0.18% | 13,129,438 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,512,706 | +190,998 | 0.18% | 12,877,916 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,321,708 | -478 | 0.16% | 11,334,959 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,322,186 | -1,257,723 | 0.16% | 11,699,028 |
| 2016-09-07 | 2016-09-05 | 8.764 | 2,579,909 | +5,252 | 0.31% | 22,611,552 |
| 2016-09-05 | 2016-09-01 | 8.178 | 2,574,657 | +85,949 | 0.31% | 21,055,761 |
| 2016-09-02 | 2016-08-31 | 8.314 | 2,488,708 | +29,128 | 0.30% | 20,691,643 |
| 2016-08-24 | 2016-08-22 | 8.817 | 2,459,580 | -3,820 | 0.29% | 21,685,706 |
| 2016-08-22 | 2016-08-18 | 9.016 | 2,463,400 | -9,550 | 0.30% | 22,209,491 |
| 2016-08-17 | 2016-08-15 | 9.403 | 2,472,950 | -47,750 | 0.30% | 23,253,707 |
| 2016-08-11 | 2016-08-09 | 9.309 | 2,520,700 | -28,650 | 0.30% | 23,465,156 |
| 2016-08-10 | 2016-08-08 | 9.435 | 2,549,350 | -477,018 | 0.31% | 24,052,199 |
| 2016-08-09 | 2016-08-05 | 9.822 | 3,026,368 | +477,496 | 0.36% | 29,725,222 |
| 2016-08-08 | 2016-08-04 | 9.571 | 2,548,872 | -25,785 | 0.31% | 24,394,659 |
| 2016-08-05 | 2016-08-03 | 9.885 | 2,574,657 | +286,498 | 0.31% | 25,450,241 |
| 2016-08-04 | 2016-08-01 | 9.613 | 2,288,159 | +143,248 | 0.27% | 21,995,275 |
| 2016-08-01 | 2016-07-28 | 9.487 | 2,144,911 | -10,027 | 0.26% | 20,348,762 |
| 2016-07-29 | 2016-07-27 | 8.880 | 2,154,938 | +20,055 | 0.26% | 19,135,119 |
| 2016-07-28 | 2016-07-26 | 9.026 | 2,134,883 | +3,820 | 0.26% | 19,270,007 |
| 2016-07-27 | 2016-07-25 | 8.911 | 2,131,063 | -50,615 | 0.26% | 18,990,062 |
| 2016-07-26 | 2016-07-22 | 9.068 | 2,181,678 | +124,149 | 0.26% | 19,783,771 |
| 2016-07-25 | 2016-07-21 | 8.953 | 2,057,529 | +90,247 | 0.25% | 18,420,975 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,967,282 | +4,775 | 0.24% | 18,086,797 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,962,507 | +114,599 | 0.24% | 18,166,196 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,847,908 | +4,297 | 0.22% | 17,685,896 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,843,611 | -7,162 | 0.22% | 18,069,480 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,850,773 | +14,802 | 0.22% | 18,410,996 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,835,971 | +127,969 | 0.22% | 18,494,450 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,708,002 | -4,298 | 0.20% | 16,650,933 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,712,300 | +159,006 | 0.21% | 16,280,443 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,553,294 | -275,515 | 0.19% | 14,915,009 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,828,809 | +1,433 | 0.22% | 16,392,404 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,827,376 | -5,730 | 0.22% | 15,671,564 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,833,106 | -133,699 | 0.22% | 15,816,680 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,966,805 | -200,548 | 0.24% | 16,373,026 |
| 2016-06-22 | 2016-06-20 | 7.613 | 2,167,353 | +143,249 | 0.26% | 16,499,265 |
| 2016-06-20 | 2016-06-16 | 8.335 | 2,024,104 | +47,272 | 0.24% | 16,871,217 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,976,832 | +47,749 | 0.24% | 15,317,998 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,929,083 | +28,650 | 0.23% | 14,948,002 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,900,433 | -9,550 | 0.23% | 14,363,052 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,909,983 | +249,773 | 0.23% | 14,092,971 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,660,210 | +5,692 | 0.20% | 12,320,000 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,654,518 | -47,434 | 0.20% | 12,138,241 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,701,952 | +47,434 | 0.21% | 11,589,237 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,654,518 | +37,948 | 0.20% | 11,370,881 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,616,570 | -28,461 | 0.19% | 10,854,479 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,645,031 | -28,461 | 0.20% | 11,357,701 |
| 2016-05-25 | 2016-05-23 | 7.031 | 1,673,492 | -30,358 | 0.20% | 11,765,882 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,703,850 | -142,303 | 0.21% | 11,925,441 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,846,153 | +102,933 | 0.22% | 12,921,437 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,743,220 | +30,358 | 0.21% | 13,174,871 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,712,862 | +9,487 | 0.21% | 12,728,772 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,703,375 | +9,486 | 0.21% | 12,478,722 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,693,889 | +37,948 | 0.20% | 12,498,503 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,655,941 | -37,948 | 0.20% | 12,183,591 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,693,889 | -47,434 | 0.20% | 12,248,533 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,741,323 | -49,332 | 0.21% | 12,407,979 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,790,655 | +20,871 | 0.22% | 13,269,125 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,769,784 | +9,487 | 0.21% | 12,368,266 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,760,297 | +47,435 | 0.21% | 11,875,200 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,712,862 | +28,460 | 0.21% | 11,284,373 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,684,402 | +66,409 | 0.20% | 10,759,532 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,617,993 | +18,974 | 0.20% | 10,659,374 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,599,019 | +28,460 | 0.19% | 10,753,487 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,570,559 | +105,305 | 0.19% | 10,777,307 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,465,254 | +18,974 | 0.18% | 9,560,456 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,446,280 | +47,435 | 0.17% | 9,451,900 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,398,845 | -37,948 | 0.17% | 9,466,287 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,436,793 | +65,460 | 0.17% | 9,707,944 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,371,333 | +124,278 | 0.17% | 8,528,447 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,247,055 | +3,795 | 0.15% | 7,663,536 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,243,260 | +18,974 | 0.15% | 7,889,209 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,224,286 | -47,435 | 0.15% | 7,768,808 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,271,721 | +56,922 | 0.15% | 8,270,886 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,214,799 | -85,383 | 0.15% | 7,734,218 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,300,182 | +18,974 | 0.16% | 8,469,693 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,281,208 | +28,461 | 0.15% | 8,494,647 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,252,747 | -9,487 | 0.15% | 8,649,275 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,262,234 | +9,487 | 0.15% | 7,916,475 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,252,747 | -94,869 | 0.15% | 8,015,435 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,347,616 | +47,434 | 0.16% | 8,764,484 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,300,182 | +142,304 | 0.16% | 8,921,958 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,157,878 | +123,330 | 0.14% | 7,982,071 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,034,548 | +47,435 | 0.12% | 7,066,440 |
| 2016-03-04 | 2016-03-02 | 6.736 | 987,113 | -132,817 | 0.12% | 6,648,792 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,119,930 | -55,973 | 0.14% | 7,791,298 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,175,903 | +61,191 | 0.14% | 7,573,345 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,114,712 | -9,962 | 0.13% | 7,202,747 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,124,674 | -29,883 | 0.14% | 7,409,377 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,154,557 | +34,152 | 0.14% | 7,496,717 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,120,405 | +94,870 | 0.14% | 6,719,893 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,025,535 | +94,869 | 0.12% | 5,577,958 |
| 2016-02-15 | 2016-02-11 | 5.355 | 930,666 | +208,712 | 0.11% | 4,983,478 |
| 2016-02-12 | 2016-02-05 | 4.870 | 721,954 | -41,268 | 0.09% | 3,515,819 |
| 2016-02-11 | 2016-02-04 | 4.438 | 763,222 | -28,461 | 0.09% | 3,386,944 |
| 2016-02-05 | 2016-02-03 | 4.290 | 791,683 | +18,974 | 0.10% | 3,396,415 |
| 2016-02-04 | 2016-02-02 | 4.396 | 772,709 | +66,408 | 0.09% | 3,396,464 |
| 2016-01-13 | 2016-01-11 | 4.712 | 706,301 | -113,843 | 0.09% | 3,327,916 |
| 2016-01-12 | 2016-01-08 | 4.807 | 820,144 | +474,346 | 0.10% | 3,942,121 |
| 2015-12-29 | 2015-12-24 | 4.511 | 345,798 | -189,738 | 0.04% | 1,560,060 |
| 2015-12-23 | 2015-12-21 | 4.427 | 535,536 | +9,487 | 0.06% | 2,370,899 |
| 2015-12-16 | 2015-12-14 | 4.343 | 526,049 | +189,738 | 0.06% | 2,284,538 |
| 2015-12-15 | 2015-12-11 | 4.258 | 336,311 | -33,204 | 0.04% | 1,432,180 |
| 2015-12-14 | 2015-12-10 | 4.448 | 369,515 | +18,974 | 0.04% | 1,643,689 |
| 2015-12-09 | 2015-12-07 | 4.501 | 350,541 | +14,230 | 0.04% | 1,577,763 |
| 2015-11-13 | 2015-11-11 | 4.585 | 336,311 | +94,869 | 0.04% | 1,542,075 |
| 2015-08-20 | 2015-08-18 | 4.227 | 241,442 | -18,974 | 0.03% | 1,020,545 |
| 2015-08-13 | 2015-08-11 | 4.079 | 260,416 | +18,974 | 0.03% | 1,062,316 |
| 2015-07-29 | 2015-07-27 | 3.974 | 241,442 | -66,408 | 0.03% | 959,465 |
| 2015-07-24 | 2015-07-22 | 3.900 | 307,850 | +12,333 | 0.04% | 1,200,649 |
| 2015-07-23 | 2015-07-21 | 3.900 | 295,517 | +16,127 | 0.04% | 1,152,549 |
| 2015-07-21 | 2015-07-17 | 4.153 | 279,390 | +9,487 | 0.03% | 1,160,332 |
| 2015-07-16 | 2015-07-14 | 4.353 | 269,903 | -10,435 | 0.03% | 1,174,986 |
| 2015-07-15 | 2015-07-13 | 4.501 | 280,338 | +13,756 | 0.03% | 1,261,784 |
| 2015-07-14 | 2015-07-10 | 4.427 | 266,582 | -3,321 | 0.03% | 1,180,199 |
| 2015-07-13 | 2015-07-09 | 4.248 | 269,903 | +24,666 | 0.03% | 1,146,536 |
| 2015-07-10 | 2015-07-08 | 3.689 | 245,237 | -28,460 | 0.03% | 904,751 |
| 2015-07-09 | 2015-07-07 | 4.153 | 273,697 | -18,974 | 0.03% | 1,136,688 |
| 2015-07-03 | 2015-06-30 | 5.112 | 292,671 | +9,487 | 0.04% | 1,496,223 |
| 2015-06-30 | 2015-06-26 | 5.323 | 283,184 | -80,639 | 0.03% | 1,507,423 |
| 2015-06-29 | 2015-06-25 | 5.471 | 363,823 | -156,534 | 0.04% | 1,990,364 |
| 2015-06-23 | 2015-06-19 | 5.608 | 520,357 | +94,869 | 0.06% | 2,918,019 |
| 2015-06-22 | 2015-06-18 | 5.544 | 425,488 | +142,304 | 0.05% | 2,359,109 |
| 2015-06-19 | 2015-06-17 | 5.523 | 283,184 | +9,487 | 0.03% | 1,564,138 |
| 2015-06-15 | 2015-06-11 | 5.650 | 273,697 | +18,973 | 0.03% | 1,546,357 |
| 2015-06-12 | 2015-06-10 | 5.745 | 254,724 | +9,487 | 0.03% | 1,463,327 |
| 2015-06-11 | 2015-06-09 | 5.734 | 245,237 | -188,315 | 0.03% | 1,406,242 |
| 2015-06-09 | 2015-06-05 | 6.061 | 433,552 | -94,395 | 0.05% | 2,627,750 |
| 2015-06-04 | 2015-06-02 | 5.956 | 527,947 | -461,538 | 0.06% | 3,144,226 |
| 2015-06-03 | 2015-06-01 | 6.272 | 989,485 | -1,654,518 | 0.12% | 6,205,849 |
| 2015-06-02 | 2015-05-29 | 6.809 | 2,644,003 | +1,271,247 | 0.32% | 18,004,020 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,372,756 | +2,846 | 0.17% | 8,745,780 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,369,910 | +443,479 | 0.17% | 8,552,511 |
| 2015-05-28 | 2015-05-26 | 6.041 | 926,431 | +512,494 | 0.11% | 5,596,289 |
| 2015-05-27 | 2015-05-22 | 5.902 | 413,937 | -18,773 | 0.05% | 2,443,138 |
| 2015-05-22 | 2015-05-20 | 5.636 | 432,710 | -37,545 | 0.05% | 2,438,690 |
| 2015-05-20 | 2015-05-18 | 5.987 | 470,255 | -81,661 | 0.06% | 2,815,618 |
| 2015-05-19 | 2015-05-15 | 5.700 | 551,916 | +18,772 | 0.07% | 3,145,798 |
| 2015-05-18 | 2015-05-14 | 5.721 | 533,144 | +168,954 | 0.06% | 3,050,161 |
| 2015-05-14 | 2015-05-12 | 5.444 | 364,190 | +15,488 | 0.04% | 1,982,681 |
| 2015-05-07 | 2015-05-05 | 6.030 | 348,702 | +112,636 | 0.04% | 2,102,688 |
| 2015-05-05 | 2015-04-30 | 5.902 | 236,066 | -481,519 | 0.03% | 1,393,308 |
| 2015-05-04 | 2015-04-29 | 6.041 | 717,585 | -794,553 | 0.09% | 4,334,714 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,512,138 | +1,361,018 | 0.18% | 8,135,548 |
| 2015-04-28 | 2015-04-24 | 5.071 | 151,120 | -1,877 | 0.02% | 766,360 |
| 2015-04-15 | 2015-04-13 | 5.071 | 152,997 | -56,318 | 0.02% | 775,879 |
| 2015-04-14 | 2015-04-10 | 4.847 | 209,315 | -37,546 | 0.03% | 1,014,649 |
| 2015-04-13 | 2015-04-09 | 4.826 | 246,861 | -9,386 | 0.03% | 1,191,392 |
| 2015-04-09 | 2015-04-02 | 4.560 | 256,247 | -187,727 | 0.03% | 1,168,440 |
| 2015-04-08 | 2015-04-01 | 4.443 | 443,974 | -5,162 | 0.05% | 1,972,412 |
| 2015-04-02 | 2015-03-31 | 4.411 | 449,136 | -248,269 | 0.05% | 1,980,990 |
| 2015-04-01 | 2015-03-30 | 4.400 | 697,405 | -56,318 | 0.08% | 3,068,592 |
| 2015-03-25 | 2015-03-23 | 4.432 | 753,723 | +18,773 | 0.09% | 3,340,482 |
| 2015-03-24 | 2015-03-20 | 4.570 | 734,950 | +56,318 | 0.09% | 3,359,070 |
| 2015-03-23 | 2015-03-19 | 4.507 | 678,632 | +140,795 | 0.08% | 3,058,290 |
| 2015-03-20 | 2015-03-18 | 4.411 | 537,837 | +306,464 | 0.07% | 2,372,220 |
| 2015-03-19 | 2015-03-17 | 4.379 | 231,373 | +68,989 | 0.03% | 1,013,114 |
| 2015-03-17 | 2015-03-13 | 4.357 | 162,384 | -1,877 | 0.02% | 707,572 |
| 2015-03-13 | 2015-03-11 | 4.325 | 164,261 | -65,704 | 0.02% | 710,501 |
| 2015-03-04 | 2015-03-02 | 5.018 | 229,965 | -1,877 | 0.03% | 1,153,949 |
| 2015-02-27 | 2015-02-25 | 4.975 | 231,842 | -30,975 | 0.03% | 1,153,488 |
| 2015-02-11 | 2015-02-09 | 4.954 | 262,817 | -28,159 | 0.03% | 1,301,998 |
| 2015-01-29 | 2015-01-27 | 4.922 | 290,976 | -2,816 | 0.04% | 1,432,198 |
| 2015-01-28 | 2015-01-26 | 5.146 | 293,792 | -278,774 | 0.04% | 1,511,789 |
| 2015-01-26 | 2015-01-22 | 5.199 | 572,566 | +126,715 | 0.07% | 2,976,798 |
| 2015-01-23 | 2015-01-21 | 5.124 | 445,851 | -3,942,260 | 0.05% | 2,284,751 |
| 2015-01-21 | 2015-01-19 | 4.826 | 4,388,111 | -398,450 | 0.53% | 21,177,750 |
| 2015-01-20 | 2015-01-16 | 4.730 | 4,786,561 | -580,545 | 0.58% | 22,641,780 |
| 2015-01-16 | 2015-01-14 | 4.624 | 5,367,106 | -75,090 | 0.65% | 24,816,121 |
| 2014-12-19 | 2014-12-17 | 4.102 | 5,442,196 | -47,871 | 0.66% | 22,322,298 |
| 2014-12-16 | 2014-12-12 | 4.240 | 5,490,067 | -37,545 | 0.67% | 23,279,021 |
| 2014-12-12 | 2014-12-10 | 4.272 | 5,527,612 | +37,545 | 0.67% | 23,614,890 |
| 2014-12-08 | 2014-12-04 | 4.230 | 5,490,067 | -75,090 | 0.67% | 23,220,531 |
| 2014-12-04 | 2014-12-02 | 4.230 | 5,565,157 | +47,870 | 0.68% | 23,538,129 |
| 2014-12-03 | 2014-12-01 | 4.166 | 5,517,287 | -563,180 | 0.67% | 22,982,980 |
| 2014-11-26 | 2014-11-24 | 4.368 | 6,080,467 | +638,271 | 0.74% | 26,559,800 |
| 2014-11-25 | 2014-11-21 | 4.251 | 5,442,196 | -10,325 | 0.66% | 23,134,018 |
| 2014-11-20 | 2014-11-18 | 4.272 | 5,452,521 | -206,500 | 0.66% | 23,294,089 |
| 2014-11-19 | 2014-11-17 | 4.347 | 5,659,021 | -214,947 | 0.69% | 24,598,321 |
| 2014-11-17 | 2014-11-13 | 4.208 | 5,873,968 | -122,022 | 0.72% | 24,719,101 |
| 2014-11-14 | 2014-11-12 | 4.230 | 5,995,990 | -328,522 | 0.73% | 25,360,360 |
| 2014-11-13 | 2014-11-11 | 4.176 | 6,324,512 | -131,408 | 0.77% | 26,412,961 |
| 2014-11-12 | 2014-11-10 | 4.240 | 6,455,920 | -1,032,497 | 0.79% | 27,374,438 |
| 2014-11-11 | 2014-11-07 | 4.144 | 7,488,417 | -9,386 | 0.91% | 31,034,419 |
| 2014-11-10 | 2014-11-06 | 4.112 | 7,497,803 | -1,139,501 | 0.91% | 30,833,678 |
| 2014-10-16 | 2014-10-14 | 4.677 | 8,637,304 | -84,477 | 1.05% | 40,396,778 |
| 2014-10-14 | 2014-10-10 | 4.677 | 8,721,781 | +18,772 | 1.06% | 40,791,878 |
| 2014-10-13 | 2014-10-09 | 4.773 | 8,703,009 | +112,636 | 1.06% | 41,538,561 |
| 2014-10-10 | 2014-10-08 | 4.634 | 8,590,373 | +56,318 | 1.05% | 39,811,201 |
| 2014-09-03 | 2014-09-01 | 5.146 | 8,534,055 | -187,726 | 1.04% | 43,914,361 |
| 2014-08-29 | 2014-08-27 | 5.199 | 8,721,781 | -46,932 | 1.06% | 45,344,958 |
| 2014-08-27 | 2014-08-25 | 5.220 | 8,768,713 | -6,571 | 1.07% | 45,775,800 |
| 2014-08-21 | 2014-08-19 | 5.316 | 8,775,284 | -84,477 | 1.07% | 46,651,513 |
| 2014-08-20 | 2014-08-18 | 5.433 | 8,859,761 | -28,159 | 1.08% | 48,138,903 |
| 2014-08-19 | 2014-08-15 | 5.444 | 8,887,920 | +18,773 | 1.08% | 48,386,593 |
| 2014-08-18 | 2014-08-14 | 5.529 | 8,869,147 | -3,754 | 1.08% | 49,040,311 |
| 2014-08-15 | 2014-08-13 | 5.561 | 8,872,901 | -351,049 | 1.08% | 49,344,658 |
| 2014-08-14 | 2014-08-12 | 5.529 | 9,223,950 | +69,459 | 1.12% | 51,002,128 |
| 2014-08-13 | 2014-08-11 | 5.583 | 9,154,491 | +319,135 | 1.12% | 51,105,718 |
| 2014-08-12 | 2014-08-08 | 5.636 | 8,835,356 | +572,566 | 1.08% | 49,794,770 |
| 2014-08-11 | 2014-08-07 | 5.444 | 8,262,790 | +1,661,381 | 1.01% | 44,983,332 |
| 2014-08-04 | 2014-07-31 | 5.188 | 6,601,409 | -9,386 | 0.80% | 34,250,712 |
| 2014-07-30 | 2014-07-28 | 5.231 | 6,610,795 | -2,816 | 0.81% | 34,581,130 |
| 2014-07-29 | 2014-07-25 | 5.071 | 6,613,611 | -187,727 | 0.81% | 33,538,961 |
| 2014-07-21 | 2014-07-17 | 5.029 | 6,801,338 | -140,795 | 0.83% | 34,201,122 |
| 2014-07-17 | 2014-07-15 | 5.178 | 6,942,133 | -197,113 | 0.85% | 35,944,562 |
| 2014-07-14 | 2014-07-10 | 5.124 | 7,139,246 | +28,159 | 0.87% | 36,584,862 |
| 2014-07-11 | 2014-07-09 | 5.029 | 7,111,087 | +28,159 | 0.87% | 35,758,722 |
| 2014-07-08 | 2014-07-04 | 5.071 | 7,082,928 | +46,932 | 0.86% | 35,918,962 |
| 2014-07-07 | 2014-07-03 | 5.039 | 7,035,996 | +93,863 | 0.86% | 35,456,081 |
| 2014-06-26 | 2014-06-24 | 4.709 | 6,942,133 | +46,932 | 0.85% | 32,690,322 |
| 2014-06-24 | 2014-06-20 | 4.826 | 6,895,201 | +93,863 | 0.84% | 33,277,381 |
| 2014-06-16 | 2014-06-12 | 4.560 | 6,801,338 | -46,931 | 0.83% | 31,012,882 |
| 2014-06-10 | 2014-06-06 | 4.475 | 6,848,269 | +46,931 | 0.83% | 30,643,199 |
| 2014-05-28 | 2014-05-26 | 4.708 | 6,801,338 | +198,979 | 0.83% | 32,022,177 |
| 2014-04-04 | 2014-04-02 | 5.213 | 6,602,359 | -14,579 | 0.83% | 34,418,501 |
| 2014-03-24 | 2014-03-20 | 5.301 | 6,616,938 | -56,492 | 0.83% | 35,075,462 |
| 2014-03-21 | 2014-03-19 | 5.422 | 6,673,430 | +91,117 | 0.84% | 36,180,558 |
| 2014-03-20 | 2014-03-18 | 5.608 | 6,582,313 | -45,559 | 0.83% | 36,914,640 |
| 2014-03-19 | 2014-03-17 | 5.970 | 6,627,872 | +14,579 | 0.83% | 39,570,562 |
| 2014-03-13 | 2014-03-11 | 5.630 | 6,613,293 | -45,559 | 0.83% | 37,233,540 |
| 2014-03-10 | 2014-03-06 | 5.817 | 6,658,852 | +21,869 | 0.84% | 38,732,403 |
| 2014-03-05 | 2014-03-03 | 6.014 | 6,636,983 | +45,558 | 0.83% | 39,916,318 |
| 2014-03-03 | 2014-02-27 | 5.619 | 6,591,425 | +45,559 | 0.83% | 37,038,081 |
| 2014-02-25 | 2014-02-21 | 5.762 | 6,545,866 | +45,559 | 0.82% | 37,715,999 |
| 2014-02-21 | 2014-02-19 | 6.003 | 6,500,307 | -1,823 | 0.82% | 39,022,977 |
| 2014-02-20 | 2014-02-18 | 5.828 | 6,502,130 | +76,994 | 0.82% | 37,892,161 |
| 2014-02-13 | 2014-02-11 | 5.531 | 6,425,136 | -7,289 | 0.81% | 35,539,562 |
| 2014-02-05 | 2014-01-30 | 5.081 | 6,432,425 | -91,117 | 0.81% | 32,685,484 |
| 2014-01-29 | 2014-01-27 | 5.257 | 6,523,542 | +72,893 | 0.82% | 34,294,003 |
| 2014-01-24 | 2014-01-22 | 5.169 | 6,450,649 | -5,467 | 0.81% | 33,344,447 |
| 2014-01-17 | 2014-01-15 | 4.950 | 6,456,116 | -2,278 | 0.81% | 31,955,607 |
| 2014-01-08 | 2014-01-06 | 5.048 | 6,458,394 | -127,564 | 0.81% | 32,604,802 |
| 2013-12-19 | 2013-12-17 | 5.016 | 6,585,958 | -17,312 | 0.83% | 33,031,961 |
| 2013-12-17 | 2013-12-13 | 5.147 | 6,603,270 | +5,467 | 0.83% | 33,988,430 |
| 2013-12-16 | 2013-12-12 | 5.279 | 6,597,803 | +2,734 | 0.83% | 34,829,210 |
| 2013-12-12 | 2013-12-10 | 5.367 | 6,595,069 | +27,335 | 0.83% | 35,393,818 |
| 2013-12-05 | 2013-12-03 | 5.334 | 6,567,734 | -6,378 | 0.82% | 35,030,879 |
| 2013-11-21 | 2013-11-19 | 5.817 | 6,574,112 | -36,447 | 0.83% | 38,239,497 |
| 2013-11-18 | 2013-11-14 | 5.707 | 6,610,559 | +36,447 | 0.83% | 37,725,998 |
| 2013-10-22 | 2013-10-18 | 7.101 | 6,574,112 | -2,734 | 0.83% | 46,681,047 |
| 2013-10-21 | 2013-10-17 | 7.057 | 6,576,846 | +2,734 | 0.83% | 46,411,740 |
| 2013-09-25 | 2013-09-23 | 7.770 | 6,574,112 | -36,447 | 0.83% | 51,082,196 |
| 2013-09-24 | 2013-09-19 | 8.121 | 6,610,559 | +36,447 | 0.83% | 53,686,997 |
| 2013-09-17 | 2013-09-13 | 7.068 | 6,574,112 | -9,112 | 0.83% | 46,464,597 |
| 2013-09-12 | 2013-09-10 | 7.869 | 6,583,224 | +9,112 | 0.83% | 51,803,248 |
| 2013-09-11 | 2013-09-09 | 7.924 | 6,574,112 | +8,200 | 0.83% | 52,092,296 |
| 2013-09-06 | 2013-09-04 | 8.231 | 6,565,912 | +1,097,963 | 0.82% | 54,045,001 |
| 2013-09-02 | 2013-08-29 | 7.957 | 5,467,949 | -36,446 | 0.69% | 43,507,253 |
| 2013-08-30 | 2013-08-28 | 8.067 | 5,504,395 | -52,849 | 0.69% | 44,401,346 |
| 2013-08-28 | 2013-08-26 | 7.682 | 5,557,244 | +7,290 | 0.70% | 42,693,004 |
| 2013-08-27 | 2013-08-23 | 7.112 | 5,549,954 | +4,556 | 0.70% | 39,469,679 |
| 2013-08-26 | 2013-08-22 | 7.013 | 5,545,398 | +18,223 | 0.70% | 38,889,538 |
| 2013-08-23 | 2013-08-21 | 6.881 | 5,527,175 | +15,490 | 0.69% | 38,033,821 |
| 2013-08-22 | 2013-08-20 | 6.695 | 5,511,685 | +22,779 | 0.69% | 36,898,901 |
| 2013-08-15 | 2013-08-12 | 6.662 | 5,488,906 | -9,111 | 0.69% | 36,565,683 |
| 2013-07-26 | 2013-07-24 | 6.212 | 5,498,017 | +18,223 | 0.69% | 34,152,438 |
| 2013-07-25 | 2013-07-23 | 5.806 | 5,479,794 | -45,558 | 0.69% | 31,814,061 |
| 2013-07-24 | 2013-07-22 | 5.586 | 5,525,352 | +45,558 | 0.69% | 30,865,757 |
| 2013-07-17 | 2013-07-15 | 5.334 | 5,479,794 | -11,389 | 0.69% | 29,228,041 |
| 2013-07-16 | 2013-07-12 | 5.323 | 5,491,183 | -15,946 | 0.69% | 29,228,522 |
| 2013-07-15 | 2013-07-11 | 5.509 | 5,507,129 | -45,559 | 0.69% | 30,340,880 |
| 2013-07-12 | 2013-07-10 | 5.016 | 5,552,688 | +91,118 | 0.70% | 27,849,582 |
| 2013-06-14 | 2013-06-11 | 7.419 | 5,461,570 | -82,006 | 0.69% | 40,519,437 |
| 2013-06-13 | 2013-06-10 | 7.748 | 5,543,576 | -82,005 | 0.70% | 42,953,041 |
| 2013-06-10 | 2013-06-06 | 8.023 | 5,625,581 | -18,224 | 0.71% | 45,131,936 |
| 2013-06-06 | 2013-06-04 | 8.363 | 5,643,805 | +27,335 | 0.71% | 47,198,280 |
| 2013-06-04 | 2013-05-31 | 8.451 | 5,616,470 | +16,857 | 0.70% | 47,462,802 |
| 2013-06-03 | 2013-05-30 | 8.110 | 5,599,613 | +5,923 | 0.70% | 45,415,244 |
| 2013-05-30 | 2013-05-28 | 8.860 | 5,593,690 | +27,335 | 0.70% | 49,559,714 |
| 2013-05-29 | 2013-05-27 | 8.666 | 5,566,355 | +215,768 | 0.70% | 48,237,118 |
| 2013-05-24 | 2013-05-22 | 8.620 | 5,350,587 | -27,590 | 0.70% | 46,122,948 |
| 2013-05-23 | 2013-05-21 | 8.586 | 5,378,177 | +113,861 | 0.70% | 46,176,563 |
| 2013-05-22 | 2013-05-20 | 8.369 | 5,264,316 | +4,380 | 0.69% | 44,056,967 |
| 2013-05-13 | 2013-05-09 | 9.899 | 5,259,936 | +10,072 | 0.69% | 52,067,681 |
| 2013-05-09 | 2013-05-07 | 9.579 | 5,249,864 | -26,276 | 0.69% | 50,289,659 |
| 2013-05-06 | 2013-05-02 | 9.613 | 5,276,140 | +13,138 | 0.69% | 50,722,083 |
| 2013-04-29 | 2013-04-25 | 9.990 | 5,263,002 | +13,138 | 0.69% | 52,578,751 |
| 2013-04-22 | 2013-04-18 | 9.271 | 5,249,864 | -61,310 | 0.69% | 48,671,279 |
| 2013-04-18 | 2013-04-16 | 9.488 | 5,311,174 | -18,831 | 0.69% | 50,391,841 |
| 2013-04-17 | 2013-04-15 | 9.819 | 5,330,005 | -87,585 | 0.70% | 52,335,303 |
| 2013-04-15 | 2013-04-11 | 11.121 | 5,417,590 | +9,634 | 0.71% | 60,246,770 |
| 2013-04-08 | 2013-04-03 | 11.166 | 5,407,956 | -43,792 | 0.71% | 60,386,614 |
| 2013-04-05 | 2013-04-02 | 11.669 | 5,451,748 | -52,551 | 0.71% | 63,614,386 |
| 2013-04-03 | 2013-03-28 | 11.897 | 5,504,299 | +8,758 | 0.72% | 65,484,484 |
| 2013-03-27 | 2013-03-25 | 11.851 | 5,495,541 | -175,171 | 0.72% | 65,129,310 |
| 2013-03-26 | 2013-03-22 | 12.536 | 5,670,712 | +8,759 | 0.74% | 71,090,015 |
| 2013-03-25 | 2013-03-21 | 12.262 | 5,661,953 | +26,276 | 0.74% | 69,428,729 |
| 2013-03-22 | 2013-03-20 | 12.628 | 5,635,677 | +8,758 | 0.74% | 71,165,564 |
| 2013-03-21 | 2013-03-19 | 12.125 | 5,626,919 | +175,171 | 0.73% | 68,228,191 |
| 2013-03-14 | 2013-03-12 | 11.646 | 5,451,748 | +26,275 | 0.71% | 63,489,896 |
| 2013-03-11 | 2013-03-07 | 11.669 | 5,425,473 | +9,197 | 0.71% | 63,307,793 |
| 2013-03-08 | 2013-03-06 | 11.417 | 5,416,276 | -35,034 | 0.71% | 61,839,997 |
| 2013-03-05 | 2013-03-01 | 11.440 | 5,451,310 | +17,517 | 0.71% | 62,364,476 |
| 2013-02-28 | 2013-02-26 | 11.806 | 5,433,793 | +43,792 | 0.71% | 64,149,356 |
| 2013-02-20 | 2013-02-18 | 12.148 | 5,390,001 | -7,006 | 0.70% | 65,478,564 |
| 2013-02-08 | 2013-02-06 | 12.993 | 5,397,007 | -17,518 | 0.70% | 70,123,554 |
| 2013-02-05 | 2013-02-01 | 13.130 | 5,414,525 | +8,759 | 0.71% | 71,093,006 |
| 2013-02-04 | 2013-01-31 | 13.336 | 5,405,766 | +8,759 | 0.71% | 72,088,960 |
| 2013-01-29 | 2013-01-25 | 13.290 | 5,397,007 | +3,941 | 0.70% | 71,725,674 |
| 2013-01-28 | 2013-01-24 | 13.747 | 5,393,066 | -7,445 | 0.70% | 74,136,298 |
| 2013-01-23 | 2013-01-21 | 13.769 | 5,400,511 | +29,779 | 0.71% | 74,361,961 |
| 2013-01-21 | 2013-01-17 | 13.632 | 5,370,732 | -350,341 | 0.70% | 73,216,082 |
| 2013-01-18 | 2013-01-16 | 13.884 | 5,721,073 | +350,341 | 0.75% | 79,429,118 |
| 2013-01-16 | 2013-01-14 | 13.244 | 5,370,732 | -138,823 | 0.70% | 71,131,202 |
| 2013-01-15 | 2013-01-11 | 13.450 | 5,509,555 | +17,517 | 0.72% | 74,102,095 |
| 2013-01-14 | 2013-01-10 | 13.267 | 5,492,038 | -52,551 | 0.72% | 72,863,216 |
| 2013-01-08 | 2013-01-04 | 13.952 | 5,544,589 | +8,759 | 0.72% | 77,358,714 |
| 2013-01-07 | 2013-01-03 | 14.683 | 5,535,830 | +8,758 | 0.72% | 81,281,627 |
| 2013-01-04 | 2013-01-02 | 14.454 | 5,527,072 | +113,861 | 0.72% | 79,890,935 |
| 2013-01-02 | 2012-12-27 | 13.884 | 5,413,211 | +8,759 | 0.71% | 75,154,883 |
| 2012-12-21 | 2012-12-19 | 14.112 | 5,404,452 | -58,682 | 0.71% | 76,267,377 |
| 2012-12-20 | 2012-12-18 | 14.363 | 5,463,134 | +54,303 | 0.71% | 78,467,744 |
| 2012-12-19 | 2012-12-17 | 13.929 | 5,408,831 | +1,751 | 0.71% | 75,341,093 |
| 2012-12-18 | 2012-12-14 | 14.272 | 5,407,080 | +4,379 | 0.71% | 77,168,753 |
| 2012-12-17 | 2012-12-13 | 14.432 | 5,402,701 | -21,896 | 0.71% | 77,969,847 |
| 2012-12-14 | 2012-12-12 | 14.797 | 5,424,597 | +4,379 | 0.71% | 80,267,762 |
| 2012-12-13 | 2012-12-11 | 14.637 | 5,420,218 | +1,752 | 0.71% | 79,336,576 |
| 2012-12-12 | 2012-12-10 | 14.820 | 5,418,466 | +17,517 | 0.71% | 80,300,772 |
| 2012-12-11 | 2012-12-07 | 14.637 | 5,400,949 | -35,034 | 0.71% | 79,054,533 |
| 2012-12-10 | 2012-12-06 | 14.614 | 5,435,983 | +5,255 | 0.71% | 79,443,201 |
| 2012-12-07 | 2012-12-05 | 15.162 | 5,430,728 | +8,759 | 0.71% | 82,342,643 |
| 2012-12-05 | 2012-12-03 | 15.048 | 5,421,969 | -43,793 | 0.71% | 81,590,786 |
| 2012-12-04 | 2012-11-30 | 15.003 | 5,465,762 | -6,131 | 0.71% | 82,000,171 |
| 2012-12-03 | 2012-11-29 | 14.888 | 5,471,893 | +8,759 | 0.71% | 81,467,401 |
| 2012-11-29 | 2012-11-27 | 15.459 | 5,463,134 | +12,262 | 0.71% | 84,455,744 |
| 2012-11-28 | 2012-11-26 | 15.345 | 5,450,872 | -12,700 | 0.71% | 83,643,833 |
| 2012-11-20 | 2012-11-16 | 14.888 | 5,463,572 | +1,751 | 0.71% | 81,343,515 |
| 2012-11-19 | 2012-11-15 | 15.185 | 5,461,821 | -2,189 | 0.71% | 82,938,806 |
| 2012-11-15 | 2012-11-13 | 15.254 | 5,464,010 | +5,255 | 0.71% | 83,346,356 |
| 2012-11-14 | 2012-11-12 | 15.322 | 5,458,755 | +64,813 | 0.71% | 83,640,148 |
| 2012-11-12 | 2012-11-08 | 15.277 | 5,393,942 | +1,752 | 0.70% | 82,400,730 |
| 2012-11-09 | 2012-11-07 | 15.642 | 5,392,190 | -105,103 | 0.70% | 84,344,046 |
| 2012-11-08 | 2012-11-06 | 14.728 | 5,497,293 | -24,524 | 0.72% | 80,966,855 |
| 2012-11-07 | 2012-11-05 | 14.591 | 5,521,817 | +2,628 | 0.72% | 80,571,516 |
| 2012-11-06 | 2012-11-02 | 15.025 | 5,519,189 | +2,628 | 0.72% | 82,927,740 |
| 2012-11-05 | 2012-11-01 | 15.162 | 5,516,561 | +8,758 | 0.72% | 83,644,073 |
| 2012-11-01 | 2012-10-30 | 14.614 | 5,507,803 | -17,517 | 0.72% | 80,492,801 |
| 2012-10-31 | 2012-10-29 | 14.934 | 5,525,320 | +28,465 | 0.72% | 82,515,180 |
| 2012-10-30 | 2012-10-26 | 14.089 | 5,496,855 | +8,759 | 0.72% | 77,445,844 |
| 2012-10-29 | 2012-10-25 | 14.637 | 5,488,096 | +8,758 | 0.72% | 80,330,117 |
| 2012-10-26 | 2012-10-24 | 14.957 | 5,479,338 | +85,834 | 0.72% | 81,953,605 |
| 2012-10-25 | 2012-10-22 | 15.185 | 5,393,504 | +36,786 | 0.70% | 81,901,399 |
| 2012-10-17 | 2012-10-15 | 15.482 | 5,356,718 | -1,752 | 0.70% | 82,932,956 |
| 2012-10-15 | 2012-10-11 | 15.870 | 5,358,470 | +3,503 | 0.70% | 85,040,201 |
| 2012-10-12 | 2012-10-10 | 15.642 | 5,354,967 | +2,628 | 0.70% | 83,761,807 |
| 2012-10-11 | 2012-10-09 | 15.573 | 5,352,339 | -1,752 | 0.70% | 83,354,041 |
| 2012-10-10 | 2012-10-08 | 15.528 | 5,354,091 | -24,524 | 0.70% | 83,136,805 |
| 2012-10-09 | 2012-10-05 | 16.441 | 5,378,615 | +4,380 | 0.70% | 88,430,407 |
| 2012-10-08 | 2012-10-04 | 16.167 | 5,374,235 | +20,144 | 0.70% | 86,885,755 |
| 2012-10-04 | 2012-09-28 | 16.076 | 5,354,091 | +9,197 | 0.70% | 86,071,045 |
| 2012-10-03 | 2012-09-27 | 15.847 | 5,344,894 | -43,793 | 0.70% | 84,702,697 |
| 2012-09-28 | 2012-09-26 | 15.688 | 5,388,687 | -124,809 | 0.70% | 84,535,352 |
| 2012-09-27 | 2012-09-25 | 15.984 | 5,513,496 | -8,758 | 0.72% | 88,130,001 |
| 2012-09-26 | 2012-09-24 | 15.619 | 5,522,254 | -4,380 | 0.72% | 86,252,392 |
| 2012-09-25 | 2012-09-21 | 15.573 | 5,526,634 | -37,661 | 0.72% | 86,068,404 |
| 2012-09-24 | 2012-09-20 | 15.277 | 5,564,295 | -17,518 | 0.73% | 85,003,133 |
| 2012-09-21 | 2012-09-19 | 15.573 | 5,581,813 | -35,034 | 0.73% | 86,927,728 |
| 2012-09-20 | 2012-09-18 | 14.911 | 5,616,847 | -17,517 | 0.73% | 83,753,785 |
| 2012-09-19 | 2012-09-17 | 15.551 | 5,634,364 | +103,351 | 0.74% | 87,617,465 |
| 2012-09-18 | 2012-09-14 | 15.277 | 5,531,013 | -31,969 | 0.72% | 84,494,700 |
| 2012-09-14 | 2012-09-12 | 13.450 | 5,562,982 | -4,379 | 0.73% | 74,820,675 |
| 2012-09-13 | 2012-09-11 | 13.473 | 5,567,361 | +876 | 0.73% | 75,006,701 |
| 2012-09-11 | 2012-09-07 | 12.925 | 5,566,485 | -75,323 | 0.73% | 71,944,259 |
| 2012-09-10 | 2012-09-06 | 13.199 | 5,641,808 | +7,444 | 0.74% | 74,463,734 |
| 2012-09-07 | 2012-09-05 | 12.536 | 5,634,364 | -10,072 | 0.74% | 70,634,344 |
| 2012-09-06 | 2012-09-04 | 12.559 | 5,644,436 | -12,262 | 0.74% | 70,889,500 |
| 2012-09-05 | 2012-09-03 | 12.651 | 5,656,698 | -19,269 | 0.74% | 71,560,181 |
| 2012-09-03 | 2012-08-30 | 11.920 | 5,675,967 | +8,759 | 0.74% | 67,656,423 |
| 2012-08-31 | 2012-08-29 | 11.851 | 5,667,208 | +5,255 | 0.74% | 67,163,788 |
| 2012-08-30 | 2012-08-28 | 12.148 | 5,661,953 | -3,503 | 0.74% | 68,782,279 |
| 2012-08-28 | 2012-08-24 | 12.673 | 5,665,456 | +84,081 | 0.74% | 71,800,344 |
| 2012-08-27 | 2012-08-23 | 12.582 | 5,581,375 | +95,030 | 0.73% | 70,224,955 |
| 2012-08-24 | 2012-08-22 | 11.440 | 5,486,345 | +17,518 | 0.72% | 62,765,286 |
| 2012-08-23 | 2012-08-21 | 10.915 | 5,468,827 | +4,379 | 0.71% | 59,692,635 |
| 2012-08-15 | 2012-08-13 | 10.801 | 5,464,448 | -26,276 | 0.71% | 59,020,938 |
| 2012-08-09 | 2012-08-07 | 11.737 | 5,490,724 | +3,504 | 0.72% | 64,445,323 |
| 2012-08-02 | 2012-07-31 | 11.132 | 5,487,220 | -12,262 | 0.72% | 61,083,746 |
| 2012-08-01 | 2012-07-30 | 11.280 | 5,499,482 | -14,014 | 0.72% | 62,036,517 |
| 2012-07-30 | 2012-07-26 | 10.413 | 5,513,496 | +26,276 | 0.72% | 57,410,400 |
| 2012-07-20 | 2012-07-18 | 11.086 | 5,487,220 | -8,759 | 0.72% | 60,833,146 |
| 2012-07-19 | 2012-07-17 | 11.349 | 5,495,979 | +155,026 | 0.72% | 62,373,501 |
| 2012-07-18 | 2012-07-16 | 11.006 | 5,340,953 | +7,445 | 0.70% | 58,784,721 |
| 2012-07-16 | 2012-07-12 | 10.881 | 5,333,508 | +1,314 | 0.70% | 58,032,934 |
| 2012-07-11 | 2012-07-09 | 11.623 | 5,332,194 | -3,942 | 0.70% | 61,975,836 |
| 2012-07-09 | 2012-07-05 | 12.331 | 5,336,136 | -1,751 | 0.70% | 65,799,004 |
| 2012-07-06 | 2012-07-04 | 12.102 | 5,337,887 | -17,955 | 0.70% | 64,601,695 |
| 2012-07-05 | 2012-07-03 | 11.760 | 5,355,842 | +26,275 | 0.70% | 62,984,496 |
| 2012-06-25 | 2012-06-21 | 11.783 | 5,329,567 | -8,758 | 0.70% | 62,797,203 |
| 2012-06-20 | 2012-06-18 | 12.468 | 5,338,325 | +24,524 | 0.70% | 66,557,396 |
| 2012-06-18 | 2012-06-14 | 12.308 | 5,313,801 | -163,785 | 0.69% | 65,402,255 |
| 2012-06-14 | 2012-06-12 | 12.331 | 5,477,586 | -10,072 | 0.72% | 67,543,200 |
| 2012-06-13 | 2012-06-11 | 11.965 | 5,487,658 | -2,628 | 0.72% | 65,662,437 |
| 2012-06-08 | 2012-06-06 | 11.874 | 5,490,286 | +13,138 | 0.72% | 65,192,402 |
| 2012-06-07 | 2012-06-05 | 10.721 | 5,477,148 | +876 | 0.72% | 58,720,364 |
| 2012-06-06 | 2012-06-04 | 10.721 | 5,476,272 | +87,585 | 0.72% | 58,710,973 |
| 2012-05-31 | 2012-05-29 | 11.330 | 5,388,687 | +148,353 | 0.70% | 61,052,425 |
| 2012-05-29 | 2012-05-25 | 10.966 | 5,240,334 | -2,129 | 0.70% | 57,464,349 |
| 2012-05-28 | 2012-05-24 | 10.790 | 5,242,463 | -2,556 | 0.70% | 56,564,445 |
| 2012-05-25 | 2012-05-23 | 10.473 | 5,245,019 | +15,332 | 0.70% | 54,929,364 |
| 2012-05-24 | 2012-05-22 | 11.283 | 5,229,687 | +2,129 | 0.70% | 59,005,396 |
| 2012-05-22 | 2012-05-18 | 10.649 | 5,227,558 | +2,555 | 0.70% | 55,667,125 |
| 2012-05-17 | 2012-05-15 | 10.860 | 5,225,003 | -851 | 0.70% | 56,744,128 |
| 2012-05-10 | 2012-05-08 | 11.858 | 5,225,854 | -852 | 0.70% | 61,968,544 |
| 2012-05-07 | 2012-05-03 | 12.469 | 5,226,706 | -6,814 | 0.70% | 65,169,627 |
| 2012-04-30 | 2012-04-26 | 12.985 | 5,233,520 | +1,277 | 0.70% | 67,958,168 |
| 2012-04-26 | 2012-04-24 | 13.666 | 5,232,243 | -12,776 | 0.70% | 71,504,526 |
| 2012-04-17 | 2012-04-13 | 14.511 | 5,245,019 | +5,111 | 0.70% | 76,112,885 |
| 2012-04-13 | 2012-04-11 | 14.535 | 5,239,908 | +85,174 | 0.70% | 76,161,757 |
| 2012-04-11 | 2012-04-05 | 14.441 | 5,154,734 | +1,703 | 0.69% | 74,439,598 |
| 2012-03-30 | 2012-03-28 | 15.263 | 5,153,031 | +4,259 | 0.69% | 78,650,005 |
| 2012-03-29 | 2012-03-27 | 16.155 | 5,148,772 | +8,517 | 0.69% | 83,179,201 |
| 2012-03-27 | 2012-03-23 | 15.568 | 5,140,255 | +5,111 | 0.69% | 80,024,107 |
| 2012-03-20 | 2012-03-16 | 15.756 | 5,135,144 | +4,259 | 0.69% | 80,909,178 |
| 2012-03-16 | 2012-03-14 | 16.719 | 5,130,885 | -119,244 | 0.69% | 85,781,753 |
| 2012-03-14 | 2012-03-12 | 17.564 | 5,250,129 | -8,518 | 0.70% | 92,213,438 |
| 2012-03-09 | 2012-03-07 | 16.977 | 5,258,647 | -851 | 0.71% | 89,276,048 |
| 2012-03-08 | 2012-03-06 | 17.000 | 5,259,498 | +4,258 | 0.71% | 89,413,996 |
| 2012-03-05 | 2012-03-01 | 17.846 | 5,255,240 | +8,518 | 0.71% | 93,784,008 |
| 2012-03-02 | 2012-02-29 | 18.785 | 5,246,722 | +8,517 | 0.70% | 98,559,997 |
| 2012-02-29 | 2012-02-27 | 17.940 | 5,238,205 | -59,622 | 0.70% | 93,972,005 |
| 2012-02-24 | 2012-02-22 | 17.588 | 5,297,827 | +852 | 0.71% | 93,175,608 |
| 2012-02-22 | 2012-02-20 | 17.705 | 5,296,975 | +6,814 | 0.71% | 93,782,523 |
| 2012-02-14 | 2012-02-10 | 17.963 | 5,290,161 | +852 | 0.71% | 95,028,302 |
| 2012-02-13 | 2012-02-09 | 18.409 | 5,289,309 | -13,628 | 0.71% | 97,372,797 |
| 2012-02-10 | 2012-02-08 | 18.057 | 5,302,937 | +5,110 | 0.71% | 95,755,880 |
| 2012-02-09 | 2012-02-07 | 17.705 | 5,297,827 | -31,514 | 0.71% | 93,797,608 |
| 2012-02-08 | 2012-02-06 | 18.315 | 5,329,341 | +852 | 0.72% | 97,609,200 |
| 2012-02-07 | 2012-02-03 | 18.175 | 5,328,489 | -9,369 | 0.72% | 96,842,876 |
| 2012-02-06 | 2012-02-02 | 17.494 | 5,337,858 | -852 | 0.72% | 93,378,293 |
| 2012-02-03 | 2012-02-01 | 16.625 | 5,338,710 | -2,555 | 0.72% | 88,754,878 |
| 2012-02-02 | 2012-01-31 | 16.343 | 5,341,265 | -8,518 | 0.72% | 87,292,314 |
| 2012-02-01 | 2012-01-30 | 15.803 | 5,349,783 | +17,035 | 0.72% | 84,542,264 |
| 2012-01-31 | 2012-01-27 | 16.413 | 5,332,748 | +8,517 | 0.72% | 87,528,781 |
| 2012-01-30 | 2012-01-26 | 16.226 | 5,324,231 | +17,035 | 0.71% | 86,388,828 |
| 2012-01-26 | 2012-01-19 | 15.075 | 5,307,196 | -3,407 | 0.71% | 80,006,044 |
| 2012-01-20 | 2012-01-18 | 15.310 | 5,310,603 | -4,258 | 0.71% | 81,304,405 |
| 2012-01-19 | 2012-01-17 | 15.568 | 5,314,861 | +3,407 | 0.71% | 82,742,394 |
| 2012-01-18 | 2012-01-16 | 14.699 | 5,311,454 | +133,723 | 0.71% | 78,074,714 |
| 2011-12-20 | 2011-12-16 | 15.145 | 5,177,731 | -4,259 | 0.70% | 78,419,098 |
| 2011-12-19 | 2011-12-15 | 14.230 | 5,181,990 | +4,259 | 0.70% | 73,738,082 |
| 2011-12-02 | 2011-11-30 | 15.451 | 5,177,731 | -23,849 | 0.70% | 79,999,638 |
| 2011-12-01 | 2011-11-29 | 16.108 | 5,201,580 | +8,518 | 0.70% | 83,788,042 |
| 2011-11-04 | 2011-11-02 | 16.249 | 5,193,062 | +3,406 | 0.70% | 84,382,472 |
| 2011-11-02 | 2011-10-31 | 16.390 | 5,189,656 | +852 | 0.70% | 85,058,288 |
| 2011-10-28 | 2011-10-26 | 16.625 | 5,188,804 | +17,035 | 0.70% | 86,262,724 |
| 2011-10-11 | 2011-10-07 | 17.447 | 5,171,769 | -20,442 | 0.69% | 90,229,921 |
| 2011-10-10 | 2011-10-06 | 15.474 | 5,192,211 | +17,035 | 0.70% | 80,345,284 |
| 2011-09-30 | 2011-09-27 | 14.958 | 5,175,176 | -5,110 | 0.69% | 77,408,241 |
| 2011-09-28 | 2011-09-26 | 13.525 | 5,180,286 | -7,666 | 0.70% | 70,064,635 |
| 2011-09-27 | 2011-09-23 | 16.531 | 5,187,952 | +17,035 | 0.70% | 85,761,279 |
| 2011-09-26 | 2011-09-22 | 18.574 | 5,170,917 | -852 | 0.69% | 96,043,216 |
| 2011-09-22 | 2011-09-20 | 18.315 | 5,171,769 | +4,093,040 | 0.69% | 94,723,201 |
| 2011-09-19 | 2011-09-15 | 18.902 | 1,078,729 | +2,555 | 0.14% | 20,390,641 |
| 2011-09-16 | 2011-09-14 | 19.325 | 1,076,174 | -4,259 | 0.14% | 20,797,205 |
| 2011-09-09 | 2011-09-07 | 21.016 | 1,080,433 | -91,562 | 0.15% | 22,706,151 |
| 2011-09-08 | 2011-09-06 | 21.321 | 1,171,995 | -1,278 | 0.16% | 24,988,158 |
| 2011-09-06 | 2011-09-02 | 21.556 | 1,173,273 | +15,332 | 0.16% | 25,290,907 |
| 2011-09-05 | 2011-09-01 | 21.509 | 1,157,941 | -2,556 | 0.16% | 24,906,032 |
| 2011-09-02 | 2011-08-31 | 21.368 | 1,160,497 | -2,555 | 0.16% | 24,797,509 |
| 2011-09-01 | 2011-08-30 | 20.335 | 1,163,052 | +2,555 | 0.16% | 23,650,464 |
| 2011-08-31 | 2011-08-29 | 20.382 | 1,160,497 | -3,407 | 0.16% | 23,653,009 |
| 2011-08-30 | 2011-08-26 | 19.959 | 1,163,904 | -851 | 0.16% | 23,230,509 |
| 2011-08-29 | 2011-08-25 | 19.278 | 1,164,755 | +45,994 | 0.16% | 22,454,345 |
| 2011-08-25 | 2011-08-23 | 20.757 | 1,118,761 | -5,111 | 0.15% | 23,222,674 |
| 2011-08-24 | 2011-08-22 | 20.570 | 1,123,872 | -5,962 | 0.15% | 23,117,646 |
| 2011-08-23 | 2011-08-19 | 20.382 | 1,129,834 | -852 | 0.15% | 23,028,042 |
| 2011-08-19 | 2011-08-17 | 19.959 | 1,130,686 | +852 | 0.15% | 22,567,507 |
| 2011-08-18 | 2011-08-16 | 19.959 | 1,129,834 | +84,322 | 0.15% | 22,550,502 |
| 2011-08-17 | 2011-08-15 | 19.536 | 1,045,512 | +5,963 | 0.14% | 20,425,608 |
| 2011-08-16 | 2011-08-12 | 19.912 | 1,039,549 | +17,886 | 0.14% | 20,699,672 |
| 2011-08-15 | 2011-08-11 | 20.570 | 1,021,663 | -3,833 | 0.14% | 21,015,243 |
| 2011-08-11 | 2011-08-09 | 19.208 | 1,025,496 | +2,556 | 0.14% | 19,697,446 |
| 2011-08-10 | 2011-08-08 | 19.983 | 1,022,940 | -24,701 | 0.14% | 20,441,011 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,047,641 | +2,555 | 0.14% | 19,876,801 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,045,086 | -28,959 | 0.14% | 19,116,665 |
| 2011-08-01 | 2011-07-28 | 18.621 | 1,074,045 | +20,442 | 0.14% | 19,999,462 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,053,603 | -2,981 | 0.14% | 18,431,298 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,056,584 | +3,407 | 0.14% | 18,830,786 |
| 2011-07-20 | 2011-07-18 | 18.386 | 1,053,177 | +3,833 | 0.14% | 19,363,585 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,049,344 | +851 | 0.14% | 20,007,672 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,048,493 | +8,518 | 0.14% | 19,868,346 |
| 2011-07-07 | 2011-07-05 | 17.188 | 1,039,975 | +2,129 | 0.14% | 17,875,435 |
| 2011-07-06 | 2011-07-04 | 17.916 | 1,037,846 | +852 | 0.14% | 18,594,311 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,036,994 | +705,880 | 0.14% | 19,285,196 |
| 2011-06-02 | 2011-05-31 | 20.969 | 331,114 | -99,654 | 0.09% | 6,943,072 |
| 2011-05-31 | 2011-05-27 | 20.546 | 430,768 | -255,522 | 0.12% | 8,850,629 |
| 2011-05-30 | 2011-05-26 | 20.147 | 686,290 | -19,590 | 0.18% | 13,826,670 |
| 2011-05-13 | 2011-05-11 | 81.043 | 705,880 | +14,480 | 0.19% | 57,206,741 |
| 2011-05-12 | 2011-05-09 | 77.127 | 691,400 | +349,344 | 0.19% | 53,325,920 |
| 2011-05-06 | 2011-05-04 | 77.958 | 342,056 | -10,955 | 0.19% | 26,666,021 |
| 2011-05-03 | 2011-04-28 | 88.519 | 353,011 | -23,176 | 0.19% | 31,248,034 |
| 2011-04-29 | 2011-04-27 | 90.061 | 376,187 | -11,799 | 0.20% | 33,879,827 |
| 2011-04-28 | 2011-04-26 | 90.180 | 387,986 | -84,276 | 0.21% | 34,988,496 |
| 2011-04-27 | 2011-04-21 | 90.773 | 472,262 | -84,276 | 0.26% | 42,868,675 |
| 2011-04-26 | 2011-04-20 | 89.705 | 556,538 | -12,642 | 0.30% | 49,924,330 |
| 2011-04-20 | 2011-04-18 | 88.993 | 569,180 | -17,698 | 0.31% | 50,653,157 |
| 2011-04-19 | 2011-04-15 | 86.145 | 586,878 | -21,069 | 0.32% | 50,556,858 |
| 2011-04-18 | 2011-04-14 | 85.433 | 607,947 | -1,685 | 0.33% | 51,939,031 |
| 2011-04-08 | 2011-04-06 | 86.857 | 609,632 | -21,069 | 0.33% | 52,951,036 |
| 2011-04-01 | 2011-03-30 | 83.298 | 630,701 | +421 | 0.34% | 52,535,910 |
| 2011-03-31 | 2011-03-29 | 82.111 | 630,280 | +843 | 0.34% | 51,752,966 |
| 2011-03-24 | 2011-03-22 | 80.806 | 629,437 | +421 | 0.34% | 50,862,184 |
| 2011-03-17 | 2011-03-15 | 83.535 | 629,016 | -1,685 | 0.34% | 52,544,828 |
| 2011-03-16 | 2011-03-14 | 84.603 | 630,701 | +1,685 | 0.34% | 53,359,122 |
| 2011-03-10 | 2011-03-08 | 88.163 | 629,016 | -17,487 | 0.34% | 55,455,692 |
| 2011-03-09 | 2011-03-07 | 85.196 | 646,503 | +21,912 | 0.35% | 55,079,579 |
| 2011-03-08 | 2011-03-04 | 80.687 | 624,591 | -66,789 | 0.34% | 50,396,487 |
| 2011-03-07 | 2011-03-03 | 79.619 | 691,380 | -21,069 | 0.38% | 55,047,165 |
| 2011-03-03 | 2011-03-01 | 78.551 | 712,449 | -1,264 | 0.39% | 55,963,826 |
| 2011-03-02 | 2011-02-28 | 78.551 | 713,713 | -4,214 | 0.39% | 56,063,115 |
| 2011-02-24 | 2011-02-22 | 77.602 | 717,927 | +20,648 | 0.39% | 55,712,630 |
| 2011-02-11 | 2011-02-09 | 63.956 | 697,279 | +421 | 0.38% | 44,595,494 |
| 2011-01-26 | 2011-01-24 | 68.584 | 696,858 | +421 | 0.38% | 47,793,381 |
| 2011-01-25 | 2011-01-21 | 70.245 | 696,437 | +843 | 0.38% | 48,921,433 |
| 2011-01-12 | 2011-01-10 | 75.348 | 695,594 | +843 | 0.38% | 52,411,330 |
| 2010-12-22 | 2010-12-20 | 75.941 | 694,751 | -421 | 0.38% | 52,759,999 |
| 2010-12-21 | 2010-12-17 | 75.704 | 695,172 | -211 | 0.38% | 52,626,995 |
| 2010-12-20 | 2010-12-16 | 74.517 | 695,383 | +211 | 0.38% | 51,817,844 |
| 2010-12-17 | 2010-12-15 | 77.127 | 695,172 | -211 | 0.38% | 53,616,845 |
| 2010-12-08 | 2010-12-06 | 76.416 | 695,383 | -211 | 0.38% | 53,138,044 |
| 2010-12-07 | 2010-12-03 | 75.348 | 695,594 | -62,785 | 0.38% | 52,411,330 |
| 2010-12-06 | 2010-12-02 | 72.974 | 758,379 | -337,105 | 0.41% | 55,342,279 |
| 2010-12-03 | 2010-12-01 | 69.889 | 1,095,484 | +1,054 | 0.59% | 76,562,651 |
| 2010-12-02 | 2010-11-30 | 72.144 | 1,094,430 | -90,597 | 0.59% | 78,956,374 |
| 2010-12-01 | 2010-11-29 | 67.872 | 1,185,027 | -632 | 0.64% | 80,430,339 |
| 2010-11-30 | 2010-11-26 | 65.974 | 1,185,659 | -27,390 | 0.64% | 78,222,235 |
| 2010-11-29 | 2010-11-25 | 68.703 | 1,213,049 | -8,428 | 0.66% | 83,339,815 |
| 2010-11-25 | 2010-11-23 | 65.855 | 1,221,477 | +422 | 0.66% | 80,440,341 |
| 2010-11-23 | 2010-11-19 | 65.618 | 1,221,055 | +2,107 | 0.66% | 80,122,775 |
| 2010-11-22 | 2010-11-18 | 64.550 | 1,218,948 | -21,069 | 0.66% | 78,682,782 |
| 2010-11-18 | 2010-11-16 | 63.838 | 1,240,017 | -6,321 | 0.67% | 79,159,955 |
| 2010-11-16 | 2010-11-12 | 65.618 | 1,246,338 | -38,135 | 0.68% | 81,781,787 |
| 2010-11-12 | 2010-11-10 | 69.059 | 1,284,473 | +2,107 | 0.70% | 88,704,079 |
| 2010-11-05 | 2010-11-03 | 59.922 | 1,282,366 | -421 | 0.70% | 76,842,060 |
| 2010-11-03 | 2010-11-01 | 60.397 | 1,282,787 | -843 | 0.70% | 77,476,137 |
| 2010-10-29 | 2010-10-27 | 55.650 | 1,283,630 | -4,003 | 0.70% | 71,434,552 |
| 2010-10-27 | 2010-10-25 | 59.091 | 1,287,633 | +1,685 | 0.70% | 76,088,157 |
| 2010-10-26 | 2010-10-22 | 56.956 | 1,285,948 | -1,108,757 | 0.70% | 73,242,013 |
| 2010-10-25 | 2010-10-21 | 57.549 | 2,394,705 | -2,528 | 1.30% | 137,812,746 |
| 2010-10-22 | 2010-10-20 | 56.718 | 2,397,233 | -1,686 | 1.30% | 135,967,080 |
| 2010-10-20 | 2010-10-18 | 57.430 | 2,398,919 | +12,431 | 1.30% | 137,770,607 |
| 2010-10-15 | 2010-10-13 | 61.702 | 2,386,488 | -21,069 | 1.30% | 147,250,991 |
| 2010-10-14 | 2010-10-12 | 61.821 | 2,407,557 | -422 | 1.31% | 148,836,664 |
| 2010-10-06 | 2010-10-04 | 58.736 | 2,407,979 | +20,648 | 1.31% | 141,433,901 |
| 2010-09-30 | 2010-09-28 | 54.227 | 2,387,331 | +843 | 1.30% | 129,456,680 |
| 2010-09-29 | 2010-09-27 | 55.888 | 2,386,488 | -9,481 | 1.30% | 133,375,416 |
| 2010-09-28 | 2010-09-24 | 55.413 | 2,395,969 | -211 | 1.30% | 132,768,088 |
| 2010-09-22 | 2010-09-20 | 54.345 | 2,396,180 | -37,924 | 1.30% | 130,220,855 |
| 2010-09-17 | 2010-09-15 | 51.260 | 2,434,104 | +2,107 | 1.32% | 124,772,393 |
| 2010-09-13 | 2010-09-09 | 49.243 | 2,431,997 | +2,317 | 1.32% | 119,758,613 |
| 2010-09-07 | 2010-09-03 | 48.412 | 2,429,680 | +211 | 1.32% | 117,626,417 |
| 2010-09-06 | 2010-09-02 | 50.074 | 2,429,469 | -7,163 | 1.32% | 121,652,052 |
| 2010-09-02 | 2010-08-31 | 48.294 | 2,436,632 | -3,793 | 1.32% | 117,673,854 |
| 2010-08-30 | 2010-08-26 | 45.470 | 2,440,425 | -421 | 1.32% | 110,965,147 |
| 2010-08-27 | 2010-08-25 | 44.520 | 2,440,846 | +421 | 1.32% | 108,667,290 |
| 2010-08-25 | 2010-08-23 | 44.520 | 2,440,425 | +843 | 1.32% | 108,648,547 |
| 2010-08-24 | 2010-08-20 | 44.995 | 2,439,582 | +24,861 | 1.32% | 109,768,916 |
| 2010-08-17 | 2010-08-13 | 44.710 | 2,414,721 | -50,987 | 1.31% | 107,962,636 |
| 2010-08-12 | 2010-08-10 | 43.476 | 2,465,708 | -210 | 1.34% | 107,199,494 |
| 2010-08-09 | 2010-08-05 | 42.479 | 2,465,918 | +210 | 1.34% | 104,750,784 |
| 2010-08-02 | 2010-07-29 | 39.869 | 2,465,708 | +422 | 1.34% | 98,305,213 |
| 2010-07-15 | 2010-07-13 | 42.432 | 2,465,286 | -8,849 | 1.34% | 104,606,927 |
| 2010-07-06 | 2010-07-02 | 42.574 | 2,474,135 | -1,896 | 1.34% | 105,334,698 |
| 2010-06-28 | 2010-06-24 | 43.571 | 2,476,031 | +210 | 1.34% | 107,883,338 |
| 2010-06-25 | 2010-06-23 | 44.093 | 2,475,821 | -29,496 | 1.34% | 109,166,798 |
| 2010-06-24 | 2010-06-22 | 43.476 | 2,505,317 | -4,214 | 1.36% | 108,921,541 |
| 2010-06-23 | 2010-06-21 | 43.619 | 2,509,531 | +210 | 1.36% | 109,462,079 |
| 2010-06-22 | 2010-06-18 | 42.954 | 2,509,321 | +1,475 | 1.36% | 107,785,519 |
| 2010-06-11 | 2010-06-09 | 40.011 | 2,507,846 | -1,475 | 1.36% | 100,342,301 |
| 2010-06-10 | 2010-06-08 | 39.537 | 2,509,321 | -3,371 | 1.36% | 99,210,318 |
| 2010-06-04 | 2010-06-02 | 38.113 | 2,512,692 | -31,814 | 1.36% | 95,765,795 |
| 2010-05-31 | 2010-05-27 | 37.591 | 2,544,506 | +31,814 | 1.38% | 95,649,847 |
| 2010-05-27 | 2010-05-25 | 36.641 | 2,512,692 | -7,584 | 1.36% | 92,068,735 |
| 2010-05-19 | 2010-05-17 | 39.584 | 2,520,276 | +210 | 1.37% | 99,763,062 |
| 2010-05-18 | 2010-05-14 | 40.201 | 2,520,066 | +1,686 | 1.37% | 101,309,680 |
| 2010-05-17 | 2010-05-13 | 39.537 | 2,518,380 | -6,953 | 1.37% | 99,568,481 |
| 2010-05-14 | 2010-05-12 | 39.964 | 2,525,333 | -23,176 | 1.37% | 100,922,120 |
| 2010-05-13 | 2010-05-11 | 38.825 | 2,548,509 | +24,862 | 1.38% | 98,945,283 |
| 2010-05-12 | 2010-05-10 | 37.970 | 2,523,647 | -5,057 | 1.37% | 95,823,981 |
| 2010-05-11 | 2010-05-07 | 38.493 | 2,528,704 | -3,582 | 1.37% | 97,336,218 |
| 2010-05-07 | 2010-05-05 | 37.448 | 2,532,286 | +4,003 | 1.37% | 94,829,918 |
| 2010-05-04 | 2010-04-30 | 36.214 | 2,528,283 | -4,213 | 1.37% | 91,560,012 |
| 2010-04-30 | 2010-04-28 | 36.957 | 2,532,496 | +41,102 | 1.37% | 93,592,197 |
| 2010-04-23 | 2010-04-21 | 37.535 | 2,491,394 | +1,658 | 1.37% | 93,515,611 |
| 2010-04-22 | 2010-04-20 | 37.728 | 2,489,736 | -7,461 | 1.37% | 93,933,858 |
| 2010-04-21 | 2010-04-19 | 37.970 | 2,497,197 | -110,890 | 1.38% | 94,817,749 |
| 2010-04-19 | 2010-04-15 | 38.356 | 2,608,087 | -4,146 | 1.44% | 100,034,846 |
| 2010-04-15 | 2010-04-13 | 38.838 | 2,612,233 | +16,582 | 1.44% | 101,454,169 |
| 2010-04-13 | 2010-04-09 | 40.237 | 2,595,651 | -49,745 | 1.43% | 104,441,826 |
| 2010-04-09 | 2010-04-07 | 39.755 | 2,645,396 | -23,214 | 1.46% | 105,167,127 |
| 2010-04-08 | 2010-04-01 | 37.680 | 2,668,610 | +2,073 | 1.47% | 100,553,745 |
| 2010-03-25 | 2010-03-23 | 36.474 | 2,666,537 | -3,939 | 1.47% | 97,259,384 |
| 2010-03-23 | 2010-03-19 | 37.632 | 2,670,476 | -15,959 | 1.47% | 100,495,216 |
| 2010-03-19 | 2010-03-17 | 37.342 | 2,686,435 | -4,975 | 1.48% | 100,318,124 |
| 2010-03-09 | 2010-03-05 | 38.886 | 2,691,410 | -8,291 | 1.49% | 104,659,103 |
| 2010-03-08 | 2010-03-04 | 38.500 | 2,699,701 | -12,436 | 1.49% | 103,939,510 |
| 2010-03-05 | 2010-03-03 | 38.886 | 2,712,137 | -8,291 | 1.50% | 105,465,101 |
| 2010-03-04 | 2010-03-02 | 38.838 | 2,720,428 | -79,592 | 1.50% | 105,656,257 |
| 2010-03-03 | 2010-03-01 | 38.307 | 2,800,020 | -4,145 | 1.55% | 107,261,469 |
| 2010-02-19 | 2010-02-17 | 37.777 | 2,804,165 | -4,146 | 1.55% | 105,932,064 |
| 2010-02-10 | 2010-02-08 | 33.772 | 2,808,311 | -1,243 | 1.55% | 94,843,014 |
| 2010-02-04 | 2010-02-02 | 35.943 | 2,809,554 | -8,291 | 1.55% | 100,984,742 |
| 2010-01-25 | 2010-01-21 | 37.584 | 2,817,845 | +38,552 | 1.55% | 105,905,049 |
| 2010-01-21 | 2010-01-19 | 39.900 | 2,779,293 | -24,872 | 1.53% | 110,892,442 |
| 2010-01-20 | 2010-01-18 | 39.417 | 2,804,165 | +5,389 | 1.55% | 110,531,923 |
| 2010-01-14 | 2010-01-12 | 41.926 | 2,798,776 | -622 | 1.54% | 117,341,064 |
| 2010-01-13 | 2010-01-11 | 41.733 | 2,799,398 | -12,436 | 1.54% | 116,826,902 |
| 2010-01-11 | 2010-01-07 | 40.720 | 2,811,834 | +12,436 | 1.55% | 114,497,032 |
| 2010-01-07 | 2010-01-05 | 42.215 | 2,799,398 | +7,876 | 1.54% | 118,177,502 |
| 2010-01-05 | 2009-12-31 | 37.391 | 2,791,522 | +23,422 | 1.54% | 104,377,013 |
| 2010-01-04 | 2009-12-29 | 38.018 | 2,768,100 | -3,316 | 1.53% | 105,237,397 |
| 2009-12-23 | 2009-12-21 | 37.391 | 2,771,416 | -2,073 | 1.53% | 103,625,235 |
| 2009-12-22 | 2009-12-18 | 37.680 | 2,773,489 | -131,824 | 1.53% | 104,505,606 |
| 2009-12-18 | 2009-12-16 | 38.983 | 2,905,313 | -22,386 | 1.60% | 113,257,350 |
| 2009-12-17 | 2009-12-15 | 39.272 | 2,927,699 | +1,659 | 1.62% | 114,977,520 |
| 2009-12-16 | 2009-12-14 | 39.851 | 2,926,040 | +95,344 | 1.61% | 116,606,407 |
| 2009-12-11 | 2009-12-09 | 38.356 | 2,830,696 | +72,545 | 1.56% | 108,573,157 |
| 2009-12-10 | 2009-12-08 | 39.176 | 2,758,151 | +137,006 | 1.52% | 108,052,837 |
| 2009-12-09 | 2009-12-07 | 38.356 | 2,621,145 | +323,342 | 1.45% | 100,535,694 |
| 2009-12-08 | 2009-12-04 | 39.948 | 2,297,803 | +295,361 | 1.27% | 91,792,085 |
| 2009-12-07 | 2009-12-03 | 40.816 | 2,002,442 | +420,967 | 1.10% | 81,732,054 |
| 2009-12-04 | 2009-12-02 | 40.285 | 1,581,475 | +76,897 | 0.87% | 63,710,485 |
| 2009-12-03 | 2009-12-01 | 37.728 | 1,504,578 | +183,849 | 0.83% | 56,765,382 |
| 2009-12-02 | 2009-11-30 | 35.220 | 1,320,729 | +131,824 | 0.73% | 46,515,606 |
| 2009-12-01 | 2009-11-27 | 33.772 | 1,188,905 | +72,545 | 0.66% | 40,152,011 |
| 2009-11-30 | 2009-11-26 | 36.908 | 1,116,360 | +209,136 | 0.62% | 41,202,902 |
| 2009-11-27 | 2009-11-25 | 36.474 | 907,224 | -82,908 | 0.50% | 33,090,127 |
| 2009-11-26 | 2009-11-24 | 35.123 | 990,132 | +30,883 | 0.55% | 34,776,557 |
| 2009-11-25 | 2009-11-23 | 35.750 | 959,249 | -46,636 | 0.53% | 34,293,489 |
| 2009-11-24 | 2009-11-20 | 33.869 | 1,005,885 | -14,509 | 0.56% | 34,068,071 |
| 2009-11-23 | 2009-11-19 | 34.496 | 1,020,394 | +2,488 | 0.56% | 35,199,463 |
| 2009-11-20 | 2009-11-18 | 33.917 | 1,017,906 | +1,243 | 0.56% | 34,524,318 |
| 2009-11-18 | 2009-11-16 | 35.509 | 1,016,663 | +157,526 | 0.56% | 36,100,809 |
| 2009-11-17 | 2009-11-13 | 34.110 | 859,137 | +31,505 | 0.47% | 29,305,150 |
| 2009-11-16 | 2009-11-12 | 34.689 | 827,632 | -16,582 | 0.46% | 28,709,675 |
| 2009-11-13 | 2009-11-11 | 34.930 | 844,214 | -414 | 0.47% | 29,488,537 |
| 2009-11-12 | 2009-11-10 | 34.206 | 844,628 | -1,244 | 0.47% | 28,891,748 |
| 2009-11-11 | 2009-11-09 | 35.654 | 845,872 | -8,705 | 0.47% | 30,158,601 |
| 2009-11-09 | 2009-11-05 | 34.737 | 854,577 | -17,411 | 0.47% | 29,685,598 |
| 2009-11-06 | 2009-11-04 | 34.737 | 871,988 | -36,894 | 0.48% | 30,290,407 |
| 2009-11-05 | 2009-11-03 | 33.338 | 908,882 | +29,018 | 0.50% | 30,300,351 |
| 2009-11-04 | 2009-11-02 | 32.856 | 879,864 | +29,018 | 0.49% | 28,908,447 |
| 2009-11-03 | 2009-10-30 | 33.242 | 850,846 | -9,120 | 0.47% | 28,283,444 |
| 2009-11-02 | 2009-10-29 | 33.242 | 859,966 | -2,902 | 0.47% | 28,586,607 |
| 2009-10-30 | 2009-10-28 | 32.614 | 862,868 | -1,658 | 0.48% | 28,141,884 |
| 2009-10-29 | 2009-10-27 | 33.290 | 864,526 | -415 | 0.48% | 28,779,898 |
| 2009-10-27 | 2009-10-22 | 33.290 | 864,941 | +20,727 | 0.48% | 28,793,714 |
| 2009-10-23 | 2009-10-21 | 33.965 | 844,214 | -3,730 | 0.47% | 28,673,936 |
| 2009-10-22 | 2009-10-20 | 34.158 | 847,944 | -6,633 | 0.47% | 28,964,267 |
| 2009-10-21 | 2009-10-19 | 34.351 | 854,577 | -25,080 | 0.47% | 29,355,758 |
| 2009-10-20 | 2009-10-16 | 33.531 | 879,657 | +9,120 | 0.49% | 29,495,806 |
| 2009-10-19 | 2009-10-15 | 33.917 | 870,537 | -4,145 | 0.48% | 29,526,003 |
| 2009-10-16 | 2009-10-14 | 35.268 | 874,682 | +414 | 0.48% | 30,848,189 |
| 2009-10-14 | 2009-10-12 | 33.676 | 874,268 | +415 | 0.48% | 29,441,648 |
| 2009-10-13 | 2009-10-09 | 35.123 | 873,853 | +4,974 | 0.48% | 30,692,472 |
| 2009-10-12 | 2009-10-08 | 36.136 | 868,879 | -7,876 | 0.48% | 31,398,090 |
| 2009-10-09 | 2009-10-07 | 35.895 | 876,755 | -22,593 | 0.48% | 31,471,199 |
| 2009-10-08 | 2009-10-06 | 34.303 | 899,348 | -51,403 | 0.50% | 30,850,306 |
| 2009-10-06 | 2009-10-02 | 31.505 | 950,751 | +4,975 | 0.52% | 29,953,121 |
| 2009-10-05 | 2009-09-30 | 31.842 | 945,776 | +8,291 | 0.52% | 30,115,795 |
| 2009-09-30 | 2009-09-28 | 31.408 | 937,485 | +14,094 | 0.52% | 29,444,720 |
| 2009-09-29 | 2009-09-25 | 33.000 | 923,391 | +7,462 | 0.51% | 30,472,202 |
| 2009-09-28 | 2009-09-24 | 34.303 | 915,929 | -2,073 | 0.51% | 31,419,084 |
| 2009-09-25 | 2009-09-23 | 34.930 | 918,002 | +12,436 | 0.51% | 32,065,964 |
| 2009-09-24 | 2009-09-22 | 35.413 | 905,566 | -8,705 | 0.50% | 32,068,473 |
| 2009-09-23 | 2009-09-21 | 34.206 | 914,271 | -16,582 | 0.50% | 31,273,989 |
| 2009-09-22 | 2009-09-18 | 35.654 | 930,853 | -18,861 | 0.51% | 33,188,502 |
| 2009-09-21 | 2009-09-17 | 36.088 | 949,714 | +5,389 | 0.52% | 34,273,349 |
| 2009-09-18 | 2009-09-16 | 35.654 | 944,325 | -54,720 | 0.52% | 33,668,831 |
| 2009-09-17 | 2009-09-15 | 32.614 | 999,045 | -1,451 | 0.55% | 32,583,209 |
| 2009-09-16 | 2009-09-14 | 34.110 | 1,000,496 | +55,342 | 0.55% | 34,126,903 |
| 2009-09-15 | 2009-09-11 | 34.351 | 945,154 | +3,523 | 0.52% | 32,467,188 |
| 2009-09-14 | 2009-09-10 | 32.614 | 941,631 | +415 | 0.52% | 30,710,688 |
| 2009-09-11 | 2009-09-09 | 33.097 | 941,216 | +64,668 | 0.52% | 31,151,253 |
| 2009-09-10 | 2009-09-08 | 34.448 | 876,548 | -60,108 | 0.48% | 30,195,069 |
| 2009-09-09 | 2009-09-07 | 30.685 | 936,656 | -415 | 0.52% | 28,740,832 |
| 2009-09-08 | 2009-09-04 | 29.864 | 937,071 | +829 | 0.52% | 27,984,996 |
| 2009-09-07 | 2009-09-03 | 28.948 | 936,242 | +40,211 | 0.52% | 27,102,008 |
| 2009-09-04 | 2009-09-02 | 26.584 | 896,031 | -829 | 0.49% | 23,819,725 |
| 2009-09-03 | 2009-09-01 | 26.728 | 896,860 | +829 | 0.49% | 23,971,573 |
| 2009-09-02 | 2009-08-31 | 26.535 | 896,031 | +1,658 | 0.49% | 23,776,495 |
| 2009-09-01 | 2009-08-28 | 27.452 | 894,373 | +829 | 0.49% | 24,552,349 |
| 2009-08-26 | 2009-08-24 | 28.465 | 893,544 | -24,251 | 0.49% | 25,434,902 |
| 2009-08-25 | 2009-08-21 | 27.693 | 917,795 | +22,800 | 0.51% | 25,416,731 |
| 2009-08-24 | 2009-08-20 | 27.597 | 894,995 | +207 | 0.49% | 24,698,964 |
| 2009-08-19 | 2009-08-17 | 26.921 | 894,788 | -4,145 | 0.49% | 24,088,872 |
| 2009-08-18 | 2009-08-14 | 28.948 | 898,933 | -2,902 | 0.50% | 26,022,000 |
| 2009-08-17 | 2009-08-13 | 28.948 | 901,835 | +4,146 | 0.50% | 26,106,007 |
| 2009-08-14 | 2009-08-12 | 28.417 | 897,689 | -1,244 | 0.50% | 25,509,580 |
| 2009-08-13 | 2009-08-11 | 29.623 | 898,933 | +829 | 0.50% | 26,629,180 |
| 2009-08-12 | 2009-08-10 | 30.106 | 898,104 | -414 | 0.50% | 27,037,923 |
| 2009-08-10 | 2009-08-06 | 31.263 | 898,518 | -4,146 | 0.50% | 28,090,786 |
| 2009-08-07 | 2009-08-05 | 32.035 | 902,664 | +16,582 | 0.50% | 28,917,205 |
| 2009-08-06 | 2009-08-04 | 31.649 | 886,082 | -9,949 | 0.49% | 28,043,994 |
| 2009-08-05 | 2009-08-03 | 32.228 | 896,031 | +8,291 | 0.49% | 28,877,634 |
| 2009-08-04 | 2009-07-31 | 30.974 | 887,740 | +8,290 | 0.49% | 27,496,849 |
| 2009-07-31 | 2009-07-29 | 30.926 | 879,450 | -4,145 | 0.49% | 27,197,644 |
| 2009-07-30 | 2009-07-28 | 33.193 | 883,595 | -16,996 | 0.49% | 29,329,442 |
| 2009-07-29 | 2009-07-27 | 32.518 | 900,591 | +8,291 | 0.50% | 29,285,295 |
| 2009-07-23 | 2009-07-21 | 31.553 | 892,300 | -1,244 | 0.49% | 28,154,690 |
| 2009-07-22 | 2009-07-20 | 30.926 | 893,544 | +11,193 | 0.49% | 27,633,512 |
| 2009-07-09 | 2009-07-07 | 29.092 | 882,351 | -2,073 | 0.49% | 25,669,700 |
| 2009-07-07 | 2009-07-03 | 29.285 | 884,424 | -4,975 | 0.49% | 25,900,689 |
| 2009-07-06 | 2009-07-02 | 29.720 | 889,399 | -41,454 | 0.49% | 26,432,574 |
| 2009-07-02 | 2009-06-29 | 30.443 | 930,853 | +1,244 | 0.51% | 28,338,220 |
| 2009-06-30 | 2009-06-26 | 31.022 | 929,609 | -5,389 | 0.51% | 28,838,549 |
| 2009-06-29 | 2009-06-25 | 29.527 | 934,998 | -8,291 | 0.52% | 27,607,318 |
| 2009-06-26 | 2009-06-24 | 29.430 | 943,289 | +13,265 | 0.52% | 27,761,103 |
| 2009-06-25 | 2009-06-23 | 28.755 | 930,024 | +2,488 | 0.51% | 26,742,532 |
| 2009-06-22 | 2009-06-18 | 30.106 | 927,536 | -21,556 | 0.51% | 27,923,990 |
| 2009-06-19 | 2009-06-17 | 30.395 | 949,092 | +8,705 | 0.52% | 28,847,685 |
| 2009-06-18 | 2009-06-16 | 29.816 | 940,387 | +5,182 | 0.52% | 28,038,656 |
| 2009-06-09 | 2009-06-05 | 33.628 | 935,205 | +1,865 | 0.52% | 31,448,628 |
| 2009-06-08 | 2009-06-04 | 34.303 | 933,340 | -41,454 | 0.52% | 32,016,333 |
| 2009-06-05 | 2009-06-03 | 35.123 | 974,794 | +60,730 | 0.54% | 34,237,838 |
| 2009-06-04 | 2009-06-02 | 33.193 | 914,064 | -41,039 | 0.50% | 30,340,808 |
| 2009-06-03 | 2009-06-01 | 33.772 | 955,103 | -80,007 | 0.53% | 32,255,988 |
| 2009-06-02 | 2009-05-29 | 30.299 | 1,035,110 | -1,243 | 0.57% | 31,362,325 |
| 2009-06-01 | 2009-05-27 | 29.382 | 1,036,353 | -24,044 | 0.57% | 30,449,987 |
| 2009-05-29 | 2009-05-26 | 28.706 | 1,060,397 | -2,487 | 0.59% | 30,440,204 |
| 2009-05-27 | 2009-05-25 | 29.768 | 1,062,884 | +3,316 | 0.59% | 31,639,757 |
| 2009-05-26 | 2009-05-22 | 28.851 | 1,059,568 | +38,138 | 0.58% | 30,569,767 |
| 2009-05-25 | 2009-05-21 | 28.127 | 1,021,430 | -26,116 | 0.56% | 28,730,241 |
| 2009-05-22 | 2009-05-20 | 26.005 | 1,047,546 | +37,309 | 0.58% | 27,241,058 |
| 2009-05-21 | 2009-05-19 | 25.812 | 1,010,237 | +3,731 | 0.56% | 26,075,891 |
| 2009-05-20 | 2009-05-18 | 26.632 | 1,006,506 | +4,145 | 0.56% | 26,805,107 |
| 2009-05-19 | 2009-05-15 | 26.487 | 1,002,361 | -37,309 | 0.55% | 26,549,638 |
| 2009-05-18 | 2009-05-14 | 25.956 | 1,039,670 | -12,436 | 0.57% | 26,986,086 |
| 2009-05-15 | 2009-05-13 | 26.680 | 1,052,106 | -45,600 | 0.58% | 28,070,279 |
| 2009-05-13 | 2009-05-11 | 24.606 | 1,097,706 | +45,600 | 0.61% | 27,009,610 |
| 2009-05-12 | 2009-05-08 | 25.812 | 1,052,106 | -269,452 | 0.58% | 27,156,599 |
| 2009-05-11 | 2009-05-07 | 25.474 | 1,321,558 | +12,851 | 0.73% | 33,665,282 |
| 2009-05-06 | 2009-05-04 | 24.606 | 1,308,707 | +19,898 | 0.72% | 32,201,397 |
| 2009-05-05 | 2009-04-30 | 24.171 | 1,288,809 | -6,426 | 0.71% | 31,152,176 |
| 2009-05-04 | 2009-04-29 | 24.075 | 1,295,235 | -829 | 0.71% | 31,182,521 |
| 2009-04-29 | 2009-04-27 | 25.667 | 1,296,064 | -4,352 | 0.72% | 33,265,970 |
| 2009-04-28 | 2009-04-24 | 26.294 | 1,300,416 | -293,910 | 0.72% | 34,193,292 |
| 2009-04-27 | 2009-04-23 | 24.123 | 1,594,326 | -67,570 | 0.88% | 38,459,996 |
| 2009-04-24 | 2009-04-22 | 24.075 | 1,661,896 | -2,488 | 0.92% | 40,009,810 |
| 2009-04-23 | 2009-04-21 | 24.654 | 1,664,384 | +1,451 | 0.92% | 41,033,309 |
| 2009-04-22 | 2009-04-20 | 22.724 | 1,662,933 | -2,072 | 0.92% | 37,788,336 |
| 2009-04-21 | 2009-04-17 | 23.158 | 1,665,005 | -15,960 | 0.92% | 38,558,389 |
| 2009-04-20 | 2009-04-16 | 24.123 | 1,680,965 | -183,435 | 0.93% | 40,549,993 |
| 2009-04-17 | 2009-04-15 | 24.461 | 1,864,400 | -12,229 | 1.03% | 45,604,653 |
| 2009-04-16 | 2009-04-14 | 24.991 | 1,876,629 | +415 | 1.04% | 46,899,724 |
| 2009-04-15 | 2009-04-09 | 25.551 | 1,876,214 | -53,062 | 1.04% | 47,939,292 |
| 2009-04-14 | 2009-04-08 | 25.502 | 1,929,276 | -50,914 | 1.06% | 49,200,286 |
| 2009-04-09 | 2009-04-07 | 24.667 | 1,980,190 | +70,415 | 1.11% | 48,844,592 |
| 2009-04-08 | 2009-04-06 | 23.733 | 1,909,775 | +47,623 | 1.07% | 45,324,731 |
| 2009-04-07 | 2009-04-03 | 24.667 | 1,862,152 | +39,481 | 1.05% | 45,932,993 |
| 2009-04-03 | 2009-04-01 | 26.337 | 1,822,671 | -4,070 | 1.02% | 48,004,171 |
| 2009-04-02 | 2009-03-31 | 26.976 | 1,826,741 | +3,460 | 1.03% | 49,278,244 |
| 2009-04-01 | 2009-03-30 | 27.025 | 1,823,281 | -12,211 | 1.02% | 49,274,497 |
| 2009-03-30 | 2009-03-26 | 29.433 | 1,835,492 | -4,477 | 1.03% | 54,023,812 |
| 2009-03-27 | 2009-03-25 | 27.467 | 1,839,969 | -814 | 1.03% | 50,539,183 |
| 2009-03-26 | 2009-03-24 | 26.288 | 1,840,783 | +8,954 | 1.03% | 48,390,742 |
| 2009-03-25 | 2009-03-23 | 28.254 | 1,831,829 | -4,884 | 1.03% | 51,755,759 |
| 2009-03-24 | 2009-03-20 | 27.762 | 1,836,713 | -103,385 | 1.03% | 50,991,249 |
| 2009-03-23 | 2009-03-19 | 23.708 | 1,940,098 | +84,051 | 1.09% | 45,996,723 |
| 2009-03-19 | 2009-03-17 | 21.620 | 1,856,047 | -2,442 | 1.04% | 40,128,003 |
| 2009-03-18 | 2009-03-16 | 21.522 | 1,858,489 | -11,804 | 1.04% | 39,998,160 |
| 2009-03-17 | 2009-03-13 | 21.104 | 1,870,293 | -2,035 | 1.05% | 39,471,054 |
| 2009-03-16 | 2009-03-12 | 20.760 | 1,872,328 | +4,070 | 1.05% | 38,870,001 |
| 2009-03-13 | 2009-03-11 | 20.588 | 1,868,258 | +6,513 | 1.05% | 38,464,206 |
| 2009-03-12 | 2009-03-10 | 20.515 | 1,861,745 | +2,442 | 1.05% | 38,192,895 |
| 2009-03-11 | 2009-03-09 | 21.202 | 1,859,303 | -10,990 | 1.04% | 39,421,838 |
| 2009-03-10 | 2009-03-06 | 19.728 | 1,870,293 | -11,804 | 1.05% | 36,897,853 |
| 2009-03-09 | 2009-03-05 | 19.434 | 1,882,097 | +7,937 | 1.06% | 36,575,847 |
| 2009-03-06 | 2009-03-04 | 19.139 | 1,874,160 | +2,850 | 1.05% | 35,869,063 |
| 2009-03-05 | 2009-03-03 | 19.409 | 1,871,310 | +17,909 | 1.05% | 36,320,242 |
| 2009-03-04 | 2009-03-02 | 20.637 | 1,853,401 | -2,035 | 1.04% | 38,249,396 |
| 2009-03-03 | 2009-02-27 | 20.293 | 1,855,436 | -6,309 | 1.04% | 37,653,204 |
| 2009-03-02 | 2009-02-26 | 20.883 | 1,861,745 | -19,131 | 1.05% | 38,878,995 |
| 2009-02-27 | 2009-02-25 | 21.669 | 1,880,876 | -21,165 | 1.06% | 40,757,230 |
| 2009-02-26 | 2009-02-24 | 22.357 | 1,902,041 | -20,351 | 1.07% | 42,524,300 |
| 2009-02-25 | 2009-02-23 | 22.578 | 1,922,392 | +2,035 | 1.08% | 43,404,361 |
| 2009-02-24 | 2009-02-20 | 22.603 | 1,920,357 | -2,442 | 1.08% | 43,405,594 |
| 2009-02-23 | 2009-02-19 | 22.996 | 1,922,799 | -3,257 | 1.08% | 44,216,630 |
| 2009-02-20 | 2009-02-18 | 21.866 | 1,926,056 | -3,663 | 1.08% | 42,114,808 |
| 2009-02-19 | 2009-02-17 | 21.055 | 1,929,719 | +20,352 | 1.08% | 40,630,372 |
| 2009-02-17 | 2009-02-13 | 20.883 | 1,909,367 | +10,175 | 1.07% | 39,873,490 |
| 2009-02-16 | 2009-02-12 | 20.981 | 1,899,192 | +8,955 | 1.07% | 39,847,644 |
| 2009-02-13 | 2009-02-11 | 20.515 | 1,890,237 | +4,070 | 1.06% | 38,777,396 |
| 2009-02-12 | 2009-02-10 | 19.163 | 1,886,167 | -48,843 | 1.06% | 36,145,202 |
| 2009-02-11 | 2009-02-09 | 19.212 | 1,935,010 | -4,885 | 1.09% | 37,176,275 |
| 2009-02-10 | 2009-02-06 | 19.065 | 1,939,895 | -314,429 | 1.09% | 36,984,168 |
| 2009-02-09 | 2009-02-05 | 17.198 | 2,254,324 | -1,628 | 1.27% | 38,769,507 |
| 2009-02-06 | 2009-02-04 | 16.952 | 2,255,952 | -8,140 | 1.27% | 38,243,255 |
| 2009-02-05 | 2009-02-03 | 17.345 | 2,264,092 | -11,397 | 1.27% | 39,271,246 |
| 2009-02-04 | 2009-02-02 | 17.444 | 2,275,489 | +18,723 | 1.28% | 39,692,550 |
| 2009-02-02 | 2009-01-29 | 14.544 | 2,256,766 | +24,422 | 1.27% | 32,823,444 |
| 2009-01-29 | 2009-01-22 | 15.159 | 2,232,344 | -407 | 1.25% | 33,839,364 |
| 2009-01-23 | 2009-01-21 | 15.527 | 2,232,751 | -166,474 | 1.25% | 34,668,358 |
| 2009-01-22 | 2009-01-20 | 14.741 | 2,399,225 | +4,070 | 1.35% | 35,366,993 |
| 2009-01-21 | 2009-01-19 | 15.159 | 2,395,155 | -4,070 | 1.35% | 36,307,362 |
| 2009-01-20 | 2009-01-16 | 14.102 | 2,399,225 | +814 | 1.35% | 33,834,423 |
| 2009-01-15 | 2009-01-13 | 12.407 | 2,398,411 | +12,210 | 1.35% | 29,757,120 |
| 2009-01-12 | 2009-01-08 | 13.095 | 2,386,201 | +48,844 | 1.34% | 31,247,130 |
| 2009-01-08 | 2009-01-06 | 14.372 | 2,337,357 | -75,504 | 1.31% | 33,593,621 |
| 2009-01-07 | 2009-01-05 | 14.962 | 2,412,861 | -51,285 | 1.36% | 36,101,521 |
| 2009-01-05 | 2008-12-31 | 14.741 | 2,464,146 | -211,451 | 1.38% | 36,323,994 |
| 2009-01-02 | 2008-12-29 | 14.201 | 2,675,597 | -6,513 | 1.50% | 37,994,825 |
| 2008-12-30 | 2008-12-24 | 12.898 | 2,682,110 | +83,848 | 1.51% | 34,594,877 |
| 2008-12-29 | 2008-12-22 | 13.267 | 2,598,262 | +62,886 | 1.46% | 34,470,899 |
| 2008-12-23 | 2008-12-19 | 14.716 | 2,535,376 | -85,273 | 1.42% | 37,311,706 |
| 2008-12-22 | 2008-12-18 | 15.232 | 2,620,649 | -4,477 | 1.47% | 39,918,706 |
| 2008-12-19 | 2008-12-17 | 14.004 | 2,625,126 | +4,884 | 1.48% | 36,762,151 |
| 2008-12-18 | 2008-12-16 | 12.776 | 2,620,242 | +2,036 | 1.47% | 33,475,005 |
| 2008-12-16 | 2008-12-12 | 12.284 | 2,618,206 | -232,617 | 1.47% | 32,162,495 |
| 2008-12-15 | 2008-12-11 | 12.800 | 2,850,823 | -73,672 | 1.60% | 36,490,842 |
| 2008-12-12 | 2008-12-10 | 11.179 | 2,924,495 | -12,211 | 1.64% | 32,691,751 |
| 2008-12-11 | 2008-12-09 | 10.319 | 2,936,706 | +239,943 | 1.65% | 30,303,003 |
| 2008-12-10 | 2008-12-08 | 10.319 | 2,696,763 | +14,246 | 1.52% | 27,827,102 |
| 2008-12-09 | 2008-12-05 | 9.262 | 2,682,517 | -1,831 | 1.51% | 24,846,187 |
| 2008-12-05 | 2008-12-03 | 9.090 | 2,684,348 | -2,036 | 1.51% | 24,401,496 |
| 2008-12-04 | 2008-12-02 | 8.599 | 2,686,384 | +4,071 | 1.51% | 23,100,003 |
| 2008-12-01 | 2008-11-27 | 8.550 | 2,682,313 | +8,140 | 1.51% | 22,933,197 |
| 2008-11-28 | 2008-11-26 | 8.550 | 2,674,173 | +81,406 | 1.50% | 22,863,602 |
| 2008-11-27 | 2008-11-25 | 8.427 | 2,592,767 | -6,106 | 1.46% | 21,849,098 |
| 2008-11-26 | 2008-11-24 | 7.862 | 2,598,873 | -16,077 | 1.46% | 20,432,003 |
| 2008-11-25 | 2008-11-21 | 7.469 | 2,614,950 | +16,077 | 1.47% | 19,530,478 |
| 2008-11-24 | 2008-11-20 | 7.051 | 2,598,873 | +3,664 | 1.46% | 18,324,953 |
| 2008-11-21 | 2008-11-19 | 7.149 | 2,595,209 | -20,352 | 1.46% | 18,554,157 |
| 2008-11-20 | 2008-11-18 | 6.977 | 2,615,561 | +4,071 | 1.47% | 18,249,842 |
| 2008-11-14 | 2008-11-12 | 7.297 | 2,611,490 | +6,105 | 1.47% | 19,055,516 |
| 2008-11-13 | 2008-11-11 | 7.641 | 2,605,385 | -15,874 | 1.46% | 19,907,110 |
| 2008-11-12 | 2008-11-10 | 8.230 | 2,621,259 | +12,211 | 1.47% | 21,573,999 |
| 2008-11-10 | 2008-11-06 | 7.346 | 2,609,048 | -20,352 | 1.47% | 19,165,898 |
| 2008-11-07 | 2008-11-05 | 7.813 | 2,629,400 | +7,734 | 1.48% | 20,542,802 |
| 2008-11-06 | 2008-11-04 | 6.830 | 2,621,666 | -12,211 | 1.47% | 17,905,979 |
| 2008-11-05 | 2008-11-03 | 6.830 | 2,633,877 | -81,406 | 1.48% | 17,989,380 |
| 2008-11-04 | 2008-10-31 | 6.781 | 2,715,283 | -32,562 | 1.53% | 18,411,963 |
| 2008-11-03 | 2008-10-30 | 6.240 | 2,747,845 | +32,562 | 1.54% | 17,147,541 |
| 2008-10-31 | 2008-10-29 | 5.528 | 2,715,283 | +12,211 | 1.53% | 15,009,752 |
| 2008-10-29 | 2008-10-27 | 4.987 | 2,703,072 | -38,464 | 1.52% | 13,481,231 |
| 2008-10-28 | 2008-10-24 | 5.331 | 2,741,536 | +53,524 | 1.54% | 14,616,036 |
| 2008-10-27 | 2008-10-23 | 5.774 | 2,688,012 | +25,236 | 1.51% | 15,519,402 |
| 2008-10-24 | 2008-10-22 | 6.265 | 2,662,776 | +3,867 | 1.50% | 16,682,100 |
| 2008-10-23 | 2008-10-21 | 7.616 | 2,658,909 | +2,645 | 1.49% | 20,250,748 |
| 2008-10-22 | 2008-10-20 | 7.985 | 2,656,264 | -3,866 | 1.49% | 21,209,504 |
| 2008-10-21 | 2008-10-17 | 8.132 | 2,660,130 | -16,281 | 1.49% | 21,632,503 |
| 2008-10-17 | 2008-10-15 | 9.336 | 2,676,411 | +2,035 | 1.50% | 24,986,896 |
| 2008-10-14 | 2008-10-10 | 9.827 | 2,674,376 | +24,421 | 1.50% | 26,281,997 |
| 2008-10-10 | 2008-10-08 | 10.147 | 2,649,955 | -203 | 1.49% | 26,888,369 |
| 2008-10-09 | 2008-10-06 | 10.270 | 2,650,158 | +2,035 | 1.49% | 27,215,979 |
| 2008-10-08 | 2008-10-03 | 11.228 | 2,648,123 | +1,832 | 1.49% | 29,732,420 |
| 2008-10-06 | 2008-10-02 | 12.161 | 2,646,291 | -9,158 | 1.49% | 32,182,421 |
| 2008-10-03 | 2008-09-30 | 12.284 | 2,655,449 | +4,680 | 1.49% | 32,619,994 |
| 2008-09-30 | 2008-09-26 | 11.596 | 2,650,769 | +3,460 | 1.49% | 30,739,004 |
| 2008-09-24 | 2008-09-22 | 11.596 | 2,647,309 | -61,054 | 1.49% | 30,698,881 |
| 2008-09-23 | 2008-09-19 | 11.572 | 2,708,363 | -13,839 | 1.52% | 31,340,339 |
| 2008-09-22 | 2008-09-18 | 9.876 | 2,722,202 | -2,849 | 1.53% | 26,885,760 |
| 2008-09-16 | 2008-09-11 | 8.230 | 2,725,051 | +61,054 | 1.53% | 22,428,248 |
| 2008-09-10 | 2008-09-08 | 10.835 | 2,663,997 | -4,070 | 1.50% | 28,863,449 |
| 2008-09-09 | 2008-09-05 | 10.564 | 2,668,067 | +4,070 | 1.50% | 28,186,496 |
| 2008-09-01 | 2008-08-28 | 12.800 | 2,663,997 | +1,832 | 1.50% | 34,099,449 |
| 2008-08-29 | 2008-08-27 | 12.898 | 2,662,165 | -61,055 | 1.50% | 34,337,619 |
| 2008-08-27 | 2008-08-25 | 12.776 | 2,723,220 | -5,698 | 1.53% | 34,790,605 |
| 2008-08-26 | 2008-08-21 | 12.923 | 2,728,918 | +16,281 | 1.53% | 35,265,670 |
| 2008-08-25 | 2008-08-20 | 13.734 | 2,712,637 | +4,070 | 1.52% | 37,254,556 |
| 2008-08-19 | 2008-08-15 | 13.267 | 2,708,567 | -1,628 | 1.52% | 35,934,305 |
| 2008-08-18 | 2008-08-14 | 13.955 | 2,710,195 | +30,120 | 1.52% | 37,820,284 |
| 2008-08-15 | 2008-08-13 | 13.660 | 2,680,075 | +11,397 | 1.51% | 36,609,825 |
| 2008-08-14 | 2008-08-12 | 14.127 | 2,668,678 | +2,442 | 1.50% | 37,699,877 |
| 2008-08-12 | 2008-08-08 | 16.706 | 2,666,236 | -6,512 | 1.50% | 44,543,405 |
| 2008-08-04 | 2008-07-31 | 22.357 | 2,672,748 | +2,442 | 1.50% | 59,755,146 |
| 2008-08-01 | 2008-07-30 | 22.112 | 2,670,306 | -2,035 | 1.50% | 59,044,500 |
| 2008-07-25 | 2008-07-23 | 22.947 | 2,672,341 | -2,035 | 1.50% | 61,321,767 |
| 2008-07-18 | 2008-07-16 | 23.463 | 2,674,376 | -1,628 | 1.50% | 62,748,268 |
| 2008-07-16 | 2008-07-14 | 23.635 | 2,676,004 | +3,256 | 1.50% | 63,246,681 |
| 2008-07-08 | 2008-07-04 | 22.947 | 2,672,748 | -14,043 | 1.50% | 61,331,106 |
| 2008-07-07 | 2008-07-03 | 24.028 | 2,686,791 | +30,527 | 1.51% | 64,557,789 |
| 2008-07-02 | 2008-06-27 | 22.038 | 2,656,264 | +815 | 1.49% | 58,538,230 |
| 2008-06-25 | 2008-06-23 | 24.003 | 2,655,449 | -408 | 1.49% | 63,739,468 |
| 2008-06-23 | 2008-06-19 | 24.912 | 2,655,857 | +2,036 | 1.49% | 66,163,512 |
| 2008-06-12 | 2008-06-10 | 27.762 | 2,653,821 | +6,105 | 1.49% | 73,675,990 |
| 2008-06-06 | 2008-06-04 | 29.777 | 2,647,716 | +4,070 | 1.49% | 78,840,601 |
| 2008-06-05 | 2008-06-03 | 30.661 | 2,643,646 | -63,903 | 1.49% | 81,057,610 |
| 2008-06-04 | 2008-06-02 | 31.349 | 2,707,549 | -27,271 | 1.52% | 84,879,519 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,734,820 | +1,432,738 | 1.54% | 87,884,523 |
| 2008-05-26 | 2008-05-22 | 33.708 | 1,302,082 | -9,769 | 1.46% | 43,890,280 |
| 2008-05-23 | 2008-05-21 | 34.101 | 1,311,851 | -203 | 1.47% | 44,735,252 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,312,054 | -18,723 | 1.47% | 41,260,795 |
| 2008-05-20 | 2008-05-16 | 29.531 | 1,330,777 | +4,070 | 1.50% | 39,299,377 |
| 2008-05-19 | 2008-05-15 | 29.482 | 1,326,707 | +1,628 | 1.49% | 39,113,995 |
| 2008-05-14 | 2008-05-09 | 29.335 | 1,325,079 | +14,653 | 1.49% | 38,870,668 |
| 2008-05-07 | 2008-05-05 | 30.121 | 1,310,426 | -15,060 | 1.47% | 39,471,068 |
| 2008-05-06 | 2008-05-02 | 28.892 | 1,325,486 | +8,140 | 1.49% | 38,296,437 |
| 2008-05-05 | 2008-04-30 | 30.219 | 1,317,346 | -3,663 | 1.48% | 39,808,964 |
| 2008-04-29 | 2008-04-25 | 32.332 | 1,321,009 | -34,190 | 1.48% | 42,710,787 |
| 2008-04-28 | 2008-04-24 | 33.216 | 1,355,199 | -40,296 | 1.52% | 45,014,836 |
| 2008-04-25 | 2008-04-23 | 32.922 | 1,395,495 | +2,646 | 1.57% | 45,941,904 |
| 2008-04-24 | 2008-04-22 | 32.627 | 1,392,849 | -8,751 | 1.57% | 45,444,154 |
| 2008-04-18 | 2008-04-16 | 31.644 | 1,401,600 | +14,042 | 1.58% | 44,352,271 |
| 2008-04-17 | 2008-04-15 | 32.234 | 1,387,558 | -45,180 | 1.56% | 44,726,085 |
| 2008-04-16 | 2008-04-14 | 126.437 | 1,432,738 | -3,460 | 1.61% | 181,151,782 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,436,198 | +725,963 | 1.61% | 182,302,770 |
| 2008-04-11 | 2008-04-09 | 121.718 | 710,235 | +5,233 | 1.61% | 86,448,249 |
| 2008-04-10 | 2008-04-08 | 130.164 | 705,002 | -2,113 | 1.60% | 91,765,553 |
| 2008-04-09 | 2008-04-07 | 125.444 | 707,115 | -805 | 1.61% | 88,703,239 |
| 2008-04-08 | 2008-04-03 | 116.998 | 707,920 | +805 | 1.61% | 82,825,323 |
| 2008-04-07 | 2008-04-02 | 114.266 | 707,115 | -5,938 | 1.61% | 80,798,990 |
| 2008-04-03 | 2008-04-01 | 117.247 | 713,053 | -3,623 | 1.62% | 83,602,999 |
| 2008-04-02 | 2008-03-31 | 121.718 | 716,676 | -3,623 | 1.63% | 87,232,233 |
| 2008-04-01 | 2008-03-28 | 127.183 | 720,299 | -2,214 | 1.64% | 91,609,565 |
| 2008-03-28 | 2008-03-26 | 109.298 | 722,513 | +5,636 | 1.64% | 78,968,955 |
| 2008-03-27 | 2008-03-25 | 109.298 | 716,877 | -53,341 | 1.63% | 78,352,954 |
| 2008-03-26 | 2008-03-20 | 104.578 | 770,218 | -20,833 | 1.75% | 80,547,823 |
| 2008-03-25 | 2008-03-19 | 123.208 | 791,051 | +4,026 | 1.80% | 97,463,995 |
| 2008-03-20 | 2008-03-18 | 128.176 | 787,025 | -12,782 | 1.79% | 100,877,957 |
| 2008-03-19 | 2008-03-17 | 142.832 | 799,807 | -60,486 | 1.82% | 114,238,132 |
| 2008-03-18 | 2008-03-14 | 144.571 | 860,293 | -2,013 | 1.96% | 124,373,376 |
| 2008-03-17 | 2008-03-13 | 149.042 | 862,306 | +201 | 1.96% | 128,519,997 |
| 2008-03-13 | 2008-03-11 | 153.265 | 862,105 | +1,409 | 1.96% | 132,130,591 |
| 2008-03-12 | 2008-03-10 | 160.469 | 860,696 | +10,065 | 1.96% | 138,114,842 |
| 2008-03-11 | 2008-03-07 | 170.157 | 850,631 | -202 | 1.93% | 144,740,419 |
| 2008-03-10 | 2008-03-06 | 172.392 | 850,833 | -31,602 | 1.93% | 146,676,941 |
| 2008-03-07 | 2008-03-05 | 163.946 | 882,435 | +12,379 | 2.01% | 144,672,075 |
| 2008-03-06 | 2008-03-04 | 175.373 | 870,056 | -10,064 | 1.98% | 152,584,337 |
| 2008-03-05 | 2008-03-03 | 180.838 | 880,120 | -17,210 | 2.00% | 159,159,043 |
| 2008-03-04 | 2008-02-29 | 177.609 | 897,330 | -40,257 | 2.04% | 159,373,562 |
| 2008-03-03 | 2008-02-28 | 167.672 | 937,587 | +1,711 | 2.13% | 157,207,550 |
| 2008-02-28 | 2008-02-26 | 157.985 | 935,876 | +906 | 2.13% | 147,854,135 |
| 2008-02-27 | 2008-02-25 | 162.953 | 934,970 | -201 | 2.13% | 152,356,001 |
| 2008-02-25 | 2008-02-21 | 171.895 | 935,171 | -2,617 | 2.13% | 160,751,552 |
| 2008-02-22 | 2008-02-20 | 168.418 | 937,788 | -2,818 | 2.13% | 157,940,102 |
| 2008-02-21 | 2008-02-19 | 160.220 | 940,606 | -11,473 | 2.14% | 150,704,253 |
| 2008-02-20 | 2008-02-18 | 148.794 | 952,079 | -41,868 | 2.16% | 141,663,464 |
| 2008-02-18 | 2008-02-14 | 146.807 | 993,947 | +202 | 2.26% | 145,917,963 |
| 2008-02-14 | 2008-02-12 | 151.526 | 993,745 | +2,013 | 2.26% | 150,578,456 |
| 2008-02-12 | 2008-02-06 | 146.807 | 991,732 | +704 | 2.25% | 145,592,786 |
| 2008-02-11 | 2008-02-04 | 164.195 | 991,028 | +2,013 | 2.25% | 162,721,685 |
| 2008-02-05 | 2008-02-01 | 161.959 | 989,015 | -66,626 | 2.25% | 160,180,086 |
| 2008-02-01 | 2008-01-30 | 161.959 | 1,055,641 | +604 | 2.40% | 170,970,780 |
| 2008-01-31 | 2008-01-29 | 172.144 | 1,055,037 | +1,107 | 2.40% | 181,618,036 |
| 2008-01-30 | 2008-01-28 | 170.405 | 1,053,930 | +1,409 | 2.40% | 179,594,872 |
| 2008-01-29 | 2008-01-25 | 173.634 | 1,052,521 | -10,366 | 2.39% | 182,753,622 |
| 2008-01-28 | 2008-01-24 | 161.959 | 1,062,887 | +503 | 2.42% | 172,144,337 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,062,384 | -2,012 | 2.41% | 168,896,070 |
| 2008-01-24 | 2008-01-22 | 147.552 | 1,064,396 | +18,920 | 2.42% | 157,053,539 |
| 2008-01-22 | 2008-01-18 | 183.819 | 1,045,476 | -2,012 | 2.38% | 192,178,074 |
| 2008-01-21 | 2008-01-17 | 174.876 | 1,047,488 | +2,012 | 2.38% | 183,180,721 |
| 2008-01-18 | 2008-01-16 | 187.793 | 1,045,476 | -805 | 2.38% | 196,333,275 |
| 2008-01-17 | 2008-01-15 | 201.207 | 1,046,281 | -94,000 | 2.38% | 210,519,052 |
| 2008-01-16 | 2008-01-14 | 200.213 | 1,140,281 | -25,463 | 2.59% | 228,299,510 |
| 2008-01-15 | 2008-01-11 | 200.213 | 1,165,744 | -603 | 2.65% | 233,397,543 |
| 2008-01-14 | 2008-01-10 | 203.443 | 1,166,347 | -4,127 | 2.65% | 237,284,695 |
| 2008-01-11 | 2008-01-09 | 204.188 | 1,170,474 | -24,758 | 2.66% | 238,996,553 |
| 2008-01-10 | 2008-01-08 | 186.303 | 1,195,232 | -503 | 2.72% | 222,675,032 |
| 2008-01-09 | 2008-01-07 | 188.290 | 1,195,735 | -3,019 | 2.72% | 225,144,943 |
| 2008-01-08 | 2008-01-04 | 186.551 | 1,198,754 | -90,377 | 2.72% | 223,628,966 |
| 2008-01-07 | 2008-01-03 | 171.895 | 1,289,131 | -22,645 | 2.93% | 221,595,632 |
| 2008-01-04 | 2008-01-02 | 163.698 | 1,311,776 | -17,210 | 2.98% | 214,735,152 |
| 2008-01-03 | 2007-12-31 | 161.711 | 1,328,986 | +7,347 | 3.02% | 214,911,395 |
| 2008-01-02 | 2007-12-27 | 151.278 | 1,321,639 | -2,415 | 3.00% | 199,934,705 |
| 2007-12-28 | 2007-12-24 | 145.068 | 1,324,054 | +2,314 | 3.01% | 192,077,544 |
| 2007-12-21 | 2007-12-19 | 131.902 | 1,321,740 | -1,610 | 3.00% | 174,340,627 |
| 2007-12-20 | 2007-12-18 | 136.622 | 1,323,350 | -34,319 | 3.01% | 180,798,765 |
| 2007-12-17 | 2007-12-13 | 144.571 | 1,357,669 | -14,895 | 3.09% | 196,279,496 |
| 2007-12-14 | 2007-12-12 | 145.565 | 1,372,564 | -16,908 | 3.12% | 199,796,681 |
| 2007-12-13 | 2007-12-11 | 149.539 | 1,389,472 | -13,989 | 3.16% | 207,780,286 |
| 2007-12-11 | 2007-12-07 | 147.552 | 1,403,461 | -13,386 | 3.19% | 207,083,188 |
| 2007-12-06 | 2007-12-04 | 144.819 | 1,416,847 | +11,272 | 3.22% | 205,186,866 |
| 2007-12-05 | 2007-12-03 | 146.558 | 1,405,575 | -4,328 | 3.19% | 205,998,513 |
| 2007-12-04 | 2007-11-30 | 152.271 | 1,409,903 | -10,366 | 3.20% | 214,687,994 |
| 2007-12-03 | 2007-11-29 | 152.271 | 1,420,269 | -2,415 | 3.23% | 216,266,440 |
| 2007-11-30 | 2007-11-28 | 147.552 | 1,422,684 | +805 | 3.23% | 209,919,576 |
| 2007-11-29 | 2007-11-27 | 149.787 | 1,421,879 | -3,321 | 3.23% | 212,979,597 |
| 2007-11-28 | 2007-11-26 | 150.036 | 1,425,200 | -109,298 | 3.24% | 213,831,066 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,534,498 | -56,461 | 3.49% | 208,883,884 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,590,959 | +2,818 | 3.62% | 226,844,853 |
| 2007-11-23 | 2007-11-21 | 153.513 | 1,588,141 | -2,214 | 3.61% | 243,801,056 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,590,355 | -53,139 | 3.61% | 246,906,285 |
| 2007-11-21 | 2007-11-19 | 162.953 | 1,643,494 | -11,574 | 3.74% | 267,811,987 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,655,068 | -8,857 | 3.76% | 281,620,628 |
| 2007-11-19 | 2007-11-15 | 178.354 | 1,663,925 | -43,276 | 3.78% | 296,767,433 |
| 2007-11-16 | 2007-11-14 | 180.341 | 1,707,201 | -3,925 | 3.88% | 307,878,474 |
| 2007-11-15 | 2007-11-13 | 172.889 | 1,711,126 | -30,193 | 3.89% | 295,834,813 |
| 2007-11-14 | 2007-11-12 | 183.819 | 1,741,319 | -18,115 | 3.96% | 320,087,052 |
| 2007-11-13 | 2007-11-09 | 199.220 | 1,759,434 | -7,951 | 4.00% | 350,514,023 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,767,385 | -10,769 | 4.02% | 351,219,969 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,778,154 | -28,079 | 4.04% | 362,194,017 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,806,233 | -31,199 | 4.11% | 353,555,859 |
| 2007-11-07 | 2007-11-05 | 183.819 | 1,837,432 | -20,532 | 4.18% | 337,754,422 |
| 2007-11-06 | 2007-11-02 | 183.570 | 1,857,964 | +44,183 | 4.22% | 341,067,063 |
| 2007-11-05 | 2007-11-01 | 192.016 | 1,813,781 | -604 | 4.12% | 348,275,072 |
| 2007-11-02 | 2007-10-31 | 187.048 | 1,814,385 | -8,957 | 4.12% | 339,377,051 |
| 2007-11-01 | 2007-10-30 | 191.768 | 1,823,342 | +1,912 | 4.14% | 349,658,013 |
| 2007-10-31 | 2007-10-29 | 196.239 | 1,821,430 | +15,297 | 4.14% | 357,435,452 |
| 2007-10-30 | 2007-10-26 | 187.048 | 1,806,133 | +24,557 | 4.11% | 337,833,531 |
| 2007-10-29 | 2007-10-25 | 173.883 | 1,781,576 | +3,221 | 4.05% | 309,785,041 |
| 2007-10-26 | 2007-10-24 | 186.303 | 1,778,355 | -10,568 | 4.04% | 331,312,463 |
| 2007-10-25 | 2007-10-23 | 188.290 | 1,788,923 | +705 | 4.07% | 336,836,311 |
| 2007-10-24 | 2007-10-22 | 187.793 | 1,788,218 | -50,120 | 4.06% | 335,815,167 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,838,338 | -3,321 | 4.18% | 365,319,959 |
| 2007-10-22 | 2007-10-17 | 195.991 | 1,841,659 | -9,763 | 4.19% | 360,947,694 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,851,422 | -33,614 | 4.21% | 375,278,451 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,885,036 | -24,859 | 4.28% | 391,456,920 |
| 2007-10-16 | 2007-10-12 | 198.971 | 1,909,895 | +12,480 | 4.34% | 380,014,402 |
| 2007-10-15 | 2007-10-11 | 187.296 | 1,897,415 | +122,784 | 4.31% | 355,378,970 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,774,631 | +153,882 | 4.03% | 309,459,076 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,620,749 | +5,133 | 3.68% | 276,586,226 |
| 2007-10-10 | 2007-10-08 | 163.946 | 1,615,616 | +27,375 | 3.67% | 264,874,488 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,588,241 | +16,304 | 3.61% | 258,808,354 |
| 2007-10-08 | 2007-10-04 | 146.807 | 1,571,937 | -11,574 | 3.57% | 230,770,699 |
| 2007-10-05 | 2007-10-03 | 155.501 | 1,583,511 | +5,032 | 3.60% | 246,237,088 |
| 2007-10-04 | 2007-10-02 | 162.953 | 1,578,479 | +4,328 | 3.59% | 257,217,609 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,574,151 | +5,132 | 3.58% | 240,089,302 |
| 2007-10-02 | 2007-09-27 | 144.074 | 1,569,019 | +12,480 | 3.57% | 226,055,066 |
| 2007-09-28 | 2007-09-25 | 153.017 | 1,556,539 | +6,944 | 3.54% | 238,176,422 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,549,595 | -11,674 | 3.52% | 238,653,575 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,561,269 | +8,253 | 3.55% | 232,307,167 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,553,016 | +2,818 | 3.53% | 217,577,049 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,550,198 | +167,368 | 3.52% | 187,531,480 |
| 2007-09-20 | 2007-09-18 | 114.017 | 1,382,830 | +74,073 | 3.14% | 157,666,536 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,308,757 | +123,791 | 2.97% | 143,694,232 |
| 2007-09-18 | 2007-09-14 | 93.996 | 1,184,966 | +4,126 | 2.69% | 111,382,014 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,180,840 | +96,617 | 2.68% | 113,692,777 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,084,223 | -31,501 | 2.46% | 106,544,969 |
| 2007-09-13 | 2007-09-11 | 96.480 | 1,115,724 | -34,621 | 2.54% | 107,645,045 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,150,345 | +144,120 | 2.61% | 107,327,680 |
| 2007-09-11 | 2007-09-07 | 83.960 | 1,006,225 | +41,163 | 2.29% | 84,483,102 |
| 2007-09-10 | 2007-09-06 | 81.675 | 965,062 | +94,201 | 2.19% | 78,821,569 |
| 2007-09-07 | 2007-09-05 | 74.620 | 870,861 | +90,579 | 1.98% | 64,984,057 |
| 2007-09-06 | 2007-09-04 | 72.335 | 780,282 | -8,857 | 1.77% | 56,441,820 |
| 2007-09-05 | 2007-09-03 | 71.739 | 789,139 | +23,752 | 1.79% | 56,612,032 |
| 2007-09-04 | 2007-08-31 | 71.143 | 765,387 | -46,698 | 1.74% | 54,451,788 |
| 2007-09-03 | 2007-08-30 | 70.447 | 812,085 | +14,895 | 1.85% | 57,209,185 |
| 2007-08-31 | 2007-08-29 | 70.646 | 797,190 | +6,038 | 1.81% | 56,318,293 |
| 2007-08-30 | 2007-08-28 | 74.422 | 791,152 | +6,039 | 1.80% | 58,878,914 |
| 2007-08-29 | 2007-08-27 | 75.912 | 785,113 | +37,540 | 1.78% | 59,599,630 |
| 2007-08-28 | 2007-08-24 | 70.745 | 747,573 | +44,685 | 1.70% | 52,887,330 |
| 2007-08-27 | 2007-08-23 | 70.050 | 702,888 | +14,291 | 1.60% | 49,237,193 |
| 2007-08-24 | 2007-08-22 | 66.175 | 688,597 | -7,649 | 1.57% | 45,567,730 |
| 2007-08-23 | 2007-08-21 | 65.678 | 696,246 | +8,857 | 1.58% | 45,728,001 |
| 2007-08-22 | 2007-08-20 | 67.765 | 687,389 | +704 | 1.56% | 46,580,591 |
| 2007-08-20 | 2007-08-16 | 67.168 | 686,685 | -8,051 | 1.56% | 46,123,504 |
| 2007-08-15 | 2007-08-13 | 72.236 | 694,736 | +29,790 | 1.58% | 50,184,807 |
| 2007-08-13 | 2007-08-09 | 77.005 | 664,946 | +17,311 | 1.51% | 51,204,263 |
| 2007-08-10 | 2007-08-08 | 78.893 | 647,635 | +49,214 | 1.47% | 51,093,876 |
| 2007-08-09 | 2007-08-07 | 77.999 | 598,421 | +7,951 | 1.36% | 46,676,096 |
| 2007-08-08 | 2007-08-06 | 81.178 | 590,470 | +21,034 | 1.34% | 47,933,367 |
| 2007-08-06 | 2007-08-02 | 80.284 | 569,436 | +13,385 | 1.29% | 45,716,642 |
| 2007-08-03 | 2007-08-01 | 80.682 | 556,051 | +190,416 | 1.26% | 44,863,040 |
| 2007-08-02 | 2007-07-31 | 83.662 | 365,635 | +100,140 | 0.83% | 30,589,888 |
| 2007-08-01 | 2007-07-30 | 80.284 | 265,495 | +72,161 | 0.60% | 21,315,020 |
| 2007-07-31 | 2007-07-27 | 79.986 | 193,334 | +16,102 | 0.44% | 15,464,011 |
| 2007-07-30 | 2007-07-26 | 84.656 | 177,232 | +94,604 | 0.40% | 15,003,748 |
| 2007-07-27 | 2007-07-25 | 84.457 | 82,628 | +32,810 | 0.19% | 6,978,534 |
| 2007-07-25 | 2007-07-23 | 85.252 | 49,818 | +37,238 | 0.11% | 4,247,091 |
| 2007-07-24 | 2007-07-20 | 79.887 | 12,580 | -10,467 | 0.03% | 1,004,974 |
| 2007-07-23 | 2007-07-19 | 79.589 | 23,047 | -3,523 | 0.05% | 1,834,277 |
| 2007-07-18 | 2007-07-16 | 79.489 | 26,570 | -1,107 | 0.06% | 2,112,028 |
| 2007-07-17 | 2007-07-13 | 78.496 | 27,677 | -2,013 | 0.06% | 2,172,522 |
| 2007-07-16 | 2007-07-12 | 76.906 | 29,690 | -2,214 | 0.07% | 2,283,333 |
| 2007-07-13 | 2007-07-11 | 77.502 | 31,904 | +1,007 | 0.07% | 2,472,622 |
| 2007-07-12 | 2007-07-10 | 78.694 | 30,897 | +1,006 | 0.07% | 2,431,417 |
| 2007-07-11 | 2007-07-09 | 78.098 | 29,891 | -2,013 | 0.07% | 2,334,431 |
| 2007-07-09 | 2007-07-05 | 75.912 | 31,904 | -201 | 0.07% | 2,421,902 |
| 2007-07-06 | 2007-07-04 | 76.409 | 32,105 | +503 | 0.07% | 2,453,110 |
| 2007-07-05 | 2007-07-03 | 76.012 | 31,602 | +1,912 | 0.07% | 2,402,116 |
| 2007-06-26 | 2007-06-22 | 73.527 | 29,690 | 0.07% | 2,183,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy