History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 -1,995
2024-06-05 2024-06-03 13.558 1,995 +7 0.00% 27,048
2024-02-26 2024-02-22 8.418 1,988 -3,977 0.00% 16,736
2024-02-20 2024-02-16 7.936 5,965 -498 0.00% 47,336
2024-01-22 2024-01-18 7.996 6,463 +1,989 0.00% 51,678
2023-11-03 2023-11-01 9.565 4,474 +1,491 0.00% 42,794
2023-08-18 2023-08-16 10.279 2,983 +995 0.00% 30,663
2023-06-07 2023-06-05 10.583 1,988 +7 0.00% 21,038
2023-05-15 2023-05-11 12.723 1,981 -4,951 0.00% 25,205
2022-04-26 2022-04-22 8.290 6,932 +4,951 0.00% 57,469
2022-03-07 2022-03-03 7.089 1,981 -9,903 0.00% 14,043
2022-02-22 2022-02-18 7.028 11,884 +9,903 0.00% 83,523
2022-01-21 2022-01-19 6.331 1,981 -9,903 0.00% 12,543
2022-01-06 2022-01-04 6.342 11,884 +9,903 0.00% 75,363
2021-11-17 2021-11-15 6.766 1,981 -9,903 0.00% 13,403
2021-11-15 2021-11-11 6.877 11,884 +9,903 0.00% 81,723
2021-09-17 2021-09-15 6.523 1,981 -3,961 0.00% 12,923
2021-06-09 2021-06-07 8.332 5,942 +44 0.00% 49,508
2020-07-29 2020-07-27 11.150 5,898 +3,932 0.00% 65,762
2020-06-09 2020-06-05 9.161 1,966 +10 0.00% 18,010
2019-06-18 2019-06-14 8.483 1,956 +11 0.00% 16,593
2018-06-12 2018-06-08 6.862 1,945 +21 0.00% 13,347
2017-06-13 2017-06-09 6.901 1,924 +14 0.00% 13,277
2017-01-09 2017-01-05 7.298 1,910 -9,550 0.00% 13,940
2016-12-14 2016-12-12 6.963 11,460 +9,550 0.00% 79,801
2016-06-13 2016-06-08 7.379 1,910 +13 0.00% 14,093
2016-03-15 2016-03-11 6.946 1,897 -949 0.00% 13,177
2016-03-14 2016-03-10 6.398 2,846 +949 0.00% 18,210
2015-06-22 2015-06-18 5.544 1,897 -949 0.00% 10,518
2015-05-29 2015-05-27 6.243 2,846 +30 0.00% 17,768
2015-04-30 2015-04-28 5.380 2,816 -9,386 0.00% 15,151
2015-02-13 2015-02-11 4.954 12,202 -4,693 0.00% 60,449
2015-02-11 2015-02-09 4.954 16,895 +4,693 0.00% 83,698
2014-09-29 2014-09-25 4.752 12,202 -4,693 0.00% 57,979
2014-06-04 2014-05-30 4.475 16,895 -4,694 0.00% 75,598
2014-05-28 2014-05-26 4.708 21,589 +632 0.00% 101,646
2014-04-03 2014-04-01 5.059 20,957 -9,112 0.00% 106,030
2014-03-05 2014-03-03 6.014 30,069 -9,111 0.00% 180,842
2014-02-26 2014-02-24 5.806 39,180 -9,112 0.00% 227,467
2014-02-14 2014-02-12 5.663 48,292 -4,556 0.01% 273,479
2014-01-10 2014-01-08 4.906 52,848 +4,556 0.01% 259,260
2014-01-02 2013-12-27 4.994 48,292 +4,556 0.01% 241,149
2013-12-11 2013-12-09 5.323 43,736 +4,556 0.01% 232,798
2013-12-06 2013-12-04 5.400 39,180 +9,111 0.00% 211,558
2013-12-02 2013-11-28 5.542 30,069 +4,556 0.00% 166,652
2013-11-12 2013-11-08 6.267 25,513 +4,556 0.00% 159,881
2013-11-11 2013-11-07 6.453 20,957 +13,668 0.00% 135,240
2013-09-19 2013-09-17 7.408 7,289 -9,112 0.00% 53,997
2013-08-07 2013-08-05 5.608 16,401 +4,556 0.00% 91,979
2013-05-29 2013-05-27 8.666 11,845 +459 0.00% 102,647
2013-05-24 2013-05-22 8.620 11,386 +8,758 0.00% 98,149
2013-04-10 2013-04-08 10.972 2,628 -2,627 0.00% 28,835
2013-04-08 2013-04-03 11.166 5,255 +2,627 0.00% 58,679
2013-03-21 2013-03-19 12.125 2,628 -4,379 0.00% 31,865
2012-12-10 2012-12-06 14.614 7,007 +2,628 0.00% 102,403
2012-11-26 2012-11-22 14.980 4,379 +1,751 0.00% 65,596
2012-11-09 2012-11-07 15.642 2,628 -875 0.00% 41,107
2012-11-06 2012-11-02 15.025 3,503 +875 0.00% 52,634
2012-10-29 2012-10-25 14.637 2,628 +876 0.00% 38,466
2012-10-04 2012-09-28 16.076 1,752 -8,758 0.00% 28,165
2012-10-03 2012-09-27 15.847 10,510 +8,758 0.00% 166,556
2012-06-13 2012-06-11 11.965 1,752 -2,627 0.00% 20,964
2012-06-04 2012-05-31 10.436 4,379 -8,759 0.00% 45,697
2012-05-31 2012-05-29 11.330 13,138 +8,879 0.00% 148,850
2012-05-10 2012-05-08 11.858 4,259 +2,556 0.00% 50,504
2012-05-08 2012-05-04 12.046 1,703 -8,518 0.00% 20,514
2012-04-17 2012-04-13 14.511 10,221 +8,518 0.00% 148,322
2012-02-10 2012-02-08 18.057 1,703 -2,556 0.00% 30,751
2011-11-10 2011-11-08 17.517 4,259 -1,703 0.00% 74,605
2011-10-14 2011-10-12 17.728 5,962 -2,555 0.00% 105,697
2011-09-27 2011-09-23 16.531 8,517 +2,555 0.00% 140,793
2011-09-20 2011-09-16 18.151 5,962 +3,407 0.00% 108,217
2011-06-30 2011-06-28 18.597 2,555 +852 0.00% 47,516
2011-05-24 2011-05-20 18.292 1,703 +851 0.00% 31,151
2011-05-12 2011-05-09 77.127 852 +431 0.00% 65,713
2011-04-08 2011-04-06 86.857 421 -211 0.00% 36,567
2011-03-25 2011-03-23 80.924 632 +211 0.00% 51,144
2010-10-12 2010-10-08 59.922 421 -843 0.00% 25,227
2010-10-07 2010-10-05 59.566 1,264 -422 0.00% 75,292
2010-08-17 2010-08-13 44.710 1,686 -421 0.00% 75,381
2010-08-02 2010-07-29 39.869 2,107 +421 0.00% 84,004
2010-05-07 2010-05-05 37.448 1,686 -421 0.00% 63,138
2010-04-30 2010-04-28 36.957 2,107 +34 0.00% 77,867
2010-04-27 2010-04-23 36.281 2,073 +415 0.00% 75,211
2010-04-07 2010-03-31 36.619 1,658 -415 0.00% 60,714
2009-11-03 2009-10-30 33.242 2,073 +415 0.00% 68,910
2009-10-16 2009-10-14 35.268 1,658 +829 0.00% 58,474
2009-10-13 2009-10-09 35.123 829 -1,244 0.00% 29,117
2009-10-09 2009-10-07 35.895 2,073 +1,244 0.00% 74,411
2009-09-23 2009-09-21 34.206 829 -829 0.00% 28,357
2009-09-21 2009-09-17 36.088 1,658 +414 0.00% 59,834
2009-09-11 2009-09-09 33.097 1,244 -829 0.00% 41,172
2009-09-10 2009-09-08 34.448 2,073 -2,901 0.00% 71,410
2009-09-07 2009-09-03 28.948 4,974 -2,073 0.00% 143,986
2009-09-04 2009-09-02 26.584 7,047 +414 0.00% 187,335
2009-09-03 2009-09-01 26.728 6,633 +1,659 0.00% 177,289
2009-08-13 2009-08-11 29.623 4,974 +4,145 0.00% 147,345
2009-07-22 2009-07-20 30.926 829 +414 0.00% 25,637
2009-07-17 2009-07-15 29.913 415 -414 0.00% 12,414
2009-07-08 2009-07-06 28.948 829 -3,316 0.00% 23,998
2009-06-04 2009-06-02 33.193 4,145 -1,659 0.00% 137,586
2009-06-02 2009-05-29 30.299 5,804 -4,145 0.00% 175,853
2009-06-01 2009-05-27 29.382 9,949 -829 0.01% 292,320
2009-05-27 2009-05-25 29.768 10,778 +3,316 0.01% 320,838
2009-05-21 2009-05-19 25.812 7,462 +829 0.00% 192,607
2009-05-20 2009-05-18 26.632 6,633 +2,488 0.00% 176,649
2009-05-07 2009-05-05 25.281 4,145 -2,073 0.00% 104,790
2009-05-06 2009-05-04 24.606 6,218 +2,073 0.00% 152,997
2009-04-24 2009-04-22 24.075 4,145 -2,902 0.00% 99,790
2009-04-22 2009-04-20 22.724 7,047 +829 0.00% 160,135
2009-04-21 2009-04-17 23.158 6,218 +2,073 0.00% 143,997
2009-04-14 2009-04-08 25.502 4,145 +75 0.00% 105,706
2009-03-26 2009-03-24 26.288 4,070 -3,257 0.00% 106,993
2009-03-24 2009-03-20 27.762 7,327 +1,222 0.00% 203,414
2009-03-23 2009-03-19 23.708 6,105 +2,035 0.00% 144,740
2009-03-16 2009-03-12 20.760 4,070 -814 0.00% 84,494
2009-02-26 2009-02-24 22.357 4,884 +814 0.00% 109,193
2009-02-10 2009-02-06 19.065 4,070 -1,628 0.00% 77,595
2009-02-06 2009-02-04 16.952 5,698 +1,628 0.00% 96,593
2009-02-02 2009-01-29 14.544 4,070 -1,628 0.00% 59,196
2009-01-21 2009-01-19 15.159 5,698 -814 0.00% 86,374
2009-01-05 2008-12-31 14.741 6,512 -4,478 0.00% 95,993
2009-01-02 2008-12-29 14.201 10,990 +4,071 0.01% 156,064
2008-12-18 2008-12-16 12.776 6,919 +1,628 0.00% 88,394
2008-12-10 2008-12-08 10.319 5,291 -407 0.00% 54,596
2008-12-02 2008-11-28 8.673 5,698 -407 0.00% 49,417
2008-11-14 2008-11-12 7.297 6,105 +814 0.00% 44,547
2008-10-31 2008-10-29 5.528 5,291 -1,221 0.00% 29,248
2008-10-30 2008-10-28 5.159 6,512 +1,221 0.00% 33,598
2008-09-05 2008-09-03 11.621 5,291 +407 0.00% 61,486
2008-09-04 2008-09-02 12.284 4,884 +407 0.00% 59,996
2008-08-29 2008-08-27 12.898 4,477 +407 0.00% 57,746
2008-05-30 2008-05-28 32.135 4,070 +2,035 0.00% 130,791
2008-04-15 2008-04-11 126.934 2,035 +1,029 0.00% 258,311
2008-01-11 2008-01-09 204.188 1,006 +805 0.00% 205,413
2007-11-15 2007-11-13 172.889 201 -2,013 0.00% 34,751
2007-11-14 2007-11-12 183.819 2,214 +2,013 0.01% 406,975
2007-10-08 2007-10-04 146.807 201 -805 0.00% 29,508
2007-10-04 2007-10-02 162.953 1,006 +805 0.00% 163,931
2007-09-13 2007-09-11 96.480 201 -101 0.00% 19,392
2007-09-12 2007-09-10 93.300 302 -6,038 0.00% 28,177
2007-09-11 2007-09-07 83.960 6,340 +6,038 0.01% 532,309
2007-08-07 2007-08-03 82.172 302 -101 0.00% 24,816
2007-07-27 2007-07-25 84.457 403 -603 0.00% 34,036
2007-07-26 2007-07-24 87.041 1,006 -101 0.00% 87,563
2007-07-24 2007-07-20 79.887 1,107 -805 0.00% 88,434
2007-06-26 2007-06-22 73.527 1,912 0.00% 140,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top