History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 8,000 | +0 | 0.00% | 257,120 |
| 2025-10-13 | 2025-10-09 | 34.720 | 8,000 | +0 | 0.00% | 277,760 |
| 2025-10-10 | 2025-10-08 | 34.340 | 8,000 | +0 | 0.00% | 274,720 |
| 2025-10-09 | 2025-10-06 | 33.000 | 8,000 | +0 | 0.00% | 264,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 8,000 | +0 | 0.00% | 254,240 |
| 2025-10-06 | 2025-10-02 | 32.160 | 8,000 | +0 | 0.00% | 257,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 8,000 | +0 | 0.00% | 250,080 |
| 2025-10-02 | 2025-09-29 | 31.300 | 8,000 | +0 | 0.00% | 250,400 |
| 2025-09-30 | 2025-09-26 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-29 | 2025-09-25 | 29.400 | 8,000 | +0 | 0.00% | 235,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 8,000 | +0 | 0.00% | 239,040 |
| 2025-09-25 | 2025-09-23 | 30.220 | 8,000 | +0 | 0.00% | 241,760 |
| 2025-09-24 | 2025-09-22 | 29.800 | 8,000 | +0 | 0.00% | 238,400 |
| 2025-09-23 | 2025-09-19 | 28.020 | 8,000 | +0 | 0.00% | 224,160 |
| 2025-09-22 | 2025-09-18 | 27.740 | 8,000 | +0 | 0.00% | 221,920 |
| 2025-09-19 | 2025-09-17 | 28.500 | 8,000 | +0 | 0.00% | 228,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-17 | 2025-09-15 | 29.720 | 8,000 | +0 | 0.00% | 237,760 |
| 2025-09-16 | 2025-09-12 | 30.020 | 8,000 | +0 | 0.00% | 240,160 |
| 2025-09-15 | 2025-09-11 | 28.760 | 8,000 | +0 | 0.00% | 230,080 |
| 2025-09-12 | 2025-09-10 | 28.900 | 8,000 | +0 | 0.00% | 231,200 |
| 2025-09-11 | 2025-09-09 | 28.940 | 8,000 | +0 | 0.00% | 231,520 |
| 2025-09-10 | 2025-09-08 | 28.060 | 8,000 | +0 | 0.00% | 224,480 |
| 2025-09-09 | 2025-09-05 | 28.240 | 8,000 | +0 | 0.00% | 225,920 |
| 2025-09-08 | 2025-09-04 | 27.040 | 8,000 | +0 | 0.00% | 216,320 |
| 2025-09-05 | 2025-09-03 | 27.900 | 8,000 | +0 | 0.00% | 223,200 |
| 2025-09-04 | 2025-09-02 | 26.820 | 8,000 | +0 | 0.00% | 214,560 |
| 2025-09-03 | 2025-09-01 | 26.260 | 8,000 | +0 | 0.00% | 210,080 |
| 2025-09-02 | 2025-08-29 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2025-09-01 | 2025-08-28 | 23.080 | 8,000 | +0 | 0.00% | 184,640 |
| 2025-08-29 | 2025-08-27 | 22.680 | 8,000 | +0 | 0.00% | 181,440 |
| 2025-08-28 | 2025-08-26 | 22.840 | 8,000 | +0 | 0.00% | 182,720 |
| 2025-08-27 | 2025-08-25 | 21.680 | 8,000 | +0 | 0.00% | 173,440 |
| 2025-08-26 | 2025-08-22 | 21.400 | 8,000 | +0 | 0.00% | 171,200 |
| 2025-08-25 | 2025-08-21 | 21.340 | 8,000 | +0 | 0.00% | 170,720 |
| 2025-08-22 | 2025-08-20 | 21.440 | 8,000 | +0 | 0.00% | 171,520 |
| 2025-08-21 | 2025-08-19 | 21.180 | 8,000 | +0 | 0.00% | 169,440 |
| 2025-08-20 | 2025-08-18 | 21.860 | 8,000 | +0 | 0.00% | 174,880 |
| 2025-08-19 | 2025-08-15 | 22.300 | 8,000 | +0 | 0.00% | 178,400 |
| 2025-08-18 | 2025-08-14 | 22.220 | 8,000 | +0 | 0.00% | 177,760 |
| 2025-08-15 | 2025-08-13 | 21.840 | 8,000 | +0 | 0.00% | 174,720 |
| 2025-08-14 | 2025-08-12 | 21.780 | 8,000 | +0 | 0.00% | 174,240 |
| 2025-08-13 | 2025-08-11 | 21.540 | 8,000 | +0 | 0.00% | 172,320 |
| 2025-08-12 | 2025-08-08 | 22.620 | 8,000 | +0 | 0.00% | 180,960 |
| 2025-08-11 | 2025-08-07 | 21.940 | 8,000 | +0 | 0.00% | 175,520 |
| 2025-08-08 | 2025-08-06 | 21.440 | 8,000 | +0 | 0.00% | 171,520 |
| 2025-08-07 | 2025-08-05 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 8,000 | +0 | 0.00% | 167,840 |
| 2025-08-05 | 2025-08-01 | 19.480 | 8,000 | +0 | 0.00% | 155,840 |
| 2025-08-04 | 2025-07-31 | 19.580 | 8,000 | +0 | 0.00% | 156,640 |
| 2025-08-01 | 2025-07-30 | 20.350 | 8,000 | +0 | 0.00% | 162,800 |
| 2025-07-31 | 2025-07-29 | 20.100 | 8,000 | +0 | 0.00% | 160,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 8,000 | +0 | 0.00% | 157,440 |
| 2025-07-29 | 2025-07-25 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 8,000 | +0 | 0.00% | 167,200 |
| 2025-07-25 | 2025-07-23 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 8,000 | +0 | 0.00% | 169,200 |
| 2025-07-22 | 2025-07-18 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2025-07-21 | 2025-07-17 | 20.550 | 8,000 | +0 | 0.00% | 164,400 |
| 2025-07-18 | 2025-07-16 | 21.150 | 8,000 | +0 | 0.00% | 169,200 |
| 2025-07-17 | 2025-07-15 | 21.450 | 8,000 | +0 | 0.00% | 171,600 |
| 2025-07-16 | 2025-07-14 | 21.050 | 8,000 | +0 | 0.00% | 168,400 |
| 2025-07-15 | 2025-07-11 | 19.960 | 8,000 | +0 | 0.00% | 159,680 |
| 2025-07-14 | 2025-07-10 | 19.280 | 8,000 | +0 | 0.00% | 154,240 |
| 2025-07-11 | 2025-07-09 | 19.680 | 8,000 | +0 | 0.00% | 157,440 |
| 2025-07-10 | 2025-07-08 | 19.960 | 8,000 | +0 | 0.00% | 159,680 |
| 2025-07-09 | 2025-07-07 | 19.780 | 8,000 | +0 | 0.00% | 158,240 |
| 2025-07-08 | 2025-07-04 | 21.150 | 8,000 | +0 | 0.00% | 169,200 |
| 2025-07-07 | 2025-07-03 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2025-07-03 | 2025-06-30 | 20.400 | 8,000 | +0 | 0.00% | 163,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 8,000 | +0 | 0.00% | 163,600 |
| 2025-06-30 | 2025-06-26 | 20.700 | 8,000 | +0 | 0.00% | 165,600 |
| 2025-06-27 | 2025-06-25 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2025-06-26 | 2025-06-24 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2025-06-25 | 2025-06-23 | 20.450 | 8,000 | +0 | 0.00% | 163,600 |
| 2025-06-24 | 2025-06-20 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 8,000 | +0 | 0.00% | 161,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 8,000 | +0 | 0.00% | 164,800 |
| 2025-06-18 | 2025-06-16 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 8,000 | +0 | 0.00% | 173,600 |
| 2025-06-16 | 2025-06-12 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2025-06-13 | 2025-06-11 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 8,000 | +0 | 0.00% | 163,600 |
| 2025-06-11 | 2025-06-09 | 19.800 | 8,000 | +0 | 0.00% | 158,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 8,000 | +0 | 0.00% | 164,800 |
| 2025-06-09 | 2025-06-05 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 8,000 | +0 | 0.00% | 166,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 8,000 | +0 | 0.00% | 165,637 |
| 2025-06-04 | 2025-06-02 | 20.253 | 8,000 | +21 | 0.00% | 162,028 |
| 2025-06-03 | 2025-05-30 | 19.872 | 7,979 | +0 | 0.00% | 158,562 |
| 2025-06-02 | 2025-05-29 | 19.893 | 7,979 | +0 | 0.00% | 158,722 |
| 2025-05-30 | 2025-05-28 | 19.973 | 7,979 | +0 | 0.00% | 159,362 |
| 2025-05-29 | 2025-05-27 | 20.153 | 7,979 | +0 | 0.00% | 160,802 |
| 2025-05-28 | 2025-05-26 | 21.005 | 7,979 | +0 | 0.00% | 167,602 |
| 2025-05-27 | 2025-05-23 | 20.253 | 7,979 | +0 | 0.00% | 161,602 |
| 2025-05-26 | 2025-05-22 | 19.953 | 7,979 | +0 | 0.00% | 159,202 |
| 2025-05-23 | 2025-05-21 | 19.672 | 7,979 | +0 | 0.00% | 156,962 |
| 2025-05-22 | 2025-05-20 | 18.248 | 7,979 | +0 | 0.00% | 145,602 |
| 2025-05-21 | 2025-05-19 | 18.088 | 7,979 | +0 | 0.00% | 144,322 |
| 2025-05-20 | 2025-05-16 | 17.847 | 7,979 | +0 | 0.00% | 142,402 |
| 2025-05-19 | 2025-05-15 | 17.526 | 7,979 | +0 | 0.00% | 139,842 |
| 2025-05-16 | 2025-05-14 | 17.907 | 7,979 | +0 | 0.00% | 142,882 |
| 2025-05-15 | 2025-05-13 | 18.048 | 7,979 | +0 | 0.00% | 144,002 |
| 2025-05-14 | 2025-05-12 | 17.446 | 7,979 | +0 | 0.00% | 139,202 |
| 2025-05-13 | 2025-05-09 | 18.870 | 7,979 | +0 | 0.00% | 150,562 |
| 2025-05-12 | 2025-05-08 | 18.890 | 7,979 | +0 | 0.00% | 150,722 |
| 2025-05-09 | 2025-05-07 | 19.311 | 7,979 | +0 | 0.00% | 154,082 |
| 2025-05-08 | 2025-05-06 | 19.251 | 7,979 | +0 | 0.00% | 153,602 |
| 2025-05-07 | 2025-05-02 | 18.489 | 7,979 | +0 | 0.00% | 147,522 |
| 2025-05-06 | 2025-04-30 | 18.509 | 7,979 | +0 | 0.00% | 147,682 |
| 2025-05-02 | 2025-04-29 | 18.729 | 7,979 | +0 | 0.00% | 149,442 |
| 2025-04-30 | 2025-04-28 | 18.589 | 7,979 | +0 | 0.00% | 148,322 |
| 2025-04-29 | 2025-04-25 | 18.348 | 7,979 | +0 | 0.00% | 146,402 |
| 2025-04-28 | 2025-04-24 | 18.729 | 7,979 | +0 | 0.00% | 149,442 |
| 2025-04-25 | 2025-04-23 | 18.368 | 7,979 | +0 | 0.00% | 146,562 |
| 2025-04-24 | 2025-04-22 | 20.053 | 7,979 | +0 | 0.00% | 160,002 |
| 2025-04-23 | 2025-04-17 | 18.970 | 7,979 | +0 | 0.00% | 151,362 |
| 2025-04-22 | 2025-04-16 | 19.471 | 7,979 | +0 | 0.00% | 155,362 |
| 2025-04-17 | 2025-04-15 | 17.947 | 7,979 | +0 | 0.00% | 143,202 |
| 2025-04-16 | 2025-04-14 | 18.068 | 7,979 | +0 | 0.00% | 144,162 |
| 2025-04-15 | 2025-04-11 | 16.905 | 7,979 | +0 | 0.00% | 134,882 |
| 2025-04-14 | 2025-04-10 | 16.163 | 7,979 | +0 | 0.00% | 128,962 |
| 2025-04-11 | 2025-04-09 | 15.100 | 7,979 | +0 | 0.00% | 120,482 |
| 2025-04-10 | 2025-04-08 | 14.599 | 7,979 | +0 | 0.00% | 116,482 |
| 2025-04-09 | 2025-04-07 | 13.716 | 7,979 | +0 | 0.00% | 109,442 |
| 2025-04-08 | 2025-04-03 | 15.100 | 7,979 | +0 | 0.00% | 120,482 |
| 2025-04-07 | 2025-04-02 | 14.939 | 7,979 | +0 | 0.00% | 119,202 |
| 2025-04-03 | 2025-04-01 | 15.501 | 7,979 | +0 | 0.00% | 123,682 |
| 2025-04-02 | 2025-03-31 | 15.521 | 7,979 | +0 | 0.00% | 123,842 |
| 2025-04-01 | 2025-03-28 | 15.401 | 7,979 | +0 | 0.00% | 122,882 |
| 2025-03-31 | 2025-03-27 | 15.040 | 7,979 | +0 | 0.00% | 120,002 |
| 2025-03-28 | 2025-03-26 | 14.919 | 7,979 | +0 | 0.00% | 119,042 |
| 2025-03-27 | 2025-03-25 | 14.919 | 7,979 | +0 | 0.00% | 119,042 |
| 2025-03-26 | 2025-03-24 | 15.020 | 7,979 | +0 | 0.00% | 119,842 |
| 2025-03-25 | 2025-03-21 | 15.080 | 7,979 | +1,995 | 0.00% | 120,322 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,984 | +19 | 0.00% | 81,131 |
| 2024-02-23 | 2024-02-21 | 8.137 | 5,965 | -9,943 | 0.00% | 48,536 |
| 2024-02-22 | 2024-02-20 | 7.755 | 15,908 | +9,943 | 0.00% | 123,360 |
| 2023-11-07 | 2023-11-03 | 9.756 | 5,965 | -4,972 | 0.00% | 58,195 |
| 2023-11-06 | 2023-11-02 | 9.917 | 10,937 | +4,972 | 0.00% | 108,463 |
| 2023-10-26 | 2023-10-24 | 11.164 | 5,965 | -4,972 | 0.00% | 66,595 |
| 2023-10-18 | 2023-10-16 | 10.943 | 10,937 | +4,972 | 0.00% | 119,683 |
| 2023-09-13 | 2023-09-11 | 11.587 | 5,965 | -11,931 | 0.00% | 69,114 |
| 2023-06-07 | 2023-06-05 | 10.583 | 17,896 | +71 | 0.00% | 189,388 |
| 2022-09-08 | 2022-09-06 | 6.150 | 17,825 | -1,981 | 0.00% | 109,618 |
| 2022-03-21 | 2022-03-17 | 7.695 | 19,806 | -2,971 | 0.00% | 152,401 |
| 2021-11-01 | 2021-10-28 | 5.695 | 22,777 | -49,515 | 0.00% | 129,721 |
| 2021-10-28 | 2021-10-26 | 5.816 | 72,292 | +49,515 | 0.00% | 420,482 |
| 2021-06-09 | 2021-06-07 | 8.332 | 22,777 | +169 | 0.00% | 189,775 |
| 2021-05-11 | 2021-05-07 | 8.159 | 22,608 | -9,830 | 0.00% | 184,457 |
| 2021-04-09 | 2021-04-07 | 7.345 | 32,438 | -2,949 | 0.00% | 238,260 |
| 2021-03-30 | 2021-03-26 | 7.142 | 35,387 | +2,949 | 0.00% | 252,720 |
| 2021-03-03 | 2021-03-01 | 8.078 | 32,438 | +9,830 | 0.00% | 262,019 |
| 2021-02-24 | 2021-02-22 | 8.912 | 22,608 | -19,660 | 0.00% | 201,477 |
| 2021-02-04 | 2021-02-02 | 8.698 | 42,268 | +4,915 | 0.00% | 367,652 |
| 2021-01-27 | 2021-01-25 | 9.075 | 37,353 | +9,830 | 0.00% | 338,961 |
| 2021-01-15 | 2021-01-13 | 9.044 | 27,523 | +4,915 | 0.00% | 248,918 |
| 2020-09-18 | 2020-09-16 | 10.682 | 22,608 | -9,830 | 0.00% | 241,496 |
| 2020-09-16 | 2020-09-14 | 9.797 | 32,438 | -18,677 | 0.00% | 317,789 |
| 2020-09-15 | 2020-09-11 | 8.596 | 51,115 | +3,932 | 0.00% | 439,404 |
| 2020-08-14 | 2020-08-12 | 8.851 | 47,183 | +4,915 | 0.00% | 417,603 |
| 2020-08-12 | 2020-08-10 | 9.827 | 42,268 | +19,660 | 0.00% | 415,382 |
| 2020-08-10 | 2020-08-06 | 10.682 | 22,608 | -9,830 | 0.00% | 241,496 |
| 2020-08-03 | 2020-07-30 | 9.583 | 32,438 | +9,830 | 0.00% | 310,859 |
| 2020-06-24 | 2020-06-22 | 8.851 | 22,608 | -4,915 | 0.00% | 200,097 |
| 2020-06-19 | 2020-06-17 | 8.484 | 27,523 | +4,915 | 0.00% | 233,518 |
| 2020-06-09 | 2020-06-05 | 9.161 | 22,608 | +112 | 0.00% | 207,105 |
| 2020-03-02 | 2020-02-27 | 9.907 | 22,496 | -1,956 | 0.00% | 222,869 |
| 2020-02-27 | 2020-02-25 | 9.600 | 24,452 | -1,956 | 0.00% | 234,748 |
| 2020-02-06 | 2020-02-04 | 8.476 | 26,408 | -5,869 | 0.00% | 223,826 |
| 2020-01-10 | 2020-01-08 | 9.519 | 32,277 | +3,912 | 0.00% | 307,230 |
| 2020-01-08 | 2020-01-06 | 9.631 | 28,365 | +5,869 | 0.00% | 273,184 |
| 2019-06-27 | 2019-06-25 | 9.079 | 22,496 | -4,891 | 0.00% | 204,239 |
| 2019-06-18 | 2019-06-14 | 8.483 | 27,387 | +157 | 0.00% | 232,332 |
| 2019-02-27 | 2019-02-25 | 8.946 | 27,230 | +4,863 | 0.00% | 243,600 |
| 2019-02-20 | 2019-02-18 | 8.679 | 22,367 | -9,725 | 0.00% | 194,116 |
| 2019-01-30 | 2019-01-28 | 8.072 | 32,092 | -9,725 | 0.00% | 259,046 |
| 2019-01-18 | 2019-01-16 | 7.548 | 41,817 | +9,725 | 0.00% | 315,616 |
| 2018-12-19 | 2018-12-17 | 8.237 | 32,092 | -11,670 | 0.00% | 264,326 |
| 2018-12-17 | 2018-12-13 | 7.815 | 43,762 | +11,670 | 0.00% | 341,996 |
| 2018-12-12 | 2018-12-10 | 7.866 | 32,092 | -11,670 | 0.00% | 252,446 |
| 2018-11-27 | 2018-11-23 | 7.445 | 43,762 | -2,918 | 0.00% | 325,796 |
| 2018-09-21 | 2018-09-19 | 6.129 | 46,680 | +1,945 | 0.00% | 286,080 |
| 2018-06-12 | 2018-06-08 | 6.862 | 44,735 | +493 | 0.00% | 306,983 |
| 2018-05-30 | 2018-05-28 | 6.914 | 44,242 | -72,134 | 0.00% | 305,900 |
| 2018-05-28 | 2018-05-24 | 6.654 | 116,376 | -9,618 | 0.01% | 774,402 |
| 2018-04-27 | 2018-04-25 | 6.415 | 125,994 | +9,618 | 0.01% | 808,273 |
| 2018-03-27 | 2018-03-23 | 6.394 | 116,376 | -9,618 | 0.01% | 744,152 |
| 2018-03-21 | 2018-03-19 | 6.041 | 125,994 | +9,618 | 0.01% | 761,113 |
| 2018-02-01 | 2018-01-30 | 6.789 | 116,376 | +19,236 | 0.01% | 790,132 |
| 2018-01-23 | 2018-01-19 | 6.550 | 97,140 | +9,618 | 0.01% | 636,299 |
| 2017-08-14 | 2017-08-10 | 6.956 | 87,522 | -79,347 | 0.01% | 608,788 |
| 2017-08-02 | 2017-07-31 | 6.665 | 166,869 | +79,347 | 0.02% | 1,112,133 |
| 2017-07-10 | 2017-07-06 | 6.446 | 87,522 | +9,618 | 0.01% | 564,198 |
| 2017-07-07 | 2017-07-05 | 6.467 | 77,904 | -9,618 | 0.01% | 503,817 |
| 2017-06-28 | 2017-06-26 | 6.654 | 87,522 | +9,618 | 0.01% | 582,398 |
| 2017-06-13 | 2017-06-09 | 6.901 | 77,904 | +550 | 0.01% | 537,583 |
| 2017-06-08 | 2017-06-06 | 7.026 | 77,354 | -9,550 | 0.01% | 543,508 |
| 2017-05-22 | 2017-05-18 | 7.037 | 86,904 | +9,550 | 0.01% | 611,518 |
| 2017-05-19 | 2017-05-17 | 6.995 | 77,354 | -9,550 | 0.01% | 541,078 |
| 2017-05-16 | 2017-05-12 | 6.649 | 86,904 | +14,325 | 0.01% | 577,849 |
| 2017-05-04 | 2017-04-28 | 7.079 | 72,579 | +9,550 | 0.01% | 513,758 |
| 2017-04-05 | 2017-03-31 | 7.120 | 63,029 | +9,549 | 0.01% | 448,797 |
| 2017-03-31 | 2017-03-29 | 7.435 | 53,480 | +9,550 | 0.01% | 397,604 |
| 2017-03-15 | 2017-03-13 | 7.644 | 43,930 | -9,550 | 0.01% | 335,803 |
| 2017-03-13 | 2017-03-09 | 7.508 | 53,480 | +9,550 | 0.01% | 401,524 |
| 2017-02-07 | 2017-02-03 | 7.770 | 43,930 | -3,342 | 0.01% | 341,323 |
| 2017-02-02 | 2017-01-27 | 7.173 | 47,272 | +3,342 | 0.01% | 339,074 |
| 2016-11-15 | 2016-11-11 | 8.230 | 43,930 | +9,550 | 0.01% | 361,563 |
| 2016-10-18 | 2016-10-14 | 7.812 | 34,380 | -9,550 | 0.00% | 268,562 |
| 2016-10-07 | 2016-10-05 | 7.853 | 43,930 | +9,550 | 0.01% | 345,003 |
| 2016-10-04 | 2016-09-30 | 8.199 | 34,380 | -9,550 | 0.00% | 281,883 |
| 2016-09-30 | 2016-09-28 | 8.115 | 43,930 | +9,550 | 0.01% | 356,503 |
| 2016-09-08 | 2016-09-06 | 8.764 | 34,380 | -4,775 | 0.00% | 301,323 |
| 2016-09-05 | 2016-09-01 | 8.178 | 39,155 | +2,865 | 0.00% | 320,213 |
| 2016-08-31 | 2016-08-29 | 8.597 | 36,290 | +1,910 | 0.00% | 311,983 |
| 2016-08-24 | 2016-08-22 | 8.817 | 34,380 | +955 | 0.00% | 303,123 |
| 2016-08-01 | 2016-07-28 | 9.487 | 33,425 | +955 | 0.00% | 317,103 |
| 2016-07-20 | 2016-07-18 | 9.257 | 32,470 | +2,865 | 0.00% | 300,563 |
| 2016-07-06 | 2016-07-04 | 8.963 | 29,605 | -2,865 | 0.00% | 265,362 |
| 2016-06-17 | 2016-06-15 | 7.749 | 32,470 | -955 | 0.00% | 251,602 |
| 2016-06-15 | 2016-06-13 | 7.749 | 33,425 | -8,595 | 0.00% | 259,002 |
| 2016-06-13 | 2016-06-08 | 7.379 | 42,020 | +278 | 0.01% | 310,048 |
| 2016-05-06 | 2016-05-04 | 7.126 | 41,742 | -9,487 | 0.01% | 297,437 |
| 2016-02-25 | 2016-02-23 | 6.493 | 51,229 | -3,795 | 0.01% | 332,638 |
| 2016-02-23 | 2016-02-19 | 5.998 | 55,024 | +3,795 | 0.01% | 330,019 |
| 2015-09-08 | 2015-09-04 | 4.058 | 51,229 | -9,487 | 0.01% | 207,899 |
| 2015-09-07 | 2015-09-02 | 3.900 | 60,716 | +9,487 | 0.01% | 236,799 |
| 2015-08-17 | 2015-08-13 | 4.501 | 51,229 | -9,487 | 0.01% | 230,578 |
| 2015-07-27 | 2015-07-23 | 3.963 | 60,716 | -9,487 | 0.01% | 240,639 |
| 2015-07-23 | 2015-07-21 | 3.900 | 70,203 | +9,487 | 0.01% | 273,799 |
| 2015-07-17 | 2015-07-15 | 4.121 | 60,716 | +9,487 | 0.01% | 250,239 |
| 2015-05-29 | 2015-05-27 | 6.243 | 51,229 | +543 | 0.01% | 319,829 |
| 2015-01-23 | 2015-01-21 | 5.124 | 50,686 | -9,387 | 0.01% | 259,739 |
| 2014-12-15 | 2014-12-11 | 4.251 | 60,073 | -3,754 | 0.01% | 255,362 |
| 2014-12-12 | 2014-12-10 | 4.272 | 63,827 | -4,693 | 0.01% | 272,680 |
| 2014-12-10 | 2014-12-08 | 4.144 | 68,520 | +3,754 | 0.01% | 283,969 |
| 2014-12-05 | 2014-12-03 | 4.155 | 64,766 | +4,693 | 0.01% | 269,101 |
| 2014-11-19 | 2014-11-17 | 4.347 | 60,073 | -9,386 | 0.01% | 261,122 |
| 2014-11-13 | 2014-11-11 | 4.176 | 69,459 | -16,895 | 0.01% | 290,081 |
| 2014-10-13 | 2014-10-09 | 4.773 | 86,354 | -4,693 | 0.01% | 412,159 |
| 2014-10-10 | 2014-10-08 | 4.634 | 91,047 | +4,693 | 0.01% | 421,948 |
| 2014-09-11 | 2014-09-08 | 5.061 | 86,354 | +5,632 | 0.01% | 436,999 |
| 2014-09-05 | 2014-09-03 | 5.061 | 80,722 | +9,386 | 0.01% | 408,498 |
| 2014-09-02 | 2014-08-29 | 5.124 | 71,336 | +9,386 | 0.01% | 365,559 |
| 2014-08-28 | 2014-08-26 | 5.284 | 61,950 | -9,386 | 0.01% | 327,361 |
| 2014-08-26 | 2014-08-22 | 5.220 | 71,336 | +4,693 | 0.01% | 372,399 |
| 2014-08-21 | 2014-08-19 | 5.316 | 66,643 | +9,386 | 0.01% | 354,290 |
| 2014-07-08 | 2014-07-04 | 5.071 | 57,257 | -28,159 | 0.01% | 290,362 |
| 2014-06-24 | 2014-06-20 | 4.826 | 85,416 | -9,386 | 0.01% | 412,232 |
| 2014-06-09 | 2014-06-05 | 4.432 | 94,802 | +9,386 | 0.01% | 420,160 |
| 2014-05-28 | 2014-05-26 | 4.708 | 85,416 | +29,834 | 0.01% | 402,157 |
| 2014-04-15 | 2014-04-11 | 5.433 | 55,582 | -3,644 | 0.01% | 301,952 |
| 2014-04-11 | 2014-04-09 | 5.301 | 59,226 | -9,112 | 0.01% | 313,949 |
| 2014-04-10 | 2014-04-08 | 5.290 | 68,338 | -9,112 | 0.01% | 361,500 |
| 2014-04-08 | 2014-04-04 | 5.213 | 77,450 | +9,112 | 0.01% | 403,752 |
| 2014-04-04 | 2014-04-02 | 5.213 | 68,338 | -9,112 | 0.01% | 356,250 |
| 2014-03-31 | 2014-03-27 | 5.026 | 77,450 | +12,757 | 0.01% | 389,302 |
| 2014-03-21 | 2014-03-19 | 5.422 | 64,693 | -63,782 | 0.01% | 350,739 |
| 2014-03-20 | 2014-03-18 | 5.608 | 128,475 | +9,111 | 0.02% | 720,508 |
| 2014-03-07 | 2014-03-05 | 5.740 | 119,364 | -9,111 | 0.01% | 685,132 |
| 2014-03-05 | 2014-03-03 | 6.014 | 128,475 | -36,447 | 0.02% | 772,678 |
| 2014-03-04 | 2014-02-28 | 5.630 | 164,922 | -9,112 | 0.02% | 928,528 |
| 2014-03-03 | 2014-02-27 | 5.619 | 174,034 | +54,670 | 0.02% | 977,920 |
| 2014-02-27 | 2014-02-25 | 5.773 | 119,364 | -9,111 | 0.01% | 689,062 |
| 2014-02-24 | 2014-02-20 | 5.806 | 128,475 | -127,565 | 0.02% | 745,888 |
| 2014-02-21 | 2014-02-19 | 6.003 | 256,040 | +127,565 | 0.03% | 1,537,072 |
| 2014-02-19 | 2014-02-17 | 6.080 | 128,475 | -2,734 | 0.02% | 781,138 |
| 2014-02-18 | 2014-02-14 | 5.959 | 131,209 | +51,937 | 0.02% | 781,921 |
| 2014-02-17 | 2014-02-13 | 5.597 | 79,272 | -9,112 | 0.01% | 443,700 |
| 2014-02-14 | 2014-02-12 | 5.663 | 88,384 | -164,011 | 0.01% | 500,521 |
| 2014-02-13 | 2014-02-11 | 5.531 | 252,395 | -69,249 | 0.03% | 1,396,081 |
| 2014-02-12 | 2014-02-10 | 4.939 | 321,644 | +18,223 | 0.04% | 1,588,500 |
| 2014-02-11 | 2014-02-07 | 4.983 | 303,421 | -32,802 | 0.04% | 1,511,822 |
| 2014-02-10 | 2014-02-06 | 4.862 | 336,223 | -9,112 | 0.04% | 1,634,671 |
| 2014-02-07 | 2014-02-05 | 4.840 | 345,335 | -36,446 | 0.04% | 1,671,392 |
| 2014-02-06 | 2014-02-04 | 4.895 | 381,781 | +45,558 | 0.05% | 1,868,738 |
| 2014-01-29 | 2014-01-27 | 5.257 | 336,223 | -9,112 | 0.04% | 1,767,511 |
| 2014-01-28 | 2014-01-24 | 5.103 | 345,335 | -27,335 | 0.04% | 1,762,352 |
| 2014-01-27 | 2014-01-23 | 4.994 | 372,670 | +9,112 | 0.05% | 1,860,951 |
| 2014-01-24 | 2014-01-22 | 5.169 | 363,558 | -18,223 | 0.05% | 1,879,290 |
| 2014-01-16 | 2014-01-14 | 4.994 | 381,781 | -9,112 | 0.05% | 1,906,448 |
| 2014-01-09 | 2014-01-07 | 5.048 | 390,893 | -9,112 | 0.05% | 1,973,399 |
| 2014-01-07 | 2014-01-03 | 5.125 | 400,005 | -22,779 | 0.05% | 2,050,130 |
| 2014-01-02 | 2013-12-27 | 4.994 | 422,784 | -9,112 | 0.05% | 2,111,199 |
| 2013-12-20 | 2013-12-18 | 4.983 | 431,896 | +9,112 | 0.05% | 2,151,960 |
| 2013-12-09 | 2013-12-05 | 5.465 | 422,784 | -911 | 0.05% | 2,310,719 |
| 2013-12-05 | 2013-12-03 | 5.334 | 423,695 | +32,802 | 0.05% | 2,259,898 |
| 2013-12-04 | 2013-12-02 | 5.641 | 390,893 | +9,112 | 0.05% | 2,205,059 |
| 2013-12-03 | 2013-11-29 | 5.597 | 381,781 | +18,223 | 0.05% | 2,136,898 |
| 2013-12-02 | 2013-11-28 | 5.542 | 363,558 | +136,676 | 0.05% | 2,014,950 |
| 2013-11-29 | 2013-11-27 | 5.652 | 226,882 | +91,117 | 0.03% | 1,282,350 |
| 2013-11-28 | 2013-11-26 | 5.762 | 135,765 | -9,111 | 0.02% | 782,251 |
| 2013-11-26 | 2013-11-22 | 5.904 | 144,876 | +36,446 | 0.02% | 855,417 |
| 2013-11-25 | 2013-11-21 | 5.839 | 108,430 | +9,112 | 0.01% | 633,082 |
| 2013-11-22 | 2013-11-20 | 5.937 | 99,318 | +10,934 | 0.01% | 589,691 |
| 2013-11-20 | 2013-11-18 | 6.003 | 88,384 | -9,112 | 0.01% | 530,591 |
| 2013-11-18 | 2013-11-14 | 5.707 | 97,496 | +9,112 | 0.01% | 556,403 |
| 2013-11-08 | 2013-11-06 | 6.398 | 88,384 | -9,112 | 0.01% | 565,511 |
| 2013-11-07 | 2013-11-05 | 6.717 | 97,496 | +9,112 | 0.01% | 654,843 |
| 2013-11-05 | 2013-11-01 | 6.837 | 88,384 | +6,378 | 0.01% | 604,312 |
| 2013-10-23 | 2013-10-21 | 7.090 | 82,006 | +9,112 | 0.01% | 581,403 |
| 2013-10-22 | 2013-10-18 | 7.101 | 72,894 | -9,112 | 0.01% | 517,601 |
| 2013-10-17 | 2013-10-15 | 7.145 | 82,006 | +9,112 | 0.01% | 585,903 |
| 2013-10-11 | 2013-10-09 | 7.298 | 72,894 | +9,112 | 0.01% | 532,001 |
| 2013-09-25 | 2013-09-23 | 7.770 | 63,782 | -4,556 | 0.01% | 495,599 |
| 2013-09-24 | 2013-09-19 | 8.121 | 68,338 | -9,112 | 0.01% | 555,000 |
| 2013-09-18 | 2013-09-16 | 7.496 | 77,450 | +4,556 | 0.01% | 580,552 |
| 2013-09-16 | 2013-09-12 | 7.419 | 72,894 | +9,112 | 0.01% | 540,801 |
| 2013-08-15 | 2013-08-12 | 6.662 | 63,782 | -2,278 | 0.01% | 424,899 |
| 2013-08-13 | 2013-08-09 | 5.674 | 66,060 | -9,112 | 0.01% | 374,825 |
| 2013-08-08 | 2013-08-06 | 5.433 | 75,172 | +9,112 | 0.01% | 408,376 |
| 2013-08-07 | 2013-08-05 | 5.608 | 66,060 | -9,112 | 0.01% | 370,475 |
| 2013-08-06 | 2013-08-02 | 5.586 | 75,172 | +9,112 | 0.01% | 419,926 |
| 2013-07-29 | 2013-07-25 | 6.003 | 66,060 | -4,556 | 0.01% | 396,575 |
| 2013-07-15 | 2013-07-11 | 5.509 | 70,616 | -27,335 | 0.01% | 389,051 |
| 2013-07-11 | 2013-07-09 | 5.059 | 97,951 | -9,112 | 0.01% | 495,575 |
| 2013-07-10 | 2013-07-08 | 5.070 | 107,063 | +27,335 | 0.01% | 542,851 |
| 2013-06-27 | 2013-06-25 | 5.652 | 79,728 | +4,556 | 0.01% | 450,627 |
| 2013-06-04 | 2013-05-31 | 8.451 | 75,172 | -13,667 | 0.01% | 635,252 |
| 2013-05-31 | 2013-05-29 | 8.067 | 88,839 | +9,111 | 0.01% | 716,622 |
| 2013-05-29 | 2013-05-27 | 8.666 | 79,728 | +3,091 | 0.01% | 690,910 |
| 2013-05-28 | 2013-05-24 | 8.529 | 76,637 | -8,759 | 0.01% | 653,624 |
| 2013-05-27 | 2013-05-23 | 8.506 | 85,396 | -14,889 | 0.01% | 726,378 |
| 2013-05-24 | 2013-05-22 | 8.620 | 100,285 | +8,758 | 0.01% | 864,473 |
| 2013-05-23 | 2013-05-21 | 8.586 | 91,527 | -19,268 | 0.01% | 785,843 |
| 2013-05-22 | 2013-05-20 | 8.369 | 110,795 | +13,137 | 0.01% | 927,241 |
| 2013-05-21 | 2013-05-16 | 8.757 | 97,658 | +30,655 | 0.01% | 855,208 |
| 2013-05-20 | 2013-05-15 | 9.088 | 67,003 | +13,138 | 0.01% | 608,942 |
| 2013-05-16 | 2013-05-14 | 9.214 | 53,865 | +4,379 | 0.01% | 496,305 |
| 2013-05-13 | 2013-05-09 | 9.899 | 49,486 | -17,517 | 0.01% | 489,858 |
| 2013-05-09 | 2013-05-07 | 9.579 | 67,003 | +14,014 | 0.01% | 641,837 |
| 2013-05-07 | 2013-05-03 | 9.556 | 52,989 | +10,948 | 0.01% | 506,384 |
| 2013-04-23 | 2013-04-19 | 9.613 | 42,041 | -4,379 | 0.01% | 404,160 |
| 2013-04-22 | 2013-04-18 | 9.271 | 46,420 | +2,627 | 0.01% | 430,358 |
| 2013-04-19 | 2013-04-17 | 9.397 | 43,793 | +4,380 | 0.01% | 411,503 |
| 2013-04-17 | 2013-04-15 | 9.819 | 39,413 | +13,137 | 0.01% | 386,996 |
| 2013-04-12 | 2013-04-10 | 11.326 | 26,276 | -4,379 | 0.00% | 297,605 |
| 2013-04-08 | 2013-04-03 | 11.166 | 30,655 | +8,759 | 0.00% | 342,302 |
| 2013-03-22 | 2013-03-20 | 12.628 | 21,896 | -4,380 | 0.00% | 276,496 |
| 2013-03-05 | 2013-03-01 | 11.440 | 26,276 | +4,380 | 0.00% | 300,605 |
| 2013-03-04 | 2013-02-28 | 11.669 | 21,896 | +1,751 | 0.00% | 255,496 |
| 2013-02-28 | 2013-02-26 | 11.806 | 20,145 | -7,006 | 0.00% | 237,824 |
| 2013-02-15 | 2013-02-08 | 12.810 | 27,151 | -35,035 | 0.00% | 347,814 |
| 2013-01-31 | 2013-01-29 | 13.358 | 62,186 | +2,628 | 0.01% | 830,706 |
| 2013-01-29 | 2013-01-25 | 13.290 | 59,558 | -1,752 | 0.01% | 791,520 |
| 2013-01-22 | 2013-01-18 | 13.815 | 61,310 | -14,013 | 0.01% | 847,004 |
| 2013-01-17 | 2013-01-15 | 13.336 | 75,323 | -7,007 | 0.01% | 1,004,475 |
| 2013-01-16 | 2013-01-14 | 13.244 | 82,330 | +7,007 | 0.01% | 1,090,397 |
| 2013-01-15 | 2013-01-11 | 13.450 | 75,323 | -8,759 | 0.01% | 1,013,075 |
| 2013-01-09 | 2013-01-07 | 13.678 | 84,082 | +15,765 | 0.01% | 1,150,081 |
| 2013-01-08 | 2013-01-04 | 13.952 | 68,317 | +5,256 | 0.01% | 953,166 |
| 2013-01-07 | 2013-01-03 | 14.683 | 63,061 | -3,504 | 0.01% | 925,914 |
| 2013-01-04 | 2013-01-02 | 14.454 | 66,565 | -8,758 | 0.01% | 962,162 |
| 2012-12-28 | 2012-12-24 | 13.769 | 75,323 | +8,758 | 0.01% | 1,037,155 |
| 2012-12-19 | 2012-12-17 | 13.929 | 66,565 | +3,504 | 0.01% | 927,202 |
| 2012-12-18 | 2012-12-14 | 14.272 | 63,061 | +12,262 | 0.01% | 899,994 |
| 2012-12-13 | 2012-12-11 | 14.637 | 50,799 | +27,589 | 0.01% | 743,553 |
| 2012-12-12 | 2012-12-10 | 14.820 | 23,210 | +2,190 | 0.00% | 343,968 |
| 2012-12-11 | 2012-12-07 | 14.637 | 21,020 | +4,379 | 0.00% | 307,673 |
| 2012-12-10 | 2012-12-06 | 14.614 | 16,641 | +7,007 | 0.00% | 243,197 |
| 2012-11-28 | 2012-11-26 | 15.345 | 9,634 | -4,380 | 0.00% | 147,834 |
| 2012-11-22 | 2012-11-20 | 14.888 | 14,014 | +4,380 | 0.00% | 208,645 |
| 2012-11-14 | 2012-11-12 | 15.322 | 9,634 | -4,380 | 0.00% | 147,614 |
| 2012-11-12 | 2012-11-08 | 15.277 | 14,014 | -4,379 | 0.00% | 214,085 |
| 2012-11-09 | 2012-11-07 | 15.642 | 18,393 | -8,758 | 0.00% | 287,701 |
| 2012-11-07 | 2012-11-05 | 14.591 | 27,151 | +7,006 | 0.00% | 396,173 |
| 2012-11-06 | 2012-11-02 | 15.025 | 20,145 | -15,765 | 0.00% | 302,686 |
| 2012-10-30 | 2012-10-26 | 14.089 | 35,910 | +8,759 | 0.00% | 505,940 |
| 2012-10-26 | 2012-10-24 | 14.957 | 27,151 | -3,942 | 0.00% | 406,093 |
| 2012-10-25 | 2012-10-22 | 15.185 | 31,093 | +1,752 | 0.00% | 472,153 |
| 2012-10-17 | 2012-10-15 | 15.482 | 29,341 | +4,379 | 0.00% | 454,259 |
| 2012-10-12 | 2012-10-10 | 15.642 | 24,962 | -3,503 | 0.00% | 390,453 |
| 2012-10-08 | 2012-10-04 | 16.167 | 28,465 | +3,503 | 0.00% | 460,196 |
| 2012-09-27 | 2012-09-25 | 15.984 | 24,962 | +2,190 | 0.00% | 399,003 |
| 2012-09-26 | 2012-09-24 | 15.619 | 22,772 | +1,752 | 0.00% | 355,677 |
| 2012-09-20 | 2012-09-18 | 14.911 | 21,020 | -2,628 | 0.00% | 313,433 |
| 2012-09-18 | 2012-09-14 | 15.277 | 23,648 | +6,131 | 0.00% | 361,259 |
| 2012-09-12 | 2012-09-10 | 13.404 | 17,517 | -2,628 | 0.00% | 234,799 |
| 2012-09-10 | 2012-09-06 | 13.199 | 20,145 | -7,882 | 0.00% | 265,885 |
| 2012-08-29 | 2012-08-27 | 12.582 | 28,027 | -2,628 | 0.00% | 352,636 |
| 2012-08-28 | 2012-08-24 | 12.673 | 30,655 | -5,255 | 0.00% | 388,502 |
| 2012-08-27 | 2012-08-23 | 12.582 | 35,910 | -1,752 | 0.00% | 451,820 |
| 2012-08-24 | 2012-08-22 | 11.440 | 37,662 | -876 | 0.00% | 430,864 |
| 2012-08-23 | 2012-08-21 | 10.915 | 38,538 | -8,758 | 0.01% | 420,645 |
| 2012-08-22 | 2012-08-20 | 10.744 | 47,296 | +4,379 | 0.01% | 508,139 |
| 2012-08-20 | 2012-08-16 | 10.561 | 42,917 | +876 | 0.01% | 453,252 |
| 2012-08-17 | 2012-08-15 | 10.561 | 42,041 | +4,379 | 0.01% | 444,000 |
| 2012-08-01 | 2012-07-30 | 11.280 | 37,662 | -2,627 | 0.00% | 424,844 |
| 2012-07-30 | 2012-07-26 | 10.413 | 40,289 | -2,628 | 0.01% | 419,517 |
| 2012-07-27 | 2012-07-25 | 10.070 | 42,917 | +5,255 | 0.01% | 432,182 |
| 2012-07-18 | 2012-07-16 | 11.006 | 37,662 | -1,751 | 0.00% | 414,523 |
| 2012-07-17 | 2012-07-13 | 10.618 | 39,413 | +7,006 | 0.01% | 418,496 |
| 2012-07-03 | 2012-06-28 | 10.949 | 32,407 | +876 | 0.00% | 354,835 |
| 2012-06-25 | 2012-06-21 | 11.783 | 31,531 | +876 | 0.00% | 371,523 |
| 2012-06-19 | 2012-06-15 | 12.559 | 30,655 | -3,503 | 0.00% | 385,002 |
| 2012-06-14 | 2012-06-12 | 12.331 | 34,158 | -1,752 | 0.00% | 421,197 |
| 2012-06-13 | 2012-06-11 | 11.965 | 35,910 | -876 | 0.00% | 429,680 |
| 2012-06-07 | 2012-06-05 | 10.721 | 36,786 | +1,752 | 0.00% | 394,382 |
| 2012-06-06 | 2012-06-04 | 10.721 | 35,034 | -3,504 | 0.00% | 375,599 |
| 2012-05-31 | 2012-05-29 | 11.330 | 38,538 | +1,061 | 0.01% | 436,626 |
| 2012-05-25 | 2012-05-23 | 10.473 | 37,477 | -851 | 0.01% | 392,484 |
| 2012-05-24 | 2012-05-22 | 11.283 | 38,328 | +851 | 0.01% | 432,446 |
| 2012-05-22 | 2012-05-18 | 10.649 | 37,477 | -5,110 | 0.01% | 399,084 |
| 2012-05-21 | 2012-05-17 | 10.238 | 42,587 | -5,110 | 0.01% | 436,000 |
| 2012-05-18 | 2012-05-16 | 10.167 | 47,697 | +1,703 | 0.01% | 484,955 |
| 2012-05-17 | 2012-05-15 | 10.860 | 45,994 | +3,407 | 0.01% | 499,500 |
| 2012-05-14 | 2012-05-10 | 11.212 | 42,587 | +1,703 | 0.01% | 477,500 |
| 2012-05-10 | 2012-05-08 | 11.858 | 40,884 | +1,704 | 0.01% | 484,805 |
| 2012-05-02 | 2012-04-27 | 12.328 | 39,180 | +2,555 | 0.01% | 482,999 |
| 2012-04-26 | 2012-04-24 | 13.666 | 36,625 | -3,407 | 0.00% | 500,522 |
| 2012-04-23 | 2012-04-19 | 14.394 | 40,032 | +6,814 | 0.01% | 576,223 |
| 2012-04-18 | 2012-04-16 | 14.136 | 33,218 | +7,666 | 0.00% | 469,562 |
| 2012-04-16 | 2012-04-12 | 14.183 | 25,552 | +3,407 | 0.00% | 362,397 |
| 2012-03-30 | 2012-03-28 | 15.263 | 22,145 | +5,110 | 0.00% | 337,996 |
| 2012-03-20 | 2012-03-16 | 15.756 | 17,035 | +3,407 | 0.00% | 268,403 |
| 2012-03-19 | 2012-03-15 | 15.756 | 13,628 | +2,555 | 0.00% | 214,722 |
| 2012-02-09 | 2012-02-07 | 17.705 | 11,073 | -2,555 | 0.00% | 196,047 |
| 2012-02-08 | 2012-02-06 | 18.315 | 13,628 | -3,407 | 0.00% | 249,603 |
| 2012-02-01 | 2012-01-30 | 15.803 | 17,035 | +2,555 | 0.00% | 269,203 |
| 2012-01-31 | 2012-01-27 | 16.413 | 14,480 | +852 | 0.00% | 237,667 |
| 2012-01-16 | 2012-01-12 | 15.028 | 13,628 | -1,703 | 0.00% | 204,802 |
| 2012-01-13 | 2012-01-11 | 14.887 | 15,331 | -852 | 0.00% | 228,235 |
| 2012-01-12 | 2012-01-10 | 14.629 | 16,183 | +2,555 | 0.00% | 236,739 |
| 2011-12-19 | 2011-12-15 | 14.230 | 13,628 | +2,555 | 0.00% | 193,922 |
| 2011-12-13 | 2011-12-09 | 16.343 | 11,073 | -2,555 | 0.00% | 180,966 |
| 2011-11-29 | 2011-11-25 | 15.192 | 13,628 | -8,517 | 0.00% | 207,042 |
| 2011-11-22 | 2011-11-18 | 14.488 | 22,145 | +2,555 | 0.00% | 320,836 |
| 2011-11-21 | 2011-11-17 | 15.145 | 19,590 | +8,517 | 0.00% | 296,699 |
| 2011-11-08 | 2011-11-04 | 16.813 | 11,073 | +2,556 | 0.00% | 186,166 |
| 2011-09-16 | 2011-09-14 | 19.325 | 8,517 | -1,704 | 0.00% | 164,592 |
| 2011-07-28 | 2011-07-26 | 17.775 | 10,221 | -1,703 | 0.00% | 181,682 |
| 2011-07-11 | 2011-07-07 | 18.409 | 11,924 | -1,704 | 0.00% | 219,513 |
| 2011-07-08 | 2011-07-06 | 17.752 | 13,628 | -8,517 | 0.00% | 241,923 |
| 2011-07-07 | 2011-07-05 | 17.188 | 22,145 | +8,091 | 0.00% | 380,636 |
| 2011-07-06 | 2011-07-04 | 17.916 | 14,054 | +2,130 | 0.00% | 251,795 |
| 2011-06-30 | 2011-06-28 | 18.597 | 11,924 | +5,110 | 0.00% | 221,753 |
| 2011-06-27 | 2011-06-23 | 19.490 | 6,814 | -3,407 | 0.00% | 132,801 |
| 2011-06-24 | 2011-06-22 | 19.536 | 10,221 | +3,407 | 0.00% | 199,682 |
| 2011-06-08 | 2011-06-03 | 20.405 | 6,814 | +1,704 | 0.00% | 139,042 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,110 | +3,003 | 0.00% | 394,121 |
| 2011-04-15 | 2011-04-13 | 86.501 | 2,107 | +843 | 0.00% | 182,258 |
| 2011-04-06 | 2011-04-01 | 84.010 | 1,264 | +421 | 0.00% | 106,188 |
| 2011-03-30 | 2011-03-28 | 81.043 | 843 | -2,107 | 0.00% | 68,319 |
| 2011-03-17 | 2011-03-15 | 83.535 | 2,950 | -4,213 | 0.00% | 246,428 |
| 2011-03-14 | 2011-03-10 | 81.399 | 7,163 | +2,106 | 0.00% | 583,062 |
| 2011-03-10 | 2011-03-08 | 88.163 | 5,057 | -4,213 | 0.00% | 445,838 |
| 2011-03-09 | 2011-03-07 | 85.196 | 9,270 | +8,427 | 0.01% | 789,768 |
| 2011-01-14 | 2011-01-12 | 79.026 | 843 | -2,107 | 0.00% | 66,619 |
| 2011-01-11 | 2011-01-07 | 74.992 | 2,950 | +2,107 | 0.00% | 221,225 |
| 2010-12-16 | 2010-12-14 | 77.127 | 843 | -4,214 | 0.00% | 65,018 |
| 2010-12-13 | 2010-12-09 | 75.704 | 5,057 | +4,214 | 0.00% | 382,833 |
| 2010-12-02 | 2010-11-30 | 72.144 | 843 | -210 | 0.00% | 60,817 |
| 2010-11-12 | 2010-11-10 | 69.059 | 1,053 | -843 | 0.00% | 72,719 |
| 2010-11-09 | 2010-11-05 | 63.363 | 1,896 | +843 | 0.00% | 120,137 |
| 2010-11-03 | 2010-11-01 | 60.397 | 1,053 | +210 | 0.00% | 63,598 |
| 2010-11-02 | 2010-10-29 | 57.193 | 843 | -1,264 | 0.00% | 48,214 |
| 2010-10-29 | 2010-10-27 | 55.650 | 2,107 | +1,264 | 0.00% | 117,255 |
| 2010-10-27 | 2010-10-25 | 59.091 | 843 | -421 | 0.00% | 49,814 |
| 2010-10-22 | 2010-10-20 | 56.718 | 1,264 | +421 | 0.00% | 71,692 |
| 2010-10-14 | 2010-10-12 | 61.821 | 843 | -421 | 0.00% | 52,115 |
| 2010-09-27 | 2010-09-22 | 54.583 | 1,264 | -422 | 0.00% | 68,992 |
| 2010-09-24 | 2010-09-21 | 53.396 | 1,686 | +422 | 0.00% | 90,026 |
| 2010-08-06 | 2010-08-04 | 42.147 | 1,264 | -2,107 | 0.00% | 53,274 |
| 2010-07-26 | 2010-07-22 | 42.005 | 3,371 | +2,107 | 0.00% | 141,598 |
| 2010-06-22 | 2010-06-18 | 42.954 | 1,264 | -422 | 0.00% | 54,294 |
| 2010-06-11 | 2010-06-09 | 40.011 | 1,686 | -842 | 0.00% | 67,459 |
| 2010-05-04 | 2010-04-30 | 36.214 | 2,528 | -843 | 0.00% | 91,550 |
| 2010-04-30 | 2010-04-28 | 36.957 | 3,371 | +55 | 0.00% | 124,580 |
| 2010-04-27 | 2010-04-23 | 36.281 | 3,316 | +829 | 0.00% | 120,308 |
| 2010-04-21 | 2010-04-19 | 37.970 | 2,487 | +829 | 0.00% | 94,431 |
| 2010-02-04 | 2010-02-02 | 35.943 | 1,658 | -415 | 0.00% | 59,594 |
| 2010-01-08 | 2010-01-06 | 41.636 | 2,073 | -3,316 | 0.00% | 86,312 |
| 2009-12-29 | 2009-12-24 | 37.632 | 5,389 | +3,316 | 0.00% | 202,799 |
| 2009-12-28 | 2009-12-22 | 36.522 | 2,073 | -3,316 | 0.00% | 75,711 |
| 2009-12-21 | 2009-12-17 | 38.163 | 5,389 | +3,316 | 0.00% | 205,659 |
| 2009-12-04 | 2009-12-02 | 40.285 | 2,073 | -20,727 | 0.00% | 83,512 |
| 2009-12-03 | 2009-12-01 | 37.728 | 22,800 | -3,316 | 0.01% | 860,208 |
| 2009-12-02 | 2009-11-30 | 35.220 | 26,116 | +1,658 | 0.01% | 919,796 |
| 2009-11-30 | 2009-11-26 | 36.908 | 24,458 | -2,073 | 0.01% | 902,702 |
| 2009-11-27 | 2009-11-25 | 36.474 | 26,531 | -621 | 0.01% | 967,693 |
| 2009-11-26 | 2009-11-24 | 35.123 | 27,152 | -1,244 | 0.01% | 953,664 |
| 2009-11-25 | 2009-11-23 | 35.750 | 28,396 | -4,975 | 0.02% | 1,015,167 |
| 2009-11-24 | 2009-11-20 | 33.869 | 33,371 | -829 | 0.02% | 1,130,234 |
| 2009-11-23 | 2009-11-19 | 34.496 | 34,200 | +829 | 0.02% | 1,179,762 |
| 2009-11-20 | 2009-11-18 | 33.917 | 33,371 | +1,659 | 0.02% | 1,131,844 |
| 2009-11-19 | 2009-11-17 | 34.448 | 31,712 | +2,901 | 0.02% | 1,092,406 |
| 2009-11-18 | 2009-11-16 | 35.509 | 28,811 | -2,487 | 0.02% | 1,023,053 |
| 2009-11-13 | 2009-11-11 | 34.930 | 31,298 | -829 | 0.02% | 1,093,244 |
| 2009-11-11 | 2009-11-09 | 35.654 | 32,127 | -1,244 | 0.02% | 1,145,452 |
| 2009-11-10 | 2009-11-06 | 34.689 | 33,371 | +1,244 | 0.02% | 1,157,605 |
| 2009-11-09 | 2009-11-05 | 34.737 | 32,127 | -1,244 | 0.02% | 1,116,001 |
| 2009-11-06 | 2009-11-04 | 34.737 | 33,371 | -2,487 | 0.02% | 1,159,215 |
| 2009-11-05 | 2009-11-03 | 33.338 | 35,858 | +1,244 | 0.02% | 1,195,436 |
| 2009-11-02 | 2009-10-29 | 33.242 | 34,614 | +1,658 | 0.02% | 1,150,623 |
| 2009-10-30 | 2009-10-28 | 32.614 | 32,956 | -829 | 0.02% | 1,074,839 |
| 2009-10-28 | 2009-10-23 | 34.399 | 33,785 | -9,949 | 0.02% | 1,162,186 |
| 2009-10-27 | 2009-10-22 | 33.290 | 43,734 | +4,145 | 0.02% | 1,455,896 |
| 2009-10-23 | 2009-10-21 | 33.965 | 39,589 | +4,975 | 0.02% | 1,344,650 |
| 2009-10-19 | 2009-10-15 | 33.917 | 34,614 | +4,145 | 0.02% | 1,174,003 |
| 2009-10-15 | 2009-10-13 | 34.496 | 30,469 | +829 | 0.02% | 1,051,057 |
| 2009-10-09 | 2009-10-07 | 35.895 | 29,640 | -1,658 | 0.02% | 1,063,930 |
| 2009-10-08 | 2009-10-06 | 34.303 | 31,298 | +7,462 | 0.02% | 1,073,614 |
| 2009-10-06 | 2009-10-02 | 31.505 | 23,836 | +829 | 0.01% | 750,946 |
| 2009-09-29 | 2009-09-25 | 33.000 | 23,007 | +622 | 0.01% | 759,238 |
| 2009-09-28 | 2009-09-24 | 34.303 | 22,385 | +1,658 | 0.01% | 767,872 |
| 2009-09-25 | 2009-09-23 | 34.930 | 20,727 | +12,436 | 0.01% | 723,998 |
| 2009-09-22 | 2009-09-18 | 35.654 | 8,291 | -20,727 | 0.00% | 295,606 |
| 2009-09-21 | 2009-09-17 | 36.088 | 29,018 | -829 | 0.02% | 1,047,204 |
| 2009-09-18 | 2009-09-16 | 35.654 | 29,847 | +14,509 | 0.02% | 1,064,161 |
| 2009-09-17 | 2009-09-15 | 32.614 | 15,338 | +8,291 | 0.01% | 500,239 |
| 2009-09-16 | 2009-09-14 | 34.110 | 7,047 | -829 | 0.00% | 240,373 |
| 2009-09-15 | 2009-09-11 | 34.351 | 7,876 | -17,411 | 0.00% | 270,550 |
| 2009-09-08 | 2009-09-04 | 29.864 | 25,287 | -1,244 | 0.01% | 755,179 |
| 2009-09-07 | 2009-09-03 | 28.948 | 26,531 | -414 | 0.01% | 768,010 |
| 2009-09-04 | 2009-09-02 | 26.584 | 26,945 | -1,037 | 0.01% | 716,295 |
| 2009-09-03 | 2009-09-01 | 26.728 | 27,982 | -1,865 | 0.02% | 747,912 |
| 2009-09-02 | 2009-08-31 | 26.535 | 29,847 | +1,865 | 0.02% | 792,001 |
| 2009-09-01 | 2009-08-28 | 27.452 | 27,982 | +830 | 0.02% | 768,163 |
| 2009-08-24 | 2009-08-20 | 27.597 | 27,152 | -415 | 0.01% | 749,307 |
| 2009-08-21 | 2009-08-19 | 26.439 | 27,567 | +415 | 0.02% | 728,840 |
| 2009-08-19 | 2009-08-17 | 26.921 | 27,152 | +829 | 0.01% | 730,968 |
| 2009-08-11 | 2009-08-07 | 29.575 | 26,323 | -1,244 | 0.01% | 778,499 |
| 2009-08-10 | 2009-08-06 | 31.263 | 27,567 | +829 | 0.02% | 861,840 |
| 2009-08-07 | 2009-08-05 | 32.035 | 26,738 | +8,291 | 0.01% | 856,563 |
| 2009-07-30 | 2009-07-28 | 33.193 | 18,447 | -2,073 | 0.01% | 612,317 |
| 2009-07-27 | 2009-07-23 | 30.636 | 20,520 | +2,073 | 0.01% | 628,656 |
| 2009-07-24 | 2009-07-22 | 30.395 | 18,447 | +1,036 | 0.01% | 560,697 |
| 2009-07-22 | 2009-07-20 | 30.926 | 17,411 | -2,487 | 0.01% | 538,448 |
| 2009-07-20 | 2009-07-16 | 29.816 | 19,898 | -415 | 0.01% | 593,280 |
| 2009-07-06 | 2009-07-02 | 29.720 | 20,313 | -8,290 | 0.01% | 603,694 |
| 2009-07-03 | 2009-06-30 | 30.347 | 28,603 | -2,073 | 0.02% | 868,009 |
| 2009-06-26 | 2009-06-24 | 29.430 | 30,676 | +2,073 | 0.02% | 902,798 |
| 2009-06-24 | 2009-06-22 | 30.154 | 28,603 | -2,280 | 0.02% | 862,489 |
| 2009-06-23 | 2009-06-19 | 30.685 | 30,883 | +207 | 0.02% | 947,630 |
| 2009-06-22 | 2009-06-18 | 30.106 | 30,676 | +8,291 | 0.02% | 923,518 |
| 2009-06-18 | 2009-06-16 | 29.816 | 22,385 | -415 | 0.01% | 667,433 |
| 2009-06-17 | 2009-06-15 | 30.057 | 22,800 | +4,146 | 0.01% | 685,307 |
| 2009-06-12 | 2009-06-10 | 32.759 | 18,654 | -2,073 | 0.01% | 611,088 |
| 2009-06-10 | 2009-06-08 | 31.263 | 20,727 | +4,145 | 0.01% | 647,998 |
| 2009-06-09 | 2009-06-05 | 33.628 | 16,582 | +13,266 | 0.01% | 557,612 |
| 2009-06-05 | 2009-06-03 | 35.123 | 3,316 | -415 | 0.00% | 116,468 |
| 2009-06-03 | 2009-06-01 | 33.772 | 3,731 | -19,898 | 0.00% | 126,004 |
| 2009-05-29 | 2009-05-26 | 28.706 | 23,629 | -829 | 0.01% | 678,304 |
| 2009-05-27 | 2009-05-25 | 29.768 | 24,458 | +829 | 0.01% | 728,062 |
| 2009-05-26 | 2009-05-22 | 28.851 | 23,629 | -8,291 | 0.01% | 681,724 |
| 2009-05-25 | 2009-05-21 | 28.127 | 31,920 | -1,658 | 0.02% | 897,829 |
| 2009-05-22 | 2009-05-20 | 26.005 | 33,578 | +14,095 | 0.02% | 873,184 |
| 2009-05-20 | 2009-05-18 | 26.632 | 19,483 | +8,290 | 0.01% | 518,868 |
| 2009-05-14 | 2009-05-12 | 24.606 | 11,193 | -4,145 | 0.01% | 275,409 |
| 2009-05-13 | 2009-05-11 | 24.606 | 15,338 | -1,244 | 0.01% | 377,399 |
| 2009-05-08 | 2009-05-06 | 24.943 | 16,582 | +8,291 | 0.01% | 413,609 |
| 2009-05-06 | 2009-05-04 | 24.606 | 8,291 | -4,145 | 0.00% | 204,004 |
| 2009-05-04 | 2009-04-29 | 24.075 | 12,436 | +1,243 | 0.01% | 299,394 |
| 2009-04-30 | 2009-04-28 | 23.858 | 11,193 | +4,146 | 0.01% | 267,039 |
| 2009-04-29 | 2009-04-27 | 25.667 | 7,047 | -4,146 | 0.00% | 180,875 |
| 2009-04-28 | 2009-04-24 | 26.294 | 11,193 | -6,632 | 0.01% | 294,310 |
| 2009-04-27 | 2009-04-23 | 24.123 | 17,825 | -4,146 | 0.01% | 429,993 |
| 2009-04-24 | 2009-04-22 | 24.075 | 21,971 | +415 | 0.01% | 528,947 |
| 2009-04-23 | 2009-04-21 | 24.654 | 21,556 | -14,095 | 0.01% | 531,436 |
| 2009-04-21 | 2009-04-17 | 23.158 | 35,651 | +2,488 | 0.02% | 825,610 |
| 2009-04-20 | 2009-04-16 | 24.123 | 33,163 | +4,145 | 0.02% | 799,993 |
| 2009-04-16 | 2009-04-14 | 24.991 | 29,018 | +20,727 | 0.02% | 725,203 |
| 2009-04-14 | 2009-04-08 | 25.502 | 8,291 | +150 | 0.00% | 211,437 |
| 2009-04-08 | 2009-04-06 | 23.733 | 8,141 | +1,222 | 0.00% | 193,211 |
| 2009-04-07 | 2009-04-03 | 24.667 | 6,919 | +4,070 | 0.00% | 170,668 |
| 2009-04-01 | 2009-03-30 | 27.025 | 2,849 | -407 | 0.00% | 76,995 |
| 2009-03-24 | 2009-03-20 | 27.762 | 3,256 | -12,211 | 0.00% | 90,394 |
| 2009-03-17 | 2009-03-13 | 21.104 | 15,467 | -1,221 | 0.01% | 326,419 |
| 2009-03-16 | 2009-03-12 | 20.760 | 16,688 | -2,849 | 0.01% | 346,447 |
| 2009-03-13 | 2009-03-11 | 20.588 | 19,537 | +4,070 | 0.01% | 402,233 |
| 2009-02-20 | 2009-02-18 | 21.866 | 15,467 | +12,211 | 0.01% | 338,199 |
| 2009-02-04 | 2009-02-02 | 17.444 | 3,256 | -1,628 | 0.00% | 56,796 |
| 2009-01-20 | 2009-01-16 | 14.102 | 4,884 | -2,443 | 0.00% | 68,875 |
| 2009-01-05 | 2008-12-31 | 14.741 | 7,327 | -4,070 | 0.00% | 108,007 |
| 2008-12-30 | 2008-12-24 | 12.898 | 11,397 | +4,070 | 0.01% | 147,003 |
| 2008-12-19 | 2008-12-17 | 14.004 | 7,327 | -407 | 0.00% | 102,607 |
| 2008-12-18 | 2008-12-16 | 12.776 | 7,734 | -4,070 | 0.00% | 98,806 |
| 2008-12-17 | 2008-12-15 | 12.481 | 11,804 | -407 | 0.01% | 147,322 |
| 2008-12-16 | 2008-12-12 | 12.284 | 12,211 | -3,663 | 0.01% | 150,002 |
| 2008-12-15 | 2008-12-11 | 12.800 | 15,874 | +3,663 | 0.01% | 203,189 |
| 2008-12-12 | 2008-12-10 | 11.179 | 12,211 | +407 | 0.01% | 136,502 |
| 2008-12-10 | 2008-12-08 | 10.319 | 11,804 | +407 | 0.01% | 121,802 |
| 2008-11-27 | 2008-11-25 | 8.427 | 11,397 | -4,070 | 0.01% | 96,042 |
| 2008-11-26 | 2008-11-24 | 7.862 | 15,467 | +4,070 | 0.01% | 121,600 |
| 2008-11-17 | 2008-11-13 | 6.805 | 11,397 | -1,221 | 0.01% | 77,562 |
| 2008-10-28 | 2008-10-24 | 5.331 | 12,618 | -814 | 0.01% | 67,271 |
| 2008-10-27 | 2008-10-23 | 5.774 | 13,432 | +814 | 0.01% | 77,550 |
| 2008-10-13 | 2008-10-09 | 10.564 | 12,618 | +814 | 0.01% | 133,301 |
| 2008-10-10 | 2008-10-08 | 10.147 | 11,804 | -814 | 0.01% | 119,772 |
| 2008-10-08 | 2008-10-03 | 11.228 | 12,618 | +407 | 0.01% | 141,672 |
| 2008-10-06 | 2008-10-02 | 12.161 | 12,211 | -3,663 | 0.01% | 148,502 |
| 2008-10-03 | 2008-09-30 | 12.284 | 15,874 | +407 | 0.01% | 194,999 |
| 2008-10-02 | 2008-09-29 | 11.277 | 15,467 | -407 | 0.01% | 174,419 |
| 2008-09-25 | 2008-09-23 | 12.382 | 15,874 | +407 | 0.01% | 196,559 |
| 2008-09-24 | 2008-09-22 | 11.596 | 15,467 | -407 | 0.01% | 179,359 |
| 2008-09-23 | 2008-09-19 | 11.572 | 15,874 | +4,070 | 0.01% | 183,689 |
| 2008-09-22 | 2008-09-18 | 9.876 | 11,804 | -2,238 | 0.01% | 116,582 |
| 2008-09-18 | 2008-09-16 | 7.862 | 14,042 | -407 | 0.01% | 110,396 |
| 2008-09-17 | 2008-09-12 | 8.329 | 14,449 | +1,424 | 0.01% | 120,341 |
| 2008-09-08 | 2008-09-04 | 11.252 | 13,025 | +814 | 0.01% | 146,561 |
| 2008-09-05 | 2008-09-03 | 11.621 | 12,211 | +407 | 0.01% | 141,902 |
| 2008-08-25 | 2008-08-20 | 13.734 | 11,804 | -4,884 | 0.01% | 162,113 |
| 2008-08-21 | 2008-08-19 | 12.505 | 16,688 | +3,256 | 0.01% | 208,688 |
| 2008-08-20 | 2008-08-18 | 12.653 | 13,432 | -2,442 | 0.01% | 169,951 |
| 2008-08-19 | 2008-08-15 | 13.267 | 15,874 | +610 | 0.01% | 210,599 |
| 2008-08-18 | 2008-08-14 | 13.955 | 15,264 | +6,106 | 0.01% | 213,006 |
| 2008-08-15 | 2008-08-13 | 13.660 | 9,158 | +2,442 | 0.01% | 125,098 |
| 2008-08-14 | 2008-08-12 | 14.127 | 6,716 | +3,053 | 0.00% | 94,876 |
| 2008-08-13 | 2008-08-11 | 15.601 | 3,663 | -2,442 | 0.00% | 57,146 |
| 2008-07-25 | 2008-07-23 | 22.947 | 6,105 | -1,629 | 0.00% | 140,090 |
| 2008-07-21 | 2008-07-17 | 23.217 | 7,734 | -2,035 | 0.00% | 179,561 |
| 2008-07-16 | 2008-07-14 | 23.635 | 9,769 | +2,035 | 0.01% | 230,888 |
| 2008-07-08 | 2008-07-04 | 22.947 | 7,734 | -407 | 0.00% | 177,471 |
| 2008-07-07 | 2008-07-03 | 24.028 | 8,141 | -407 | 0.00% | 195,611 |
| 2008-07-04 | 2008-07-02 | 24.667 | 8,548 | +4,071 | 0.00% | 210,850 |
| 2008-06-20 | 2008-06-18 | 25.600 | 4,477 | +407 | 0.00% | 114,612 |
| 2008-06-16 | 2008-06-12 | 25.797 | 4,070 | -407 | 0.00% | 104,993 |
| 2008-05-30 | 2008-05-28 | 32.135 | 4,477 | +2,645 | 0.00% | 143,870 |
| 2008-05-27 | 2008-05-23 | 32.774 | 1,832 | -203 | 0.00% | 60,042 |
| 2008-05-23 | 2008-05-21 | 34.101 | 2,035 | -814 | 0.00% | 69,395 |
| 2008-05-16 | 2008-05-14 | 29.236 | 2,849 | -407 | 0.00% | 83,294 |
| 2008-05-13 | 2008-05-08 | 28.991 | 3,256 | +203 | 0.00% | 94,394 |
| 2008-05-08 | 2008-05-06 | 30.809 | 3,053 | +814 | 0.00% | 94,059 |
| 2008-04-30 | 2008-04-28 | 31.595 | 2,239 | +407 | 0.00% | 70,741 |
| 2008-04-28 | 2008-04-24 | 33.216 | 1,832 | -407 | 0.00% | 60,852 |
| 2008-04-17 | 2008-04-15 | 32.234 | 2,239 | -407 | 0.00% | 72,171 |
| 2008-04-15 | 2008-04-11 | 126.934 | 2,646 | +1,338 | 0.00% | 335,868 |
| 2008-04-14 | 2008-04-10 | 126.189 | 1,308 | -101 | 0.00% | 165,055 |
| 2008-04-10 | 2008-04-08 | 130.164 | 1,409 | -201 | 0.00% | 183,400 |
| 2008-04-09 | 2008-04-07 | 125.444 | 1,610 | -4,227 | 0.00% | 201,965 |
| 2008-04-07 | 2008-04-02 | 114.266 | 5,837 | +4,227 | 0.01% | 666,969 |
| 2008-04-03 | 2008-04-01 | 117.247 | 1,610 | +100 | 0.00% | 188,767 |
| 2008-04-02 | 2008-03-31 | 121.718 | 1,510 | -100 | 0.00% | 183,794 |
| 2008-04-01 | 2008-03-28 | 127.183 | 1,610 | -202 | 0.00% | 204,764 |
| 2008-03-31 | 2008-03-27 | 113.272 | 1,812 | +202 | 0.00% | 205,249 |
| 2008-03-28 | 2008-03-26 | 109.298 | 1,610 | +100 | 0.00% | 175,969 |
| 2008-03-26 | 2008-03-20 | 104.578 | 1,510 | +302 | 0.00% | 157,913 |
| 2008-03-25 | 2008-03-19 | 123.208 | 1,208 | +302 | 0.00% | 148,836 |
| 2008-03-04 | 2008-02-29 | 177.609 | 906 | -201 | 0.00% | 160,913 |
| 2008-02-29 | 2008-02-27 | 168.169 | 1,107 | +201 | 0.00% | 186,163 |
| 2008-02-26 | 2008-02-22 | 168.169 | 906 | +202 | 0.00% | 152,361 |
| 2008-02-18 | 2008-02-14 | 146.807 | 704 | -806 | 0.00% | 103,352 |
| 2008-02-15 | 2008-02-13 | 149.042 | 1,510 | -603 | 0.00% | 225,054 |
| 2008-02-13 | 2008-02-11 | 153.017 | 2,113 | -101 | 0.00% | 323,324 |
| 2008-02-12 | 2008-02-06 | 146.807 | 2,214 | +1,409 | 0.01% | 325,030 |
| 2008-02-04 | 2008-01-31 | 153.265 | 805 | -101 | 0.00% | 123,378 |
| 2008-01-29 | 2008-01-25 | 173.634 | 906 | -100 | 0.00% | 157,313 |
| 2008-01-28 | 2008-01-24 | 161.959 | 1,006 | +100 | 0.00% | 162,931 |
| 2008-01-22 | 2008-01-18 | 183.819 | 906 | -100 | 0.00% | 166,540 |
| 2008-01-21 | 2008-01-17 | 174.876 | 1,006 | +100 | 0.00% | 175,925 |
| 2008-01-18 | 2008-01-16 | 187.793 | 906 | -201 | 0.00% | 170,141 |
| 2008-01-14 | 2008-01-10 | 203.443 | 1,107 | -101 | 0.00% | 225,211 |
| 2008-01-11 | 2008-01-09 | 204.188 | 1,208 | -704 | 0.00% | 246,659 |
| 2008-01-07 | 2008-01-03 | 171.895 | 1,912 | -201 | 0.00% | 328,664 |
| 2008-01-03 | 2007-12-31 | 161.711 | 2,113 | -2,013 | 0.00% | 341,695 |
| 2008-01-02 | 2007-12-27 | 151.278 | 4,126 | +201 | 0.01% | 624,172 |
| 2007-12-20 | 2007-12-18 | 136.622 | 3,925 | +403 | 0.01% | 536,241 |
| 2007-12-13 | 2007-12-11 | 149.539 | 3,522 | -202 | 0.01% | 526,676 |
| 2007-12-11 | 2007-12-07 | 147.552 | 3,724 | +202 | 0.01% | 549,483 |
| 2007-12-07 | 2007-12-05 | 149.042 | 3,522 | -202 | 0.01% | 524,927 |
| 2007-12-06 | 2007-12-04 | 144.819 | 3,724 | +202 | 0.01% | 539,307 |
| 2007-12-03 | 2007-11-29 | 152.271 | 3,522 | -202 | 0.01% | 536,300 |
| 2007-11-30 | 2007-11-28 | 147.552 | 3,724 | -201 | 0.01% | 549,483 |
| 2007-11-28 | 2007-11-26 | 150.036 | 3,925 | +201 | 0.01% | 588,891 |
| 2007-11-26 | 2007-11-22 | 142.584 | 3,724 | +1,812 | 0.01% | 530,982 |
| 2007-11-20 | 2007-11-16 | 170.157 | 1,912 | +302 | 0.00% | 325,339 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,610 | -302 | 0.00% | 319,944 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,912 | -503 | 0.00% | 389,457 |
| 2007-11-08 | 2007-11-06 | 195.742 | 2,415 | -101 | 0.01% | 472,717 |
| 2007-11-07 | 2007-11-05 | 183.819 | 2,516 | +403 | 0.01% | 462,488 |
| 2007-11-06 | 2007-11-02 | 183.570 | 2,113 | +805 | 0.00% | 387,884 |
| 2007-11-02 | 2007-10-31 | 187.048 | 1,308 | +302 | 0.00% | 244,659 |
| 2007-10-31 | 2007-10-29 | 196.239 | 1,006 | -202 | 0.00% | 197,416 |
| 2007-10-30 | 2007-10-26 | 187.048 | 1,208 | -805 | 0.00% | 225,954 |
| 2007-10-29 | 2007-10-25 | 173.883 | 2,013 | +403 | 0.00% | 350,026 |
| 2007-10-26 | 2007-10-24 | 186.303 | 1,610 | +402 | 0.00% | 299,947 |
| 2007-10-23 | 2007-10-18 | 198.723 | 1,208 | -201 | 0.00% | 240,057 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,409 | -201 | 0.00% | 285,601 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,610 | -202 | 0.00% | 334,341 |
| 2007-10-15 | 2007-10-11 | 187.296 | 1,812 | -201 | 0.00% | 339,381 |
| 2007-10-12 | 2007-10-10 | 174.379 | 2,013 | -1,006 | 0.00% | 351,026 |
| 2007-10-11 | 2007-10-09 | 170.653 | 3,019 | -202 | 0.01% | 515,202 |
| 2007-10-09 | 2007-10-05 | 162.953 | 3,221 | -402 | 0.01% | 524,871 |
| 2007-10-08 | 2007-10-04 | 146.807 | 3,623 | +1,006 | 0.01% | 531,880 |
| 2007-10-04 | 2007-10-02 | 162.953 | 2,617 | +1,812 | 0.01% | 426,448 |
| 2007-09-20 | 2007-09-18 | 114.017 | 805 | -101 | 0.00% | 91,784 |
| 2007-09-19 | 2007-09-17 | 109.794 | 906 | -100 | 0.00% | 99,474 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,006 | -504 | 0.00% | 98,858 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,510 | -905 | 0.00% | 140,884 |
| 2007-09-11 | 2007-09-07 | 83.960 | 2,415 | -504 | 0.01% | 202,764 |
| 2007-09-07 | 2007-09-05 | 74.620 | 2,919 | -100 | 0.01% | 217,817 |
| 2007-09-05 | 2007-09-03 | 71.739 | 3,019 | +604 | 0.01% | 216,580 |
| 2007-08-03 | 2007-08-01 | 80.682 | 2,415 | -202 | 0.01% | 194,846 |
| 2007-07-26 | 2007-07-24 | 87.041 | 2,617 | -704 | 0.01% | 227,785 |
| 2007-07-25 | 2007-07-23 | 85.252 | 3,321 | -604 | 0.01% | 283,122 |
| 2007-07-24 | 2007-07-20 | 79.887 | 3,925 | -101 | 0.01% | 313,555 |
| 2007-07-17 | 2007-07-13 | 78.496 | 4,026 | -100 | 0.01% | 316,023 |
| 2007-07-16 | 2007-07-12 | 76.906 | 4,126 | -101 | 0.01% | 317,313 |
| 2007-07-13 | 2007-07-11 | 77.502 | 4,227 | +101 | 0.01% | 327,601 |
| 2007-07-05 | 2007-07-03 | 76.012 | 4,126 | -604 | 0.01% | 313,624 |
| 2007-06-26 | 2007-06-22 | 73.527 | 4,730 | 0.01% | 347,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy