History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 8,146,912 | +0 | 0.28% | 261,841,752 |
| 2025-10-13 | 2025-10-09 | 34.720 | 8,146,912 | +0 | 0.28% | 282,860,785 |
| 2025-10-10 | 2025-10-08 | 34.340 | 8,146,912 | -12,748 | 0.28% | 279,764,958 |
| 2025-10-09 | 2025-10-06 | 33.000 | 8,159,660 | -10,500 | 0.28% | 269,268,780 |
| 2025-10-08 | 2025-10-03 | 31.780 | 8,170,160 | -20,970 | 0.28% | 259,647,685 |
| 2025-10-06 | 2025-10-02 | 32.160 | 8,191,130 | -15,030 | 0.28% | 263,426,741 |
| 2025-10-03 | 2025-09-30 | 31.260 | 8,206,160 | +792,851 | 0.28% | 256,524,562 |
| 2025-10-02 | 2025-09-29 | 31.300 | 7,413,309 | -31,010 | 0.26% | 232,036,572 |
| 2025-09-30 | 2025-09-26 | 29.340 | 7,444,319 | -30,789 | 0.26% | 218,416,319 |
| 2025-09-29 | 2025-09-25 | 29.400 | 7,475,108 | +35,000 | 0.26% | 219,768,175 |
| 2025-09-26 | 2025-09-24 | 29.880 | 7,440,108 | +136,000 | 0.26% | 222,310,427 |
| 2025-09-25 | 2025-09-23 | 30.220 | 7,304,108 | -19,694 | 0.25% | 220,730,144 |
| 2025-09-24 | 2025-09-22 | 29.800 | 7,323,802 | -49,024 | 0.25% | 218,249,300 |
| 2025-09-23 | 2025-09-19 | 28.020 | 7,372,826 | -143,500 | 0.26% | 206,586,585 |
| 2025-09-22 | 2025-09-18 | 27.740 | 7,516,326 | +166,150 | 0.26% | 208,502,883 |
| 2025-09-19 | 2025-09-17 | 28.500 | 7,350,176 | -54,000 | 0.26% | 209,480,016 |
| 2025-09-18 | 2025-09-16 | 29.340 | 7,404,176 | +15,394 | 0.26% | 217,238,524 |
| 2025-09-17 | 2025-09-15 | 29.720 | 7,388,782 | -229,094 | 0.26% | 219,594,601 |
| 2025-09-16 | 2025-09-12 | 30.020 | 7,617,876 | +103,990 | 0.26% | 228,688,638 |
| 2025-09-15 | 2025-09-11 | 28.760 | 7,513,886 | -162,000 | 0.26% | 216,099,361 |
| 2025-09-12 | 2025-09-10 | 28.900 | 7,675,886 | +218,160 | 0.27% | 221,833,105 |
| 2025-09-11 | 2025-09-09 | 28.940 | 7,457,726 | -49,560 | 0.26% | 215,826,590 |
| 2025-09-10 | 2025-09-08 | 28.060 | 7,507,286 | -130,500 | 0.26% | 210,654,445 |
| 2025-09-09 | 2025-09-05 | 28.240 | 7,637,786 | -50,142 | 0.27% | 215,691,077 |
| 2025-09-08 | 2025-09-04 | 27.040 | 7,687,928 | +91,313 | 0.27% | 207,881,573 |
| 2025-09-05 | 2025-09-03 | 27.900 | 7,596,615 | -11,204 | 0.26% | 211,945,558 |
| 2025-09-04 | 2025-09-02 | 26.820 | 7,607,819 | +34,636 | 0.26% | 204,041,706 |
| 2025-09-03 | 2025-09-01 | 26.260 | 7,573,183 | -192,500 | 0.26% | 198,871,786 |
| 2025-09-02 | 2025-08-29 | 24.100 | 7,765,683 | -34,380 | 0.27% | 187,152,960 |
| 2025-09-01 | 2025-08-28 | 23.080 | 7,800,063 | +390,000 | 0.27% | 180,025,454 |
| 2025-08-29 | 2025-08-27 | 22.680 | 7,410,063 | -376,775 | 0.26% | 168,060,229 |
| 2025-08-28 | 2025-08-26 | 22.840 | 7,786,838 | +157,000 | 0.27% | 177,851,380 |
| 2025-08-27 | 2025-08-25 | 21.680 | 7,629,838 | +52,848 | 0.26% | 165,414,888 |
| 2025-08-26 | 2025-08-22 | 21.400 | 7,576,990 | +38,500 | 0.26% | 162,147,586 |
| 2025-08-25 | 2025-08-21 | 21.340 | 7,538,490 | +8,464 | 0.26% | 160,871,377 |
| 2025-08-22 | 2025-08-20 | 21.440 | 7,530,026 | -7,500 | 0.26% | 161,443,757 |
| 2025-08-21 | 2025-08-19 | 21.180 | 7,537,526 | +227,525 | 0.26% | 159,644,801 |
| 2025-08-20 | 2025-08-18 | 21.860 | 7,310,001 | -271,592 | 0.25% | 159,796,622 |
| 2025-08-19 | 2025-08-15 | 22.300 | 7,581,593 | -274,500 | 0.26% | 169,069,524 |
| 2025-08-18 | 2025-08-14 | 22.220 | 7,856,093 | +246,972 | 0.27% | 174,562,386 |
| 2025-08-15 | 2025-08-13 | 21.840 | 7,609,121 | +57,500 | 0.26% | 166,183,203 |
| 2025-08-14 | 2025-08-12 | 21.780 | 7,551,621 | -372,166 | 0.26% | 164,474,305 |
| 2025-08-13 | 2025-08-11 | 21.540 | 7,923,787 | +135,601 | 0.27% | 170,678,372 |
| 2025-08-12 | 2025-08-08 | 22.620 | 7,788,186 | +465,147 | 0.27% | 176,168,767 |
| 2025-08-11 | 2025-08-07 | 21.940 | 7,323,039 | +5,605 | 0.25% | 160,667,476 |
| 2025-08-08 | 2025-08-06 | 21.440 | 7,317,434 | +120,748 | 0.25% | 156,885,785 |
| 2025-08-07 | 2025-08-05 | 21.000 | 7,196,686 | -168,000 | 0.25% | 151,130,406 |
| 2025-08-06 | 2025-08-04 | 20.980 | 7,364,686 | +59,746 | 0.26% | 154,511,112 |
| 2025-08-05 | 2025-08-01 | 19.480 | 7,304,940 | +255,500 | 0.25% | 142,300,231 |
| 2025-08-04 | 2025-07-31 | 19.580 | 7,049,440 | -80,936 | 0.24% | 138,028,035 |
| 2025-08-01 | 2025-07-30 | 20.350 | 7,130,376 | +605,817 | 0.25% | 145,103,152 |
| 2025-07-30 | 2025-07-28 | 19.680 | 6,524,559 | -67,269 | 0.23% | 128,403,321 |
| 2025-07-29 | 2025-07-25 | 20.250 | 6,591,828 | +103,597 | 0.23% | 133,484,517 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,488,231 | +102,864 | 0.23% | 135,604,028 |
| 2025-07-25 | 2025-07-23 | 21.600 | 6,385,367 | -99,125 | 0.22% | 137,923,927 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,484,492 | +496,290 | 0.23% | 140,065,027 |
| 2025-07-23 | 2025-07-21 | 21.150 | 5,988,202 | +970,778 | 0.21% | 126,650,472 |
| 2025-07-22 | 2025-07-18 | 20.850 | 5,017,424 | +138,440 | 0.17% | 104,613,290 |
| 2025-07-21 | 2025-07-17 | 20.550 | 4,878,984 | -92,946 | 0.17% | 100,263,121 |
| 2025-07-18 | 2025-07-16 | 21.150 | 4,971,930 | -6,500 | 0.17% | 105,156,320 |
| 2025-07-17 | 2025-07-15 | 21.450 | 4,978,430 | +376,972 | 0.17% | 106,787,324 |
| 2025-07-16 | 2025-07-14 | 21.050 | 4,601,458 | -285,563 | 0.16% | 96,860,691 |
| 2025-07-15 | 2025-07-11 | 19.960 | 4,887,021 | -1,641,268 | 0.17% | 97,544,939 |
| 2025-07-14 | 2025-07-10 | 19.280 | 6,528,289 | -2,999,226 | 0.23% | 125,865,412 |
| 2025-07-11 | 2025-07-09 | 19.680 | 9,527,515 | -106,167 | 0.33% | 187,501,495 |
| 2025-07-10 | 2025-07-08 | 19.960 | 9,633,682 | -261,940 | 0.33% | 192,288,293 |
| 2025-07-09 | 2025-07-07 | 19.780 | 9,895,622 | +19,000 | 0.34% | 195,735,403 |
| 2025-07-08 | 2025-07-04 | 21.150 | 9,876,622 | +73,723 | 0.34% | 208,890,555 |
| 2025-07-07 | 2025-07-03 | 21.000 | 9,802,899 | -10,000 | 0.34% | 205,860,879 |
| 2025-07-04 | 2025-07-02 | 20.850 | 9,812,899 | +216,746 | 0.34% | 204,598,944 |
| 2025-07-03 | 2025-06-30 | 20.400 | 9,596,153 | -250,500 | 0.33% | 195,761,521 |
| 2025-07-02 | 2025-06-27 | 20.450 | 9,846,653 | +312,500 | 0.34% | 201,364,054 |
| 2025-06-30 | 2025-06-26 | 20.700 | 9,534,153 | +39,252 | 0.33% | 197,356,967 |
| 2025-06-27 | 2025-06-25 | 20.150 | 9,494,901 | -196,000 | 0.33% | 191,322,255 |
| 2025-06-26 | 2025-06-24 | 20.150 | 9,690,901 | -67,698 | 0.34% | 195,271,655 |
| 2025-06-25 | 2025-06-23 | 20.450 | 9,758,599 | -921,358 | 0.34% | 199,563,350 |
| 2025-06-24 | 2025-06-20 | 20.250 | 10,679,957 | +113,204 | 0.37% | 216,269,129 |
| 2025-06-23 | 2025-06-19 | 20.200 | 10,566,753 | +69,261 | 0.37% | 213,448,411 |
| 2025-06-20 | 2025-06-18 | 21.000 | 10,497,492 | -275,500 | 0.36% | 220,447,332 |
| 2025-06-19 | 2025-06-17 | 20.600 | 10,772,992 | +66,842 | 0.37% | 221,923,635 |
| 2025-06-18 | 2025-06-16 | 20.750 | 10,706,150 | -37,350 | 0.37% | 222,152,612 |
| 2025-06-17 | 2025-06-13 | 21.700 | 10,743,500 | +135,000 | 0.37% | 233,133,950 |
| 2025-06-16 | 2025-06-12 | 20.850 | 10,608,500 | -163,252 | 0.37% | 221,187,225 |
| 2025-06-13 | 2025-06-11 | 20.250 | 10,771,752 | -21,000 | 0.37% | 218,127,978 |
| 2025-06-12 | 2025-06-10 | 20.450 | 10,792,752 | +291,738 | 0.37% | 220,711,778 |
| 2025-06-11 | 2025-06-09 | 19.800 | 10,501,014 | -325,740 | 0.36% | 207,920,077 |
| 2025-06-10 | 2025-06-06 | 20.600 | 10,826,754 | -23,714 | 0.38% | 223,031,132 |
| 2025-06-09 | 2025-06-05 | 20.250 | 10,850,468 | -189,536 | 0.38% | 219,721,977 |
| 2025-06-06 | 2025-06-04 | 20.800 | 11,040,004 | -55,500 | 0.38% | 229,632,083 |
| 2025-06-05 | 2025-06-03 | 20.705 | 11,095,504 | -30,000 | 0.39% | 229,728,463 |
| 2025-06-04 | 2025-06-02 | 20.253 | 11,125,504 | -60,029 | 0.39% | 225,329,877 |
| 2025-06-03 | 2025-05-30 | 19.872 | 11,185,533 | -565,623 | 0.39% | 222,283,921 |
| 2025-06-02 | 2025-05-29 | 19.893 | 11,751,156 | +383,984 | 0.41% | 233,759,880 |
| 2025-05-30 | 2025-05-28 | 19.973 | 11,367,172 | -418,892 | 0.40% | 227,033,258 |
| 2025-05-29 | 2025-05-27 | 20.153 | 11,786,064 | -274,498 | 0.41% | 237,526,773 |
| 2025-05-28 | 2025-05-26 | 21.005 | 12,060,562 | -28,699 | 0.42% | 253,337,388 |
| 2025-05-27 | 2025-05-23 | 20.253 | 12,089,261 | -71,937 | 0.42% | 244,849,285 |
| 2025-05-26 | 2025-05-22 | 19.953 | 12,161,198 | +484,253 | 0.42% | 242,648,244 |
| 2025-05-23 | 2025-05-21 | 19.672 | 11,676,945 | -39,895 | 0.41% | 229,707,912 |
| 2025-05-22 | 2025-05-20 | 18.248 | 11,716,840 | +101,731 | 0.41% | 213,810,783 |
| 2025-05-21 | 2025-05-19 | 18.088 | 11,615,109 | -16,955 | 0.40% | 210,091,044 |
| 2025-05-20 | 2025-05-16 | 17.847 | 11,632,064 | -42,641 | 0.40% | 207,598,639 |
| 2025-05-19 | 2025-05-15 | 17.526 | 11,674,705 | -296,362 | 0.41% | 204,613,865 |
| 2025-05-16 | 2025-05-14 | 17.907 | 11,971,067 | -237,168 | 0.42% | 214,369,025 |
| 2025-05-15 | 2025-05-13 | 18.048 | 12,208,235 | -52,095 | 0.42% | 220,329,730 |
| 2025-05-14 | 2025-05-12 | 17.446 | 12,260,330 | -95,167 | 0.43% | 213,894,257 |
| 2025-05-13 | 2025-05-09 | 18.870 | 12,355,497 | +29,271 | 0.43% | 233,145,778 |
| 2025-05-12 | 2025-05-08 | 18.890 | 12,326,226 | -45,013 | 0.43% | 232,840,617 |
| 2025-05-09 | 2025-05-07 | 19.311 | 12,371,239 | -219,239 | 0.43% | 238,900,576 |
| 2025-05-08 | 2025-05-06 | 19.251 | 12,590,478 | +169,053 | 0.44% | 242,376,865 |
| 2025-05-07 | 2025-05-02 | 18.489 | 12,421,425 | -733,559 | 0.43% | 229,657,194 |
| 2025-05-06 | 2025-04-30 | 18.509 | 13,154,984 | +945,498 | 0.46% | 243,483,613 |
| 2025-05-02 | 2025-04-29 | 18.729 | 12,209,486 | -264,359 | 0.42% | 228,676,728 |
| 2025-04-30 | 2025-04-28 | 18.589 | 12,473,845 | -157,116 | 0.43% | 231,877,062 |
| 2025-04-29 | 2025-04-25 | 18.348 | 12,630,961 | -29,151 | 0.44% | 231,758,249 |
| 2025-04-28 | 2025-04-24 | 18.729 | 12,660,112 | +678,226 | 0.44% | 237,116,697 |
| 2025-04-25 | 2025-04-23 | 18.368 | 11,981,886 | +453,141 | 0.42% | 220,089,016 |
| 2025-04-24 | 2025-04-22 | 20.053 | 11,528,745 | -83,279 | 0.40% | 231,185,049 |
| 2025-04-23 | 2025-04-17 | 18.970 | 11,612,024 | -99,335 | 0.40% | 220,280,865 |
| 2025-04-22 | 2025-04-16 | 19.471 | 11,711,359 | +694,163 | 0.41% | 228,036,431 |
| 2025-04-17 | 2025-04-15 | 17.947 | 11,017,196 | -268,533 | 0.38% | 197,729,662 |
| 2025-04-16 | 2025-04-14 | 18.068 | 11,285,729 | -35,506 | 0.39% | 203,906,993 |
| 2025-04-15 | 2025-04-11 | 16.905 | 11,321,235 | -36,549 | 0.39% | 191,381,120 |
| 2025-04-14 | 2025-04-10 | 16.163 | 11,357,784 | -478,733 | 0.40% | 183,571,966 |
| 2025-04-11 | 2025-04-09 | 15.100 | 11,836,517 | -119,889 | 0.41% | 178,729,654 |
| 2025-04-10 | 2025-04-08 | 14.599 | 11,956,406 | -845,870 | 0.42% | 174,545,937 |
| 2025-04-09 | 2025-04-07 | 13.716 | 12,802,276 | -324,730 | 0.45% | 175,598,580 |
| 2025-04-08 | 2025-04-03 | 15.100 | 13,127,006 | -1,674,865 | 0.46% | 198,215,847 |
| 2025-04-07 | 2025-04-02 | 14.939 | 14,801,871 | +2,847,596 | 0.52% | 221,131,494 |
| 2025-04-03 | 2025-04-01 | 15.501 | 11,954,275 | -33,301,032 | 0.42% | 185,302,146 |
| 2025-04-02 | 2025-03-31 | 15.521 | 45,255,307 | -21,242,227 | 1.57% | 702,405,960 |
| 2025-04-01 | 2025-03-28 | 15.401 | 66,497,534 | -2,586,303 | 2.31% | 1,024,104,966 |
| 2025-03-31 | 2025-03-27 | 15.040 | 69,083,837 | +57,362,602 | 2.40% | 1,038,999,709 |
| 2025-03-28 | 2025-03-26 | 14.919 | 11,721,235 | +80,306 | 0.43% | 174,873,507 |
| 2025-03-27 | 2025-03-25 | 14.919 | 11,640,929 | -1,846,113 | 0.43% | 173,675,392 |
| 2025-03-26 | 2025-03-24 | 15.020 | 13,487,042 | -6,767,839 | 0.49% | 202,570,518 |
| 2025-03-25 | 2025-03-21 | 15.080 | 20,254,881 | -10,237,448 | 0.74% | 305,439,534 |
| 2025-03-24 | 2025-03-20 | 16.022 | 30,492,329 | -7,482,520 | 1.12% | 488,556,829 |
| 2025-03-21 | 2025-03-19 | 16.544 | 37,974,849 | +25,753,299 | 1.39% | 628,243,083 |
| 2025-03-20 | 2025-03-18 | 16.042 | 12,221,550 | +1,171,435 | 0.45% | 196,062,252 |
| 2025-03-19 | 2025-03-17 | 15.180 | 11,050,115 | -311,130 | 0.40% | 167,741,449 |
| 2025-03-18 | 2025-03-14 | 15.040 | 11,361,245 | -54,184 | 0.42% | 170,869,638 |
| 2025-03-17 | 2025-03-13 | 14.278 | 11,415,429 | +815 | 0.42% | 162,985,865 |
| 2025-03-14 | 2025-03-12 | 14.238 | 11,414,614 | -631 | 0.42% | 162,516,436 |
| 2025-03-13 | 2025-03-11 | 13.756 | 11,415,245 | +44,480 | 0.42% | 157,031,603 |
| 2025-03-12 | 2025-03-10 | 14.157 | 11,370,765 | +88,235 | 0.42% | 160,980,064 |
| 2025-03-11 | 2025-03-07 | 14.057 | 11,282,530 | +8,812 | 0.41% | 158,599,651 |
| 2025-03-10 | 2025-03-06 | 14.238 | 11,273,718 | -22,258 | 0.41% | 160,510,419 |
| 2025-03-07 | 2025-03-05 | 14.137 | 11,295,976 | +44,863 | 0.41% | 159,694,732 |
| 2025-03-05 | 2025-03-03 | 13.255 | 11,251,113 | -5,966 | 0.41% | 149,133,310 |
| 2025-03-04 | 2025-02-28 | 13.034 | 11,257,079 | +151 | 0.41% | 146,729,279 |
| 2025-03-03 | 2025-02-27 | 13.375 | 11,256,928 | +47,449 | 0.41% | 150,564,794 |
| 2025-02-28 | 2025-02-26 | 13.676 | 11,209,479 | +46 | 0.41% | 153,301,892 |
| 2025-02-27 | 2025-02-25 | 14.177 | 11,209,433 | +498 | 0.41% | 158,920,810 |
| 2025-02-26 | 2025-02-24 | 14.599 | 11,208,935 | +20,282 | 0.41% | 163,633,960 |
| 2025-02-24 | 2025-02-20 | 14.558 | 11,188,653 | -200 | 0.41% | 162,889,143 |
| 2025-02-21 | 2025-02-19 | 14.017 | 11,188,853 | -42,313 | 0.41% | 156,834,085 |
| 2025-02-19 | 2025-02-17 | 13.716 | 11,231,166 | -1,995 | 0.41% | 154,048,921 |
| 2025-02-18 | 2025-02-14 | 14.298 | 11,233,161 | +44,508 | 0.41% | 160,608,759 |
| 2025-02-17 | 2025-02-13 | 14.057 | 11,188,653 | +19,947 | 0.41% | 157,280,012 |
| 2025-02-14 | 2025-02-12 | 14.157 | 11,168,706 | +19,947 | 0.41% | 158,119,442 |
| 2025-02-13 | 2025-02-11 | 14.458 | 11,148,759 | -431 | 0.41% | 161,190,523 |
| 2025-02-12 | 2025-02-10 | 14.659 | 11,149,190 | -5,126 | 0.41% | 163,432,493 |
| 2025-02-11 | 2025-02-07 | 14.017 | 11,154,316 | +5,557 | 0.41% | 156,349,980 |
| 2025-02-10 | 2025-02-06 | 14.077 | 11,148,759 | -44,290 | 0.41% | 156,942,784 |
| 2025-02-07 | 2025-02-05 | 13.676 | 11,193,049 | +483,503 | 0.41% | 153,077,194 |
| 2025-02-06 | 2025-02-04 | 12.894 | 10,709,546 | +51,002 | 0.39% | 138,089,210 |
| 2025-02-05 | 2025-02-03 | 12.934 | 10,658,544 | -1 | 0.39% | 137,859,059 |
| 2025-02-04 | 2025-01-28 | 12.172 | 10,658,545 | +343 | 0.39% | 129,737,142 |
| 2025-02-03 | 2025-01-24 | 12.513 | 10,658,202 | -126,427 | 0.39% | 133,366,345 |
| 2025-01-27 | 2025-01-23 | 12.292 | 10,784,629 | -920,160 | 0.39% | 132,569,432 |
| 2025-01-23 | 2025-01-21 | 12.252 | 11,704,789 | +983,160 | 0.43% | 143,411,016 |
| 2025-01-22 | 2025-01-20 | 11.992 | 10,721,629 | +249 | 0.39% | 128,570,008 |
| 2025-01-21 | 2025-01-17 | 12.433 | 10,721,380 | -41,900 | 0.39% | 133,296,913 |
| 2025-01-20 | 2025-01-16 | 12.152 | 10,763,280 | +42,388 | 0.39% | 130,796,154 |
| 2025-01-17 | 2025-01-15 | 11.952 | 10,720,892 | -127 | 0.39% | 128,131,200 |
| 2025-01-16 | 2025-01-14 | 12.032 | 10,721,019 | -24 | 0.39% | 128,992,669 |
| 2025-01-15 | 2025-01-13 | 12.192 | 10,721,043 | -347,559 | 0.39% | 130,712,864 |
| 2025-01-14 | 2025-01-10 | 11.952 | 11,068,602 | +77,903 | 0.40% | 132,286,871 |
| 2025-01-13 | 2025-01-09 | 11.972 | 10,990,699 | +73,327 | 0.40% | 131,576,205 |
| 2025-01-09 | 2025-01-07 | 11.691 | 10,917,372 | -182,019 | 0.40% | 127,633,411 |
| 2025-01-07 | 2025-01-03 | 11.450 | 11,099,391 | -688 | 0.41% | 127,090,466 |
| 2025-01-06 | 2025-01-02 | 11.450 | 11,100,079 | +688 | 0.41% | 127,098,343 |
| 2025-01-03 | 2024-12-31 | 10.989 | 11,099,391 | -49,265 | 0.41% | 121,971,235 |
| 2025-01-02 | 2024-12-27 | 10.528 | 11,148,656 | +43,218 | 0.41% | 117,370,656 |
| 2024-12-30 | 2024-12-24 | 10.708 | 11,105,438 | -40,393 | 0.41% | 118,919,934 |
| 2024-12-27 | 2024-12-20 | 10.307 | 11,145,831 | -25,954 | 0.41% | 114,882,343 |
| 2024-12-23 | 2024-12-19 | 10.508 | 11,171,785 | -411 | 0.41% | 117,390,126 |
| 2024-12-20 | 2024-12-18 | 10.528 | 11,172,196 | -923 | 0.41% | 117,618,480 |
| 2024-12-19 | 2024-12-17 | 10.508 | 11,173,119 | -90,002 | 0.41% | 117,404,143 |
| 2024-12-18 | 2024-12-16 | 10.708 | 11,263,121 | +87,066 | 0.41% | 120,608,445 |
| 2024-12-17 | 2024-12-13 | 11.210 | 11,176,055 | -62,362 | 0.41% | 125,278,934 |
| 2024-12-16 | 2024-12-12 | 11.651 | 11,238,417 | -105,720 | 0.41% | 130,935,975 |
| 2024-12-13 | 2024-12-11 | 11.651 | 11,344,137 | +128,483 | 0.41% | 132,167,692 |
| 2024-12-12 | 2024-12-10 | 10.989 | 11,215,654 | +60,904 | 0.41% | 123,248,849 |
| 2024-12-11 | 2024-12-09 | 11.109 | 11,154,750 | +37,985 | 0.41% | 123,921,687 |
| 2024-12-10 | 2024-12-06 | 10.809 | 11,116,765 | -73,891 | 0.41% | 120,155,845 |
| 2024-12-09 | 2024-12-05 | 10.768 | 11,190,656 | +10,472 | 0.41% | 120,505,687 |
| 2024-12-06 | 2024-12-04 | 10.869 | 11,180,184 | +10,970 | 0.41% | 121,513,897 |
| 2024-12-05 | 2024-12-03 | 11.089 | 11,169,214 | +21,747 | 0.41% | 123,858,397 |
| 2024-12-04 | 2024-12-02 | 11.190 | 11,147,467 | +40,891 | 0.41% | 124,734,935 |
| 2024-12-03 | 2024-11-29 | 11.390 | 11,106,576 | +22,245 | 0.41% | 126,504,577 |
| 2024-12-02 | 2024-11-28 | 11.190 | 11,084,331 | +31,916 | 0.41% | 124,028,473 |
| 2024-11-29 | 2024-11-27 | 11.450 | 11,052,415 | +15,934 | 0.40% | 126,552,580 |
| 2024-11-28 | 2024-11-26 | 11.270 | 11,036,481 | -234,954 | 0.40% | 124,378,309 |
| 2024-11-27 | 2024-11-25 | 11.330 | 11,271,435 | +227,897 | 0.41% | 127,704,256 |
| 2024-11-26 | 2024-11-22 | 11.731 | 11,043,538 | -2,758 | 0.40% | 129,551,310 |
| 2024-11-25 | 2024-11-21 | 11.952 | 11,046,296 | -10,971 | 0.40% | 132,020,280 |
| 2024-11-22 | 2024-11-20 | 11.671 | 11,057,267 | -70,813 | 0.40% | 129,047,172 |
| 2024-11-21 | 2024-11-19 | 11.611 | 11,128,080 | +6,858 | 0.41% | 129,204,165 |
| 2024-11-20 | 2024-11-18 | 11.310 | 11,121,222 | -39,894 | 0.41% | 125,779,344 |
| 2024-11-19 | 2024-11-15 | 11.370 | 11,161,116 | -1,066,585 | 0.41% | 126,901,978 |
| 2024-11-18 | 2024-11-14 | 11.069 | 12,227,701 | +93,222 | 0.45% | 135,351,041 |
| 2024-11-15 | 2024-11-13 | 11.470 | 12,134,479 | +58,739 | 0.44% | 139,185,782 |
| 2024-11-14 | 2024-11-12 | 11.370 | 12,075,740 | -99,218 | 0.44% | 137,301,261 |
| 2024-11-13 | 2024-11-11 | 11.972 | 12,174,958 | -36,016 | 0.45% | 145,753,675 |
| 2024-11-12 | 2024-11-08 | 12.393 | 12,210,974 | +179,938 | 0.45% | 151,327,025 |
| 2024-11-11 | 2024-11-07 | 12.673 | 12,031,036 | -25,572 | 0.44% | 152,474,710 |
| 2024-11-08 | 2024-11-06 | 12.653 | 12,056,608 | -21,119 | 0.44% | 152,557,025 |
| 2024-11-07 | 2024-11-05 | 13.215 | 12,077,727 | +19,449 | 0.44% | 159,605,677 |
| 2024-11-06 | 2024-11-04 | 13.275 | 12,058,278 | +26,604 | 0.44% | 160,074,072 |
| 2024-11-05 | 2024-11-01 | 13.456 | 12,031,674 | +1,496 | 0.44% | 161,892,335 |
| 2024-11-04 | 2024-10-31 | 13.736 | 12,030,178 | -168,432 | 0.44% | 165,249,569 |
| 2024-11-01 | 2024-10-30 | 13.997 | 12,198,610 | -44,854 | 0.45% | 170,743,225 |
| 2024-10-31 | 2024-10-29 | 13.857 | 12,243,464 | +67,299 | 0.45% | 169,652,423 |
| 2024-10-30 | 2024-10-28 | 13.656 | 12,176,165 | +1,899 | 0.45% | 166,278,213 |
| 2024-10-29 | 2024-10-25 | 14.057 | 12,174,266 | -25,366 | 0.45% | 171,134,873 |
| 2024-10-28 | 2024-10-24 | 14.278 | 12,199,632 | +19,992 | 0.45% | 174,182,466 |
| 2024-10-25 | 2024-10-23 | 14.619 | 12,179,640 | -20,894 | 0.45% | 178,049,063 |
| 2024-10-24 | 2024-10-22 | 14.137 | 12,200,534 | +32,414 | 0.45% | 172,482,750 |
| 2024-10-23 | 2024-10-21 | 14.298 | 12,168,120 | -741,129 | 0.45% | 173,976,555 |
| 2024-10-22 | 2024-10-18 | 14.137 | 12,909,249 | +586,946 | 0.47% | 182,502,075 |
| 2024-10-21 | 2024-10-17 | 13.596 | 12,322,303 | +8,877 | 0.45% | 167,532,585 |
| 2024-10-18 | 2024-10-16 | 13.556 | 12,313,426 | -66,626 | 0.45% | 166,918,054 |
| 2024-10-16 | 2024-10-14 | 13.516 | 12,380,052 | +2,863 | 0.45% | 167,324,709 |
| 2024-10-15 | 2024-10-10 | 13.135 | 12,377,189 | -1,496 | 0.45% | 162,570,235 |
| 2024-10-14 | 2024-10-09 | 13.255 | 12,378,685 | -138,127 | 0.45% | 164,079,258 |
| 2024-10-10 | 2024-10-08 | 13.636 | 12,516,812 | +43,572 | 0.46% | 170,679,104 |
| 2024-10-09 | 2024-10-07 | 14.418 | 12,473,240 | +9,971 | 0.46% | 179,839,829 |
| 2024-10-08 | 2024-10-04 | 14.278 | 12,463,269 | +58,844 | 0.46% | 177,946,592 |
| 2024-10-07 | 2024-10-03 | 14.077 | 12,404,425 | -1,139,669 | 0.45% | 174,618,986 |
| 2024-10-04 | 2024-10-02 | 14.298 | 13,544,094 | +1,273,131 | 0.50% | 193,649,866 |
| 2024-10-03 | 2024-09-30 | 13.816 | 12,270,963 | -1,811,658 | 0.45% | 169,541,328 |
| 2024-10-02 | 2024-09-27 | 13.596 | 14,082,621 | -2,736,919 | 0.52% | 191,465,662 |
| 2024-09-30 | 2024-09-26 | 13.756 | 16,819,540 | -1,723,938 | 0.62% | 231,374,739 |
| 2024-09-27 | 2024-09-25 | 13.837 | 18,543,478 | +49,726 | 0.68% | 256,577,161 |
| 2024-09-26 | 2024-09-24 | 13.816 | 18,493,752 | -118,921 | 0.68% | 255,518,273 |
| 2024-09-25 | 2024-09-23 | 13.917 | 18,612,673 | -97,570 | 0.68% | 259,027,533 |
| 2024-09-24 | 2024-09-20 | 13.395 | 18,710,243 | +78,293 | 0.68% | 250,630,316 |
| 2024-09-23 | 2024-09-19 | 12.934 | 18,631,950 | +225,210 | 0.68% | 240,988,177 |
| 2024-09-20 | 2024-09-17 | 13.335 | 18,406,740 | +815,343 | 0.67% | 245,457,460 |
| 2024-09-19 | 2024-09-16 | 12.994 | 17,591,397 | -494,691 | 0.64% | 228,587,800 |
| 2024-09-17 | 2024-09-13 | 12.573 | 18,086,088 | -856,733 | 0.66% | 227,399,703 |
| 2024-09-16 | 2024-09-12 | 12.132 | 18,942,821 | +1,134,996 | 0.69% | 229,814,667 |
| 2024-09-13 | 2024-09-11 | 12.373 | 17,807,825 | -63,332 | 0.65% | 220,330,061 |
| 2024-09-12 | 2024-09-10 | 11.811 | 17,871,157 | -130,419 | 0.65% | 211,079,315 |
| 2024-09-11 | 2024-09-09 | 11.811 | 18,001,576 | +199,784 | 0.66% | 212,619,717 |
| 2024-09-10 | 2024-09-05 | 11.972 | 17,801,792 | -12,965 | 0.65% | 213,115,857 |
| 2024-09-09 | 2024-09-04 | 11.931 | 17,814,757 | -144,618 | 0.65% | 212,556,593 |
| 2024-09-05 | 2024-09-03 | 12.272 | 17,959,375 | +271,032 | 0.66% | 220,404,447 |
| 2024-09-04 | 2024-09-02 | 12.473 | 17,688,343 | +29,673 | 0.65% | 220,625,267 |
| 2024-09-03 | 2024-08-30 | 12.854 | 17,658,670 | -7,481 | 0.65% | 226,983,209 |
| 2024-09-02 | 2024-08-29 | 13.215 | 17,666,151 | -31,016 | 0.65% | 233,456,013 |
| 2024-08-30 | 2024-08-28 | 13.275 | 17,697,167 | +32,913 | 0.65% | 234,930,526 |
| 2024-08-29 | 2024-08-27 | 13.556 | 17,664,254 | -58,345 | 0.65% | 239,452,684 |
| 2024-08-28 | 2024-08-26 | 14.097 | 17,722,599 | -89,137 | 0.65% | 249,839,124 |
| 2024-08-27 | 2024-08-23 | 13.716 | 17,811,736 | +126,166 | 0.65% | 244,309,336 |
| 2024-08-26 | 2024-08-22 | 14.197 | 17,685,570 | +81,285 | 0.65% | 251,090,355 |
| 2024-08-23 | 2024-08-21 | 14.238 | 17,604,285 | +368,026 | 0.64% | 250,642,349 |
| 2024-08-22 | 2024-08-20 | 13.857 | 17,236,259 | +1 | 0.63% | 238,835,440 |
| 2024-08-21 | 2024-08-19 | 13.756 | 17,236,258 | -39,944 | 0.63% | 237,107,239 |
| 2024-08-20 | 2024-08-16 | 13.095 | 17,276,202 | -298,709 | 0.63% | 226,224,255 |
| 2024-08-19 | 2024-08-15 | 13.255 | 17,574,911 | +299,208 | 0.64% | 232,955,145 |
| 2024-08-16 | 2024-08-14 | 13.195 | 17,275,703 | -163,567 | 0.63% | 227,949,862 |
| 2024-08-15 | 2024-08-13 | 13.295 | 17,439,270 | -56,132 | 0.64% | 231,856,642 |
| 2024-08-14 | 2024-08-12 | 13.155 | 17,495,402 | +112,963 | 0.64% | 230,147,084 |
| 2024-08-13 | 2024-08-09 | 13.054 | 17,382,439 | +328,630 | 0.64% | 226,918,244 |
| 2024-08-12 | 2024-08-08 | 12.714 | 17,053,809 | +63,332 | 0.62% | 216,814,520 |
| 2024-08-09 | 2024-08-07 | 13.315 | 16,990,477 | +50,866 | 0.62% | 226,230,608 |
| 2024-08-08 | 2024-08-06 | 13.095 | 16,939,611 | -12,572 | 0.62% | 221,816,744 |
| 2024-08-07 | 2024-08-05 | 13.596 | 16,952,183 | +139,917 | 0.62% | 230,479,890 |
| 2024-08-06 | 2024-08-02 | 14.077 | 16,812,266 | -92,241 | 0.61% | 236,668,837 |
| 2024-08-05 | 2024-08-01 | 14.278 | 16,904,507 | -62,834 | 0.62% | 241,357,176 |
| 2024-08-02 | 2024-07-31 | 14.017 | 16,967,341 | +8,976 | 0.62% | 237,831,117 |
| 2024-08-01 | 2024-07-30 | 13.435 | 16,958,365 | +13,325 | 0.62% | 227,843,421 |
| 2024-07-31 | 2024-07-29 | 13.195 | 16,945,040 | -517,131 | 0.62% | 223,586,822 |
| 2024-07-30 | 2024-07-26 | 13.215 | 17,462,171 | -137,138 | 0.64% | 230,760,443 |
| 2024-07-29 | 2024-07-25 | 12.994 | 17,599,309 | +972,924 | 0.64% | 228,690,611 |
| 2024-07-26 | 2024-07-24 | 14.438 | 16,626,385 | -179,286 | 0.61% | 240,053,499 |
| 2024-07-25 | 2024-07-23 | 14.338 | 16,805,671 | +127,662 | 0.61% | 240,957,035 |
| 2024-07-24 | 2024-07-22 | 14.819 | 16,678,009 | -126,533 | 0.61% | 247,153,266 |
| 2024-07-23 | 2024-07-19 | 14.919 | 16,804,542 | -49,002 | 0.61% | 250,713,274 |
| 2024-07-22 | 2024-07-18 | 16.062 | 16,853,544 | +116,382 | 0.62% | 270,708,235 |
| 2024-07-19 | 2024-07-17 | 15.762 | 16,737,162 | -187,464 | 0.61% | 263,804,426 |
| 2024-07-18 | 2024-07-16 | 15.902 | 16,924,626 | +36,723 | 0.62% | 269,134,876 |
| 2024-07-17 | 2024-07-15 | 15.280 | 16,887,903 | +174,538 | 0.62% | 258,052,701 |
| 2024-07-16 | 2024-07-12 | 15.000 | 16,713,365 | +27,427 | 0.61% | 250,693,577 |
| 2024-07-15 | 2024-07-11 | 15.340 | 16,685,938 | +89,978 | 0.61% | 255,970,415 |
| 2024-07-12 | 2024-07-10 | 14.699 | 16,595,960 | +59,821 | 0.61% | 243,940,588 |
| 2024-07-11 | 2024-07-09 | 15.020 | 16,536,139 | -14,441 | 0.60% | 248,366,858 |
| 2024-07-10 | 2024-07-08 | 14.779 | 16,550,580 | +37,483 | 0.61% | 244,601,107 |
| 2024-07-09 | 2024-07-05 | 14.679 | 16,513,097 | -12,467 | 0.60% | 242,391,466 |
| 2024-07-08 | 2024-07-04 | 14.097 | 16,525,564 | -79,789 | 0.60% | 232,964,275 |
| 2024-07-05 | 2024-07-03 | 13.676 | 16,605,353 | +9,995 | 0.61% | 227,096,373 |
| 2024-07-04 | 2024-07-02 | 13.195 | 16,595,358 | -220,417 | 0.61% | 218,972,830 |
| 2024-07-03 | 2024-06-28 | 13.135 | 16,815,775 | +82,782 | 0.61% | 220,869,577 |
| 2024-07-02 | 2024-06-27 | 12.714 | 16,732,993 | -2,707,835 | 0.61% | 212,735,809 |
| 2024-06-28 | 2024-06-26 | 13.235 | 19,440,828 | -41,473 | 0.71% | 257,297,997 |
| 2024-06-27 | 2024-06-25 | 13.435 | 19,482,301 | +2,856,442 | 0.71% | 261,753,660 |
| 2024-06-26 | 2024-06-24 | 13.676 | 16,625,859 | +5,706 | 0.61% | 227,376,815 |
| 2024-06-25 | 2024-06-21 | 13.897 | 16,620,153 | -19,947 | 0.61% | 230,964,889 |
| 2024-06-24 | 2024-06-20 | 13.716 | 16,640,100 | +346,583 | 0.61% | 228,238,942 |
| 2024-06-21 | 2024-06-19 | 13.676 | 16,293,517 | +271,781 | 0.60% | 222,831,675 |
| 2024-06-20 | 2024-06-18 | 13.095 | 16,021,736 | -90,671 | 0.59% | 209,797,575 |
| 2024-06-19 | 2024-06-17 | 13.115 | 16,112,407 | -48,373 | 0.59% | 211,307,973 |
| 2024-06-18 | 2024-06-14 | 13.054 | 16,160,780 | +107,715 | 0.59% | 210,970,153 |
| 2024-06-17 | 2024-06-13 | 13.395 | 16,053,065 | +3,491 | 0.59% | 215,036,478 |
| 2024-06-14 | 2024-06-12 | 13.676 | 16,049,574 | -813,445 | 0.59% | 219,495,487 |
| 2024-06-13 | 2024-06-11 | 13.576 | 16,863,019 | +728,399 | 0.62% | 228,929,474 |
| 2024-06-12 | 2024-06-07 | 15.140 | 16,134,620 | +657,186 | 0.59% | 244,277,465 |
| 2024-06-11 | 2024-06-06 | 14.679 | 15,477,434 | -212,768 | 0.57% | 227,189,237 |
| 2024-06-07 | 2024-06-05 | 13.837 | 15,690,202 | -15,661 | 0.57% | 217,097,757 |
| 2024-06-06 | 2024-06-04 | 14.182 | 15,705,863 | -88,529 | 0.57% | 222,733,734 |
| 2024-06-05 | 2024-06-03 | 13.558 | 15,794,392 | -55,108 | 0.58% | 214,140,043 |
| 2024-06-04 | 2024-05-31 | 13.840 | 15,849,500 | +425,763 | 0.58% | 219,350,728 |
| 2024-06-03 | 2024-05-30 | 13.699 | 15,423,737 | +173,473 | 0.57% | 211,286,524 |
| 2024-05-31 | 2024-05-29 | 14.202 | 15,250,264 | +2,557 | 0.56% | 216,579,396 |
| 2024-05-30 | 2024-05-28 | 14.342 | 15,247,707 | +53,659 | 0.56% | 218,690,110 |
| 2024-05-29 | 2024-05-27 | 14.544 | 15,194,048 | -174,988 | 0.56% | 220,976,895 |
| 2024-05-28 | 2024-05-24 | 13.840 | 15,369,036 | -32,921 | 0.56% | 212,701,299 |
| 2024-05-27 | 2024-05-23 | 13.980 | 15,401,957 | -30,325 | 0.57% | 215,325,660 |
| 2024-05-24 | 2024-05-22 | 14.302 | 15,432,282 | +400,083 | 0.57% | 220,716,514 |
| 2024-05-23 | 2024-05-21 | 14.664 | 15,032,199 | -18,597 | 0.55% | 220,437,319 |
| 2024-05-22 | 2024-05-20 | 15.268 | 15,050,796 | -296,017 | 0.55% | 229,792,749 |
| 2024-05-21 | 2024-05-17 | 14.584 | 15,346,813 | +56,672 | 0.56% | 223,816,079 |
| 2024-05-20 | 2024-05-16 | 14.182 | 15,290,141 | +83,517 | 0.56% | 216,838,145 |
| 2024-05-17 | 2024-05-14 | 13.880 | 15,206,624 | +466,437 | 0.56% | 211,065,366 |
| 2024-05-16 | 2024-05-13 | 13.659 | 14,740,187 | +1,013,712 | 0.54% | 201,329,699 |
| 2024-05-14 | 2024-05-10 | 13.719 | 13,726,475 | -250,027 | 0.50% | 188,312,207 |
| 2024-05-13 | 2024-05-09 | 13.216 | 13,976,502 | -2,946,080 | 0.51% | 184,713,627 |
| 2024-05-10 | 2024-05-08 | 13.136 | 16,922,582 | +214,599 | 0.62% | 222,287,420 |
| 2024-05-09 | 2024-05-07 | 13.055 | 16,707,983 | -30,373 | 0.61% | 218,124,173 |
| 2024-05-08 | 2024-05-06 | 13.156 | 16,738,356 | -295,541 | 0.61% | 220,204,213 |
| 2024-05-07 | 2024-05-03 | 12.693 | 17,033,897 | +296,038 | 0.62% | 216,211,332 |
| 2024-05-06 | 2024-05-02 | 12.814 | 16,737,859 | +2,395 | 0.61% | 214,473,882 |
| 2024-05-03 | 2024-04-30 | 12.874 | 16,735,464 | -838,127 | 0.61% | 215,453,130 |
| 2024-05-02 | 2024-04-29 | 12.975 | 17,573,591 | +3,093,604 | 0.64% | 228,010,741 |
| 2024-04-30 | 2024-04-26 | 13.095 | 14,479,987 | -105,762 | 0.53% | 189,620,041 |
| 2024-04-29 | 2024-04-25 | 12.572 | 14,585,749 | -57,227 | 0.54% | 183,376,563 |
| 2024-04-26 | 2024-04-24 | 12.291 | 14,642,976 | +904,766 | 0.54% | 179,972,288 |
| 2024-04-25 | 2024-04-23 | 11.868 | 13,738,210 | -358,426 | 0.50% | 163,048,662 |
| 2024-04-24 | 2024-04-22 | 12.311 | 14,096,636 | +27,713 | 0.52% | 173,540,955 |
| 2024-04-23 | 2024-04-19 | 13.035 | 14,068,923 | -5,216,076 | 0.52% | 183,388,009 |
| 2024-04-22 | 2024-04-18 | 12.834 | 19,284,999 | +9,171,691 | 0.71% | 247,500,098 |
| 2024-04-19 | 2024-04-17 | 12.753 | 10,113,308 | -1,977,723 | 0.39% | 128,978,573 |
| 2024-04-18 | 2024-04-16 | 12.854 | 12,091,031 | -925,646 | 0.47% | 155,417,267 |
| 2024-04-17 | 2024-04-15 | 13.296 | 13,016,677 | -39,009 | 0.50% | 173,075,926 |
| 2024-04-16 | 2024-04-12 | 14.705 | 13,055,686 | -65,560 | 0.50% | 191,978,303 |
| 2024-04-15 | 2024-04-11 | 13.799 | 13,121,246 | +277,395 | 0.51% | 181,064,900 |
| 2024-04-12 | 2024-04-10 | 13.578 | 12,843,851 | +1,812,018 | 0.50% | 174,395,031 |
| 2024-04-11 | 2024-04-09 | 13.498 | 11,031,833 | +1,032,301 | 0.43% | 148,903,627 |
| 2024-04-10 | 2024-04-08 | 12.814 | 9,999,532 | -85,655 | 0.39% | 128,130,990 |
| 2024-04-09 | 2024-04-05 | 12.029 | 10,085,187 | +1,850,196 | 0.39% | 121,316,596 |
| 2024-04-08 | 2024-04-03 | 12.049 | 8,234,991 | +3,136,014 | 0.32% | 99,225,896 |
| 2024-04-05 | 2024-04-02 | 11.325 | 5,098,977 | +1,241,816 | 0.20% | 57,746,614 |
| 2024-04-03 | 2024-03-28 | 10.681 | 3,857,161 | +59,158 | 0.15% | 41,200,014 |
| 2024-04-02 | 2024-03-27 | 9.867 | 3,798,003 | -35,349 | 0.15% | 37,473,943 |
| 2024-03-28 | 2024-03-26 | 9.404 | 3,833,352 | -49,757 | 0.15% | 36,049,180 |
| 2024-03-27 | 2024-03-25 | 9.676 | 3,883,109 | +11,001 | 0.15% | 37,571,604 |
| 2024-03-26 | 2024-03-22 | 9.243 | 3,872,108 | +115,956 | 0.15% | 35,790,524 |
| 2024-03-25 | 2024-03-21 | 9.595 | 3,756,152 | +58,444 | 0.14% | 36,040,982 |
| 2024-03-22 | 2024-03-20 | 8.972 | 3,697,708 | +69,100 | 0.14% | 33,174,360 |
| 2024-03-21 | 2024-03-19 | 9.102 | 3,628,608 | +49,844 | 0.14% | 33,028,870 |
| 2024-03-20 | 2024-03-18 | 9.223 | 3,578,764 | +93,912 | 0.14% | 33,007,108 |
| 2024-03-19 | 2024-03-15 | 9.444 | 3,484,852 | -369,297 | 0.13% | 32,912,056 |
| 2024-03-18 | 2024-03-14 | 9.454 | 3,854,149 | -42,702 | 0.15% | 36,438,579 |
| 2024-03-15 | 2024-03-13 | 9.344 | 3,896,851 | +213,317 | 0.15% | 36,411,167 |
| 2024-03-14 | 2024-03-12 | 9.233 | 3,683,534 | +32,253 | 0.14% | 34,010,455 |
| 2024-03-13 | 2024-03-11 | 9.625 | 3,651,281 | +174,390 | 0.14% | 35,144,897 |
| 2024-03-12 | 2024-03-08 | 9.666 | 3,476,891 | +18,879 | 0.13% | 33,606,211 |
| 2024-03-11 | 2024-03-07 | 9.535 | 3,458,012 | -219,779 | 0.13% | 32,971,592 |
| 2024-03-08 | 2024-03-06 | 9.273 | 3,677,791 | -190,894 | 0.14% | 34,105,392 |
| 2024-03-07 | 2024-03-05 | 9.143 | 3,868,685 | +202,827 | 0.15% | 35,369,778 |
| 2024-03-06 | 2024-03-04 | 8.941 | 3,665,858 | -994 | 0.14% | 32,778,002 |
| 2024-03-05 | 2024-03-01 | 8.610 | 3,666,852 | +994 | 0.14% | 31,569,829 |
| 2024-03-04 | 2024-02-29 | 8.197 | 3,665,858 | -8,839 | 0.14% | 30,049,575 |
| 2024-03-01 | 2024-02-28 | 8.167 | 3,674,697 | +24,712 | 0.14% | 30,011,150 |
| 2024-02-29 | 2024-02-27 | 8.378 | 3,649,985 | +50,603 | 0.14% | 30,580,259 |
| 2024-02-28 | 2024-02-26 | 8.318 | 3,599,382 | -11,673 | 0.14% | 29,939,085 |
| 2024-02-27 | 2024-02-23 | 8.418 | 3,611,055 | -44,741 | 0.14% | 30,399,374 |
| 2024-02-26 | 2024-02-22 | 8.418 | 3,655,796 | +56,175 | 0.14% | 30,776,023 |
| 2024-02-23 | 2024-02-21 | 8.137 | 3,599,621 | -81,807 | 0.14% | 29,289,393 |
| 2024-02-22 | 2024-02-20 | 7.755 | 3,681,428 | +43,748 | 0.14% | 28,548,005 |
| 2024-02-21 | 2024-02-19 | 7.916 | 3,637,680 | +113,864 | 0.14% | 28,794,153 |
| 2024-02-20 | 2024-02-16 | 7.936 | 3,523,816 | -100 | 0.14% | 27,963,743 |
| 2024-02-19 | 2024-02-15 | 7.443 | 3,523,916 | +46,233 | 0.14% | 26,227,829 |
| 2024-02-16 | 2024-02-14 | 7.443 | 3,477,683 | -100,342 | 0.13% | 25,883,726 |
| 2024-02-15 | 2024-02-09 | 7.543 | 3,578,025 | -92,142 | 0.14% | 26,990,424 |
| 2024-02-14 | 2024-02-07 | 7.714 | 3,670,167 | +35,205 | 0.14% | 28,313,025 |
| 2024-02-08 | 2024-02-06 | 7.865 | 3,634,962 | +109,959 | 0.14% | 28,589,839 |
| 2024-02-05 | 2024-02-01 | 7.393 | 3,525,003 | -5,370 | 0.14% | 26,058,650 |
| 2024-02-02 | 2024-01-31 | 7.342 | 3,530,373 | +30,195 | 0.14% | 25,920,808 |
| 2024-02-01 | 2024-01-30 | 7.453 | 3,500,178 | -18,411 | 0.13% | 26,086,356 |
| 2024-01-31 | 2024-01-29 | 7.574 | 3,518,589 | +67,609 | 0.14% | 26,648,244 |
| 2024-01-30 | 2024-01-26 | 7.855 | 3,450,980 | +179 | 0.13% | 27,108,067 |
| 2024-01-29 | 2024-01-25 | 8.087 | 3,450,801 | -65,570 | 0.13% | 27,904,937 |
| 2024-01-26 | 2024-01-24 | 7.875 | 3,516,371 | -187,416 | 0.14% | 27,692,460 |
| 2024-01-25 | 2024-01-23 | 7.684 | 3,703,787 | -141,134 | 0.14% | 28,460,626 |
| 2024-01-24 | 2024-01-22 | 7.624 | 3,844,921 | +89,980 | 0.15% | 29,313,097 |
| 2024-01-23 | 2024-01-19 | 7.905 | 3,754,941 | +95,111 | 0.14% | 29,684,569 |
| 2024-01-22 | 2024-01-18 | 7.996 | 3,659,830 | -9,345 | 0.14% | 29,263,962 |
| 2024-01-19 | 2024-01-17 | 7.684 | 3,669,175 | -13,423 | 0.14% | 28,194,660 |
| 2024-01-17 | 2024-01-15 | 8.640 | 3,682,598 | -30,049 | 0.14% | 31,816,511 |
| 2024-01-11 | 2024-01-09 | 8.871 | 3,712,647 | -219 | 0.14% | 32,934,974 |
| 2024-01-10 | 2024-01-08 | 8.941 | 3,712,866 | -181,947 | 0.14% | 33,198,321 |
| 2024-01-08 | 2024-01-04 | 9.042 | 3,894,813 | +142,476 | 0.15% | 35,216,921 |
| 2024-01-05 | 2024-01-03 | 9.293 | 3,752,337 | -3,977 | 0.14% | 34,872,163 |
| 2024-01-04 | 2024-01-02 | 9.746 | 3,756,314 | +3,977 | 0.14% | 36,609,243 |
| 2024-01-03 | 2023-12-29 | 9.766 | 3,752,337 | -83,889 | 0.14% | 36,645,964 |
| 2024-01-02 | 2023-12-28 | 9.766 | 3,836,226 | +69,596 | 0.15% | 37,465,238 |
| 2023-12-29 | 2023-12-27 | 9.666 | 3,766,630 | -167,080 | 0.15% | 36,406,710 |
| 2023-12-27 | 2023-12-21 | 9.334 | 3,933,710 | +28,833 | 0.15% | 36,716,003 |
| 2023-12-22 | 2023-12-20 | 9.424 | 3,904,877 | +91,471 | 0.15% | 36,800,357 |
| 2023-12-21 | 2023-12-19 | 9.092 | 3,813,406 | +60,550 | 0.15% | 34,672,612 |
| 2023-12-19 | 2023-12-15 | 9.273 | 3,752,856 | -208,840 | 0.14% | 34,801,495 |
| 2023-12-18 | 2023-12-14 | 9.153 | 3,961,696 | +106,432 | 0.15% | 36,259,985 |
| 2023-12-15 | 2023-12-13 | 8.740 | 3,855,264 | -179,959 | 0.15% | 33,696,049 |
| 2023-12-14 | 2023-12-12 | 9.374 | 4,035,223 | -129,155 | 0.16% | 37,825,836 |
| 2023-12-13 | 2023-12-11 | 9.374 | 4,164,378 | +187,328 | 0.16% | 39,036,524 |
| 2023-12-12 | 2023-12-08 | 9.535 | 3,977,050 | +200,829 | 0.15% | 37,920,536 |
| 2023-12-11 | 2023-12-07 | 10.279 | 3,776,221 | +28,833 | 0.15% | 38,816,232 |
| 2023-12-07 | 2023-12-05 | 10.158 | 3,747,388 | -59,996 | 0.14% | 38,067,567 |
| 2023-12-06 | 2023-12-04 | 10.460 | 3,807,384 | +59,996 | 0.15% | 39,825,854 |
| 2023-12-04 | 2023-11-30 | 10.179 | 3,747,388 | -123,287 | 0.14% | 38,142,948 |
| 2023-12-01 | 2023-11-29 | 10.380 | 3,870,675 | +107,379 | 0.15% | 40,176,443 |
| 2023-11-30 | 2023-11-28 | 9.857 | 3,763,296 | -151,623 | 0.15% | 37,093,647 |
| 2023-11-29 | 2023-11-27 | 9.877 | 3,914,919 | +162,570 | 0.15% | 38,666,899 |
| 2023-11-28 | 2023-11-24 | 9.585 | 3,752,349 | +47,106 | 0.14% | 35,966,751 |
| 2023-11-27 | 2023-11-23 | 9.736 | 3,705,243 | +51,811 | 0.14% | 36,074,235 |
| 2023-11-24 | 2023-11-22 | 9.937 | 3,653,432 | -147,148 | 0.14% | 36,304,717 |
| 2023-11-23 | 2023-11-21 | 9.645 | 3,800,580 | +151,125 | 0.15% | 36,658,405 |
| 2023-11-22 | 2023-11-20 | 9.545 | 3,649,455 | +94,653 | 0.14% | 34,833,676 |
| 2023-11-21 | 2023-11-17 | 9.515 | 3,554,802 | -316 | 0.14% | 33,822,962 |
| 2023-11-20 | 2023-11-16 | 9.374 | 3,555,118 | -109,050 | 0.14% | 33,325,373 |
| 2023-11-17 | 2023-11-15 | 9.625 | 3,664,168 | -44,742 | 0.14% | 35,268,939 |
| 2023-11-16 | 2023-11-14 | 9.203 | 3,708,910 | +51,701 | 0.14% | 34,132,843 |
| 2023-11-15 | 2023-11-13 | 9.293 | 3,657,209 | -6,462 | 0.14% | 33,988,096 |
| 2023-11-14 | 2023-11-10 | 9.223 | 3,663,671 | -14,418 | 0.14% | 33,790,209 |
| 2023-11-13 | 2023-11-09 | 9.324 | 3,678,089 | +110,859 | 0.14% | 34,293,124 |
| 2023-11-08 | 2023-11-06 | 9.816 | 3,567,230 | -994 | 0.14% | 35,017,570 |
| 2023-11-07 | 2023-11-03 | 9.756 | 3,568,224 | -51,701 | 0.14% | 34,811,996 |
| 2023-11-06 | 2023-11-02 | 9.917 | 3,619,925 | +53,689 | 0.14% | 35,898,935 |
| 2023-11-02 | 2023-10-31 | 9.837 | 3,566,236 | -385,768 | 0.14% | 35,079,550 |
| 2023-11-01 | 2023-10-30 | 10.601 | 3,952,004 | +127,263 | 0.15% | 41,895,084 |
| 2023-10-31 | 2023-10-27 | 10.782 | 3,824,741 | +297,969 | 0.15% | 41,238,409 |
| 2023-10-30 | 2023-10-26 | 10.903 | 3,526,772 | +26,256 | 0.14% | 38,451,364 |
| 2023-10-27 | 2023-10-25 | 10.842 | 3,500,516 | -209,358 | 0.13% | 37,953,856 |
| 2023-10-26 | 2023-10-24 | 11.164 | 3,709,874 | -107,620 | 0.14% | 41,417,818 |
| 2023-10-25 | 2023-10-20 | 11.003 | 3,817,494 | +300,263 | 0.15% | 42,004,978 |
| 2023-10-24 | 2023-10-19 | 10.802 | 3,517,231 | +61,146 | 0.14% | 37,993,583 |
| 2023-10-20 | 2023-10-18 | 10.842 | 3,456,085 | +459 | 0.13% | 37,472,119 |
| 2023-10-17 | 2023-10-13 | 10.963 | 3,455,626 | -6,363 | 0.13% | 37,884,217 |
| 2023-10-16 | 2023-10-12 | 11.104 | 3,461,989 | -252,042 | 0.13% | 38,441,457 |
| 2023-10-13 | 2023-10-11 | 11.003 | 3,714,031 | -21,179 | 0.14% | 40,866,545 |
| 2023-10-12 | 2023-10-10 | 10.822 | 3,735,210 | +284,355 | 0.14% | 40,423,357 |
| 2023-10-10 | 2023-10-06 | 10.360 | 3,450,855 | -15,411 | 0.13% | 35,749,421 |
| 2023-10-09 | 2023-10-05 | 10.239 | 3,466,266 | -207,135 | 0.13% | 35,490,715 |
| 2023-10-06 | 2023-10-04 | 10.380 | 3,673,401 | +229,008 | 0.14% | 38,128,798 |
| 2023-10-05 | 2023-10-03 | 10.500 | 3,444,393 | +7,954 | 0.13% | 36,167,482 |
| 2023-10-04 | 2023-09-29 | 10.983 | 3,436,439 | -204,650 | 0.13% | 37,742,995 |
| 2023-10-03 | 2023-09-28 | 10.802 | 3,641,089 | +178,064 | 0.14% | 39,331,513 |
| 2023-09-29 | 2023-09-27 | 11.365 | 3,463,025 | -50,266 | 0.13% | 39,358,555 |
| 2023-09-28 | 2023-09-26 | 11.365 | 3,513,291 | +169 | 0.14% | 39,929,847 |
| 2023-09-27 | 2023-09-25 | 11.426 | 3,513,122 | +66 | 0.14% | 40,139,933 |
| 2023-09-26 | 2023-09-22 | 11.506 | 3,513,056 | -67,477 | 0.14% | 40,421,849 |
| 2023-09-25 | 2023-09-21 | 11.546 | 3,580,533 | +57,501 | 0.14% | 41,342,301 |
| 2023-09-22 | 2023-09-20 | 11.989 | 3,523,032 | -56 | 0.14% | 42,237,473 |
| 2023-09-21 | 2023-09-19 | 12.069 | 3,523,088 | -562,744 | 0.14% | 42,521,622 |
| 2023-09-20 | 2023-09-18 | 12.110 | 4,085,832 | -160,169 | 0.16% | 49,477,993 |
| 2023-09-19 | 2023-09-15 | 12.150 | 4,246,001 | +693,688 | 0.16% | 51,588,406 |
| 2023-09-18 | 2023-09-14 | 11.727 | 3,552,313 | -17,100 | 0.14% | 41,659,577 |
| 2023-09-13 | 2023-09-11 | 11.587 | 3,569,413 | -621,136 | 0.14% | 41,357,508 |
| 2023-09-12 | 2023-09-07 | 10.943 | 4,190,549 | +571,195 | 0.16% | 45,856,922 |
| 2023-09-11 | 2023-09-06 | 11.164 | 3,619,354 | +6,960 | 0.14% | 40,407,234 |
| 2023-09-07 | 2023-09-05 | 11.285 | 3,612,394 | +38,776 | 0.14% | 40,765,526 |
| 2023-09-06 | 2023-09-04 | 11.607 | 3,573,618 | -561,253 | 0.14% | 41,478,115 |
| 2023-09-05 | 2023-08-31 | 11.144 | 4,134,871 | -367,009 | 0.16% | 46,079,399 |
| 2023-09-04 | 2023-08-30 | 10.842 | 4,501,880 | +339,834 | 0.17% | 48,811,006 |
| 2023-08-31 | 2023-08-29 | 10.440 | 4,162,046 | +171 | 0.16% | 43,451,954 |
| 2023-08-30 | 2023-08-28 | 10.259 | 4,161,875 | +66,822 | 0.16% | 42,696,697 |
| 2023-08-29 | 2023-08-25 | 10.561 | 4,095,053 | +467 | 0.16% | 43,246,793 |
| 2023-08-28 | 2023-08-24 | 10.601 | 4,094,586 | -17,502 | 0.16% | 43,406,592 |
| 2023-08-25 | 2023-08-23 | 10.038 | 4,112,088 | -468 | 0.16% | 41,276,040 |
| 2023-08-23 | 2023-08-21 | 9.816 | 4,112,556 | +54,010 | 0.16% | 40,370,741 |
| 2023-08-22 | 2023-08-18 | 10.138 | 4,058,546 | -7,954 | 0.16% | 41,146,802 |
| 2023-08-18 | 2023-08-16 | 10.279 | 4,066,500 | -42,582 | 0.16% | 41,800,045 |
| 2023-08-17 | 2023-08-15 | 10.199 | 4,109,082 | +69,101 | 0.16% | 41,907,123 |
| 2023-08-15 | 2023-08-11 | 10.561 | 4,039,981 | +39 | 0.16% | 42,665,192 |
| 2023-08-10 | 2023-08-08 | 10.822 | 4,039,942 | +17,897 | 0.16% | 43,721,241 |
| 2023-08-09 | 2023-08-07 | 10.460 | 4,022,045 | -52,534 | 0.16% | 42,071,243 |
| 2023-08-08 | 2023-08-04 | 10.360 | 4,074,579 | +52,198 | 0.16% | 42,210,942 |
| 2023-08-03 | 2023-08-01 | 11.305 | 4,022,381 | +135 | 0.16% | 45,473,104 |
| 2023-08-02 | 2023-07-31 | 11.305 | 4,022,246 | -172,005 | 0.16% | 45,471,577 |
| 2023-08-01 | 2023-07-28 | 11.023 | 4,194,251 | +27,839 | 0.16% | 46,234,914 |
| 2023-07-31 | 2023-07-27 | 11.607 | 4,166,412 | -56,672 | 0.16% | 48,358,531 |
| 2023-07-28 | 2023-07-26 | 11.667 | 4,223,084 | +56,175 | 0.16% | 49,271,160 |
| 2023-07-26 | 2023-07-24 | 11.647 | 4,166,909 | -11,434 | 0.16% | 48,531,940 |
| 2023-07-25 | 2023-07-21 | 11.546 | 4,178,343 | +11,434 | 0.16% | 48,244,861 |
| 2023-07-24 | 2023-07-20 | 11.727 | 4,166,909 | -11,867 | 0.16% | 48,867,222 |
| 2023-07-21 | 2023-07-19 | 11.788 | 4,178,776 | +205,245 | 0.16% | 49,258,568 |
| 2023-07-20 | 2023-07-18 | 11.627 | 3,973,531 | +41,262 | 0.15% | 46,199,739 |
| 2023-07-19 | 2023-07-14 | 11.406 | 3,932,269 | -73,575 | 0.15% | 44,849,887 |
| 2023-07-18 | 2023-07-13 | 11.426 | 4,005,844 | +63,513 | 0.15% | 45,769,634 |
| 2023-07-14 | 2023-07-12 | 10.903 | 3,942,331 | +384 | 0.15% | 42,982,082 |
| 2023-07-13 | 2023-07-11 | 10.923 | 3,941,947 | -72,894 | 0.15% | 43,057,190 |
| 2023-07-12 | 2023-07-10 | 10.299 | 4,014,841 | -12,428 | 0.15% | 41,349,798 |
| 2023-07-11 | 2023-07-07 | 10.138 | 4,027,269 | +24,856 | 0.16% | 40,829,706 |
| 2023-07-10 | 2023-07-06 | 10.199 | 4,002,413 | +54,684 | 0.15% | 40,819,242 |
| 2023-07-07 | 2023-07-05 | 10.199 | 3,947,729 | -63,980 | 0.15% | 40,261,539 |
| 2023-07-06 | 2023-07-04 | 10.339 | 4,011,709 | -54,684 | 0.15% | 41,478,937 |
| 2023-07-05 | 2023-07-03 | 10.239 | 4,066,393 | +70,095 | 0.16% | 41,635,349 |
| 2023-07-04 | 2023-06-30 | 9.837 | 3,996,298 | +37,807 | 0.15% | 39,309,887 |
| 2023-07-03 | 2023-06-29 | 9.937 | 3,958,491 | -6,450 | 0.15% | 39,336,135 |
| 2023-06-30 | 2023-06-28 | 10.118 | 3,964,941 | -41,759 | 0.15% | 40,118,048 |
| 2023-06-29 | 2023-06-27 | 10.500 | 4,006,700 | +47,702 | 0.15% | 42,071,927 |
| 2023-06-28 | 2023-06-26 | 10.460 | 3,958,998 | -59,108 | 0.15% | 41,411,761 |
| 2023-06-27 | 2023-06-23 | 10.400 | 4,018,106 | +64,123 | 0.15% | 41,787,560 |
| 2023-06-26 | 2023-06-21 | 10.541 | 3,953,983 | +12,428 | 0.15% | 41,677,452 |
| 2023-06-23 | 2023-06-20 | 10.983 | 3,941,555 | -119,807 | 0.15% | 43,290,770 |
| 2023-06-21 | 2023-06-19 | 11.023 | 4,061,362 | +34,302 | 0.16% | 44,770,025 |
| 2023-06-20 | 2023-06-16 | 10.983 | 4,027,060 | +119,829 | 0.16% | 44,229,886 |
| 2023-06-19 | 2023-06-15 | 10.460 | 3,907,231 | -19,551 | 0.15% | 40,870,270 |
| 2023-06-16 | 2023-06-14 | 11.023 | 3,926,782 | +69,259 | 0.15% | 43,286,495 |
| 2023-06-15 | 2023-06-13 | 11.124 | 3,857,523 | +9,943 | 0.15% | 42,911,009 |
| 2023-06-14 | 2023-06-12 | 11.044 | 3,847,580 | -16,903 | 0.15% | 42,490,817 |
| 2023-06-13 | 2023-06-09 | 11.446 | 3,864,483 | +5,914 | 0.15% | 44,232,221 |
| 2023-06-12 | 2023-06-08 | 11.003 | 3,858,569 | -38,291 | 0.15% | 42,456,938 |
| 2023-06-09 | 2023-06-07 | 11.245 | 3,896,860 | +47,459 | 0.15% | 43,818,922 |
| 2023-06-08 | 2023-06-06 | 11.229 | 3,849,401 | +1,491 | 0.15% | 43,224,771 |
| 2023-06-07 | 2023-06-05 | 10.583 | 3,847,910 | +14,800 | 0.15% | 40,721,236 |
| 2023-06-06 | 2023-06-02 | 11.936 | 3,833,110 | +3,231 | 0.15% | 45,751,309 |
| 2023-06-05 | 2023-06-01 | 11.512 | 3,829,879 | +58,945 | 0.15% | 44,088,433 |
| 2023-06-02 | 2023-05-31 | 11.229 | 3,770,934 | -70,212 | 0.15% | 42,343,669 |
| 2023-06-01 | 2023-05-30 | 10.845 | 3,841,146 | +119,826 | 0.15% | 41,658,138 |
| 2023-05-30 | 2023-05-25 | 11.027 | 3,721,320 | -352,755 | 0.14% | 41,034,998 |
| 2023-05-29 | 2023-05-24 | 11.148 | 4,074,075 | +46,049 | 0.16% | 45,418,507 |
| 2023-05-25 | 2023-05-23 | 11.007 | 4,028,026 | +413,973 | 0.16% | 44,335,696 |
| 2023-05-24 | 2023-05-22 | 11.290 | 3,614,053 | +10,265 | 0.14% | 40,801,026 |
| 2023-05-23 | 2023-05-19 | 11.189 | 3,603,788 | +89,621 | 0.14% | 40,321,229 |
| 2023-05-22 | 2023-05-18 | 11.330 | 3,514,167 | +35,456 | 0.14% | 39,815,302 |
| 2023-05-19 | 2023-05-17 | 11.290 | 3,478,711 | -8,151 | 0.13% | 39,273,076 |
| 2023-05-18 | 2023-05-16 | 11.916 | 3,486,862 | -29,719 | 0.13% | 41,548,135 |
| 2023-05-17 | 2023-05-15 | 11.855 | 3,516,581 | +29,907 | 0.14% | 41,689,193 |
| 2023-05-16 | 2023-05-12 | 11.613 | 3,486,674 | -56,827 | 0.13% | 40,489,643 |
| 2023-05-12 | 2023-05-10 | 13.289 | 3,543,501 | +7,384 | 0.14% | 47,089,406 |
| 2023-05-11 | 2023-05-09 | 13.329 | 3,536,117 | +7,427 | 0.14% | 47,134,111 |
| 2023-05-10 | 2023-05-08 | 13.854 | 3,528,690 | -11,388 | 0.14% | 48,888,012 |
| 2023-05-09 | 2023-05-05 | 13.652 | 3,540,078 | +19,850 | 0.14% | 48,330,834 |
| 2023-05-08 | 2023-05-04 | 13.612 | 3,520,228 | -25,747 | 0.14% | 47,917,643 |
| 2023-05-05 | 2023-05-03 | 13.329 | 3,545,975 | -3,863,820 | 0.14% | 47,265,512 |
| 2023-05-04 | 2023-05-02 | 12.784 | 7,409,795 | -406,010 | 0.29% | 94,727,191 |
| 2023-05-03 | 2023-04-28 | 12.602 | 7,815,805 | -1,051,200 | 0.30% | 98,497,014 |
| 2023-05-02 | 2023-04-27 | 12.643 | 8,867,005 | -749,159 | 0.34% | 112,102,693 |
| 2023-04-28 | 2023-04-26 | 12.421 | 9,616,164 | -706,081 | 0.37% | 119,437,784 |
| 2023-04-27 | 2023-04-25 | 12.663 | 10,322,245 | -1,319,075 | 0.40% | 130,709,292 |
| 2023-04-26 | 2023-04-24 | 12.663 | 11,641,320 | +178,253 | 0.45% | 147,412,573 |
| 2023-04-25 | 2023-04-21 | 12.966 | 11,463,067 | +39,612 | 0.44% | 148,627,994 |
| 2023-04-24 | 2023-04-20 | 13.410 | 11,423,455 | -56,942 | 0.44% | 153,189,964 |
| 2023-04-21 | 2023-04-19 | 13.471 | 11,480,397 | -94,136 | 0.44% | 154,649,136 |
| 2023-04-20 | 2023-04-18 | 13.551 | 11,574,533 | +101,010 | 0.45% | 156,852,251 |
| 2023-04-19 | 2023-04-17 | 13.572 | 11,473,523 | +9,808 | 0.44% | 155,715,133 |
| 2023-04-18 | 2023-04-14 | 14.077 | 11,463,715 | -42,883 | 0.44% | 161,370,044 |
| 2023-04-17 | 2023-04-13 | 13.854 | 11,506,598 | +58,427 | 0.45% | 159,417,434 |
| 2023-04-14 | 2023-04-12 | 13.693 | 11,448,171 | +37,136 | 0.44% | 156,758,305 |
| 2023-04-13 | 2023-04-11 | 13.087 | 11,411,035 | -6,340 | 0.44% | 149,336,099 |
| 2023-04-12 | 2023-04-06 | 12.946 | 11,417,375 | -10,398 | 0.44% | 147,804,975 |
| 2023-04-11 | 2023-04-04 | 12.441 | 11,427,773 | -57,501 | 0.44% | 142,169,709 |
| 2023-04-06 | 2023-04-03 | 11.633 | 11,485,274 | +15,854 | 0.44% | 133,606,812 |
| 2023-04-04 | 2023-03-31 | 12.037 | 11,469,420 | +32,827 | 0.44% | 138,055,106 |
| 2023-04-03 | 2023-03-30 | 11.855 | 11,436,593 | -46,049 | 0.44% | 135,581,216 |
| 2023-03-31 | 2023-03-29 | 11.875 | 11,482,642 | -39,612 | 0.44% | 136,359,032 |
| 2023-03-30 | 2023-03-28 | 11.855 | 11,522,254 | -668 | 0.45% | 136,596,730 |
| 2023-03-29 | 2023-03-27 | 11.673 | 11,522,922 | +1,181,919 | 0.45% | 134,510,200 |
| 2023-03-28 | 2023-03-24 | 12.320 | 10,341,003 | +671,834 | 0.40% | 127,396,430 |
| 2023-03-27 | 2023-03-23 | 11.774 | 9,669,169 | +209,048 | 0.37% | 113,847,229 |
| 2023-03-24 | 2023-03-22 | 10.865 | 9,460,121 | +642,386 | 0.37% | 102,788,310 |
| 2023-03-23 | 2023-03-21 | 11.047 | 8,817,735 | +593,339 | 0.34% | 97,411,252 |
| 2023-03-22 | 2023-03-20 | 10.926 | 8,224,396 | -64,865 | 0.32% | 89,859,922 |
| 2023-03-21 | 2023-03-17 | 9.846 | 8,289,261 | -2,108,535 | 0.32% | 81,612,220 |
| 2023-03-20 | 2023-03-16 | 9.633 | 10,397,796 | +270,846 | 0.40% | 100,166,945 |
| 2023-03-17 | 2023-03-15 | 9.543 | 10,126,950 | +561,003 | 0.39% | 96,637,400 |
| 2023-03-16 | 2023-03-14 | 9.633 | 9,565,947 | +995,872 | 0.37% | 92,153,346 |
| 2023-03-15 | 2023-03-13 | 9.290 | 8,570,075 | +323,332 | 0.33% | 79,617,257 |
| 2023-03-14 | 2023-03-10 | 8.513 | 8,246,743 | +504,060 | 0.32% | 70,201,242 |
| 2023-03-13 | 2023-03-09 | 8.139 | 7,742,683 | +2,159,342 | 0.30% | 63,017,516 |
| 2023-03-10 | 2023-03-08 | 8.391 | 5,583,341 | -2,496,732 | 0.22% | 46,852,195 |
| 2023-03-09 | 2023-03-07 | 8.785 | 8,080,073 | -864,033 | 0.31% | 70,985,443 |
| 2023-03-08 | 2023-03-06 | 8.866 | 8,944,106 | +777,680 | 0.35% | 79,298,727 |
| 2023-03-07 | 2023-03-03 | 8.765 | 8,166,426 | +741,236 | 0.32% | 71,579,147 |
| 2023-03-06 | 2023-03-02 | 8.674 | 7,425,190 | -207,962 | 0.29% | 64,407,360 |
| 2023-03-03 | 2023-03-01 | 8.543 | 7,633,152 | +386,216 | 0.30% | 65,209,225 |
| 2023-03-02 | 2023-02-28 | 8.311 | 7,246,936 | +372,469 | 0.28% | 60,226,694 |
| 2023-03-01 | 2023-02-27 | 8.280 | 6,874,467 | +530,304 | 0.27% | 56,922,982 |
| 2023-02-28 | 2023-02-24 | 8.472 | 6,344,163 | +291,642 | 0.25% | 53,749,083 |
| 2023-02-27 | 2023-02-23 | 8.543 | 6,052,521 | -85,660 | 0.23% | 51,706,058 |
| 2023-02-24 | 2023-02-22 | 8.654 | 6,138,181 | -65,855 | 0.24% | 53,119,659 |
| 2023-02-23 | 2023-02-21 | 8.775 | 6,204,036 | +520,228 | 0.24% | 54,441,345 |
| 2023-02-22 | 2023-02-20 | 8.664 | 5,683,808 | -181,224 | 0.22% | 49,244,921 |
| 2023-02-21 | 2023-02-17 | 8.240 | 5,865,032 | +223,807 | 0.23% | 48,327,609 |
| 2023-02-20 | 2023-02-16 | 8.311 | 5,641,225 | +154,981 | 0.22% | 46,882,204 |
| 2023-02-17 | 2023-02-15 | 8.260 | 5,486,244 | +80,249 | 0.21% | 45,317,212 |
| 2023-02-16 | 2023-02-14 | 8.492 | 5,405,995 | +44,068 | 0.21% | 45,909,905 |
| 2023-02-15 | 2023-02-13 | 8.422 | 5,361,927 | +3,466 | 0.21% | 45,156,649 |
| 2023-02-14 | 2023-02-10 | 8.452 | 5,358,461 | +144,089 | 0.21% | 45,289,789 |
| 2023-02-13 | 2023-02-09 | 8.725 | 5,214,372 | +110,418 | 0.20% | 45,493,622 |
| 2023-02-10 | 2023-02-08 | 8.674 | 5,103,954 | +41,592 | 0.20% | 44,272,564 |
| 2023-02-09 | 2023-02-07 | 8.755 | 5,062,362 | -186,176 | 0.20% | 44,320,746 |
| 2023-02-08 | 2023-02-06 | 8.886 | 5,248,538 | -137,167 | 0.20% | 46,639,703 |
| 2023-02-07 | 2023-02-03 | 9.310 | 5,385,705 | -1,034,902 | 0.21% | 50,142,761 |
| 2023-02-06 | 2023-02-02 | 9.765 | 6,420,607 | -10,134,694 | 0.25% | 62,695,638 |
| 2023-02-03 | 2023-02-01 | 9.331 | 16,555,301 | -317,634 | 0.64% | 154,469,882 |
| 2023-02-02 | 2023-01-31 | 9.078 | 16,872,935 | +11,512,153 | 0.65% | 153,174,012 |
| 2023-02-01 | 2023-01-30 | 9.108 | 5,360,782 | +27,233 | 0.21% | 48,828,057 |
| 2023-01-31 | 2023-01-27 | 9.563 | 5,333,549 | +8,480 | 0.21% | 51,003,623 |
| 2023-01-30 | 2023-01-26 | 9.522 | 5,325,069 | +24,758 | 0.21% | 50,707,441 |
| 2023-01-27 | 2023-01-20 | 9.351 | 5,300,311 | -65,855 | 0.21% | 49,561,804 |
| 2023-01-26 | 2023-01-19 | 9.149 | 5,366,166 | +65,857 | 0.21% | 49,093,847 |
| 2023-01-20 | 2023-01-18 | 9.189 | 5,300,309 | +36,641 | 0.21% | 48,705,426 |
| 2023-01-19 | 2023-01-17 | 9.290 | 5,263,668 | +16,237 | 0.20% | 48,900,250 |
| 2023-01-18 | 2023-01-16 | 9.381 | 5,247,431 | -58,859 | 0.20% | 49,226,302 |
| 2023-01-17 | 2023-01-13 | 9.532 | 5,306,290 | +78,729 | 0.21% | 50,582,203 |
| 2023-01-16 | 2023-01-12 | 9.482 | 5,227,561 | -1,260 | 0.20% | 49,567,780 |
| 2023-01-13 | 2023-01-11 | 9.452 | 5,228,821 | -27,233 | 0.20% | 49,421,325 |
| 2023-01-12 | 2023-01-10 | 9.512 | 5,256,054 | -1,485 | 0.20% | 49,997,177 |
| 2023-01-11 | 2023-01-09 | 9.755 | 5,257,539 | -44,068 | 0.20% | 51,285,476 |
| 2023-01-10 | 2023-01-06 | 9.078 | 5,301,607 | +46,049 | 0.21% | 48,128,462 |
| 2023-01-09 | 2023-01-05 | 9.391 | 5,255,558 | -57,981 | 0.20% | 49,355,612 |
| 2023-01-06 | 2023-01-04 | 9.522 | 5,313,539 | +124,778 | 0.21% | 50,597,648 |
| 2023-01-05 | 2023-01-03 | 9.240 | 5,188,761 | -657,478 | 0.20% | 47,942,373 |
| 2023-01-04 | 2022-12-30 | 8.765 | 5,846,239 | -26,243 | 0.23% | 51,242,588 |
| 2023-01-03 | 2022-12-29 | 8.614 | 5,872,482 | -28,719 | 0.23% | 50,583,105 |
| 2022-12-30 | 2022-12-28 | 8.715 | 5,901,201 | +49,020 | 0.23% | 51,426,381 |
| 2022-12-29 | 2022-12-23 | 8.442 | 5,852,181 | +4,952 | 0.23% | 49,403,622 |
| 2022-12-28 | 2022-12-22 | 8.543 | 5,847,229 | +6,437 | 0.23% | 49,952,270 |
| 2022-12-23 | 2022-12-21 | 8.694 | 5,840,792 | +495 | 0.23% | 50,781,983 |
| 2022-12-22 | 2022-12-20 | 8.321 | 5,840,297 | +22,281 | 0.23% | 48,595,595 |
| 2022-12-21 | 2022-12-19 | 8.573 | 5,818,016 | +34,466 | 0.23% | 49,878,957 |
| 2022-12-20 | 2022-12-16 | 8.452 | 5,783,550 | -2,278 | 0.22% | 48,882,647 |
| 2022-12-19 | 2022-12-15 | 8.725 | 5,785,828 | +614 | 0.22% | 50,479,381 |
| 2022-12-16 | 2022-12-14 | 8.866 | 5,785,214 | -15,350 | 0.22% | 51,291,891 |
| 2022-12-15 | 2022-12-13 | 8.614 | 5,800,564 | -11,388 | 0.22% | 49,963,634 |
| 2022-12-14 | 2022-12-12 | 8.573 | 5,811,952 | -188,652 | 0.22% | 49,826,969 |
| 2022-12-13 | 2022-12-09 | 8.775 | 6,000,604 | +231,235 | 0.23% | 52,656,199 |
| 2022-12-12 | 2022-12-08 | 8.533 | 5,769,369 | +8,417 | 0.22% | 49,228,861 |
| 2022-12-09 | 2022-12-07 | 8.432 | 5,760,952 | -10,893 | 0.22% | 48,575,300 |
| 2022-12-08 | 2022-12-06 | 8.775 | 5,771,845 | +496 | 0.22% | 50,648,805 |
| 2022-12-07 | 2022-12-05 | 8.472 | 5,771,349 | -51,000 | 0.22% | 48,896,082 |
| 2022-12-06 | 2022-12-02 | 8.876 | 5,822,349 | -90,120 | 0.23% | 51,679,925 |
| 2022-12-05 | 2022-12-01 | 8.977 | 5,912,469 | -81,256 | 0.23% | 53,076,882 |
| 2022-12-02 | 2022-11-30 | 8.735 | 5,993,725 | +238,025 | 0.23% | 52,353,737 |
| 2022-12-01 | 2022-11-29 | 8.573 | 5,755,700 | +2,971 | 0.22% | 49,344,710 |
| 2022-11-30 | 2022-11-28 | 8.745 | 5,752,729 | -144,037 | 0.22% | 50,306,786 |
| 2022-11-29 | 2022-11-25 | 8.755 | 5,896,766 | -43,573 | 0.23% | 51,625,914 |
| 2022-11-28 | 2022-11-24 | 8.573 | 5,940,339 | +118,836 | 0.23% | 50,927,655 |
| 2022-11-25 | 2022-11-23 | 8.351 | 5,821,503 | -156,508 | 0.23% | 48,615,572 |
| 2022-11-24 | 2022-11-22 | 8.250 | 5,978,011 | -225,780 | 0.23% | 49,318,917 |
| 2022-11-23 | 2022-11-21 | 8.371 | 6,203,791 | +87,354 | 0.24% | 51,933,364 |
| 2022-11-22 | 2022-11-18 | 8.139 | 6,116,437 | +153,616 | 0.24% | 49,781,538 |
| 2022-11-21 | 2022-11-17 | 8.220 | 5,962,821 | -18,815 | 0.23% | 49,012,961 |
| 2022-11-18 | 2022-11-16 | 8.361 | 5,981,636 | -199,050 | 0.23% | 50,013,250 |
| 2022-11-17 | 2022-11-15 | 8.482 | 6,180,686 | +244,108 | 0.24% | 52,426,484 |
| 2022-11-16 | 2022-11-14 | 8.189 | 5,936,578 | -559,517 | 0.23% | 48,617,407 |
| 2022-11-15 | 2022-11-11 | 8.492 | 6,496,095 | +248,069 | 0.25% | 55,167,477 |
| 2022-11-14 | 2022-11-10 | 7.775 | 6,248,026 | -592,197 | 0.24% | 48,581,209 |
| 2022-11-11 | 2022-11-09 | 8.038 | 6,840,223 | +524,063 | 0.26% | 54,981,691 |
| 2022-11-10 | 2022-11-08 | 7.725 | 6,316,160 | +192,613 | 0.24% | 48,792,079 |
| 2022-11-09 | 2022-11-07 | 7.573 | 6,123,547 | -117,759 | 0.24% | 46,376,619 |
| 2022-11-08 | 2022-11-04 | 6.907 | 6,241,306 | -215,938 | 0.24% | 43,108,840 |
| 2022-11-07 | 2022-11-03 | 6.796 | 6,457,244 | +260,943 | 0.25% | 43,883,072 |
| 2022-11-04 | 2022-11-02 | 6.968 | 6,196,301 | -34,660 | 0.24% | 43,173,411 |
| 2022-11-03 | 2022-11-01 | 6.705 | 6,230,961 | +214,399 | 0.24% | 41,778,984 |
| 2022-11-02 | 2022-10-31 | 6.543 | 6,016,562 | +100,515 | 0.23% | 39,369,343 |
| 2022-11-01 | 2022-10-28 | 6.705 | 5,916,047 | -503,566 | 0.23% | 39,667,466 |
| 2022-10-31 | 2022-10-27 | 6.826 | 6,419,613 | -367,310 | 0.25% | 43,821,809 |
| 2022-10-28 | 2022-10-26 | 6.624 | 6,786,923 | -848,634 | 0.26% | 44,958,470 |
| 2022-10-27 | 2022-10-25 | 6.170 | 7,635,557 | +224,923 | 0.30% | 47,110,390 |
| 2022-10-26 | 2022-10-24 | 6.170 | 7,410,634 | +1,278,433 | 0.29% | 45,722,644 |
| 2022-10-25 | 2022-10-21 | 6.039 | 6,132,201 | -34,660 | 0.24% | 37,029,882 |
| 2022-10-24 | 2022-10-20 | 6.018 | 6,166,861 | +101,010 | 0.24% | 37,114,634 |
| 2022-10-21 | 2022-10-19 | 6.099 | 6,065,851 | -1,831,035 | 0.23% | 36,996,738 |
| 2022-10-20 | 2022-10-18 | 6.220 | 7,896,886 | +18,321 | 0.31% | 49,121,469 |
| 2022-10-19 | 2022-10-17 | 6.170 | 7,878,565 | -148,047 | 0.30% | 48,609,717 |
| 2022-10-18 | 2022-10-14 | 6.200 | 8,026,612 | +1,362,153 | 0.31% | 49,766,306 |
| 2022-10-17 | 2022-10-13 | 6.049 | 6,664,459 | +607,052 | 0.26% | 40,311,270 |
| 2022-10-14 | 2022-10-12 | 5.867 | 6,057,407 | -8,418 | 0.23% | 35,538,382 |
| 2022-10-13 | 2022-10-11 | 5.766 | 6,065,825 | -32,185 | 0.23% | 34,975,244 |
| 2022-10-12 | 2022-10-10 | 5.645 | 6,098,010 | +44,563 | 0.24% | 34,421,889 |
| 2022-10-11 | 2022-10-07 | 5.816 | 6,053,447 | -46,049 | 0.23% | 35,209,511 |
| 2022-10-10 | 2022-10-06 | 5.847 | 6,099,496 | -595,663 | 0.24% | 35,662,130 |
| 2022-10-07 | 2022-10-05 | 5.806 | 6,695,159 | +14,056 | 0.26% | 38,874,382 |
| 2022-10-06 | 2022-10-03 | 5.524 | 6,681,103 | +444,445 | 0.26% | 36,903,729 |
| 2022-10-05 | 2022-09-30 | 5.413 | 6,236,658 | -307,486 | 0.24% | 33,756,039 |
| 2022-10-03 | 2022-09-29 | 5.332 | 6,544,144 | +118,836 | 0.25% | 34,891,652 |
| 2022-09-30 | 2022-09-28 | 5.281 | 6,425,308 | +22,282 | 0.25% | 33,933,636 |
| 2022-09-29 | 2022-09-27 | 5.514 | 6,403,026 | +69,343 | 0.25% | 35,303,086 |
| 2022-09-28 | 2022-09-26 | 5.483 | 6,333,683 | +278,327 | 0.25% | 34,728,891 |
| 2022-09-27 | 2022-09-23 | 5.786 | 6,055,356 | -417,906 | 0.23% | 35,037,174 |
| 2022-09-26 | 2022-09-22 | 5.837 | 6,473,262 | +153,001 | 0.25% | 37,782,073 |
| 2022-09-23 | 2022-09-21 | 5.827 | 6,320,261 | -483,265 | 0.24% | 36,825,240 |
| 2022-09-22 | 2022-09-20 | 5.786 | 6,803,526 | -112,399 | 0.26% | 39,366,194 |
| 2022-09-21 | 2022-09-19 | 5.645 | 6,915,925 | +382,255 | 0.27% | 39,038,835 |
| 2022-09-20 | 2022-09-16 | 5.705 | 6,533,670 | +185,680 | 0.25% | 37,276,953 |
| 2022-09-19 | 2022-09-15 | 5.867 | 6,347,990 | +26,738 | 0.25% | 37,243,212 |
| 2022-09-16 | 2022-09-14 | 5.796 | 6,321,252 | +124,283 | 0.24% | 36,639,519 |
| 2022-09-15 | 2022-09-13 | 6.039 | 6,196,969 | +324,817 | 0.24% | 37,420,990 |
| 2022-09-14 | 2022-09-09 | 5.998 | 5,872,152 | -141,117 | 0.23% | 35,222,364 |
| 2022-09-13 | 2022-09-08 | 5.998 | 6,013,269 | -119,331 | 0.23% | 36,068,812 |
| 2022-09-09 | 2022-09-07 | 5.948 | 6,132,600 | -8,786 | 0.24% | 36,474,949 |
| 2022-09-08 | 2022-09-06 | 6.150 | 6,141,386 | +7,426 | 0.24% | 37,767,518 |
| 2022-09-07 | 2022-09-05 | 6.049 | 6,133,960 | -27,727 | 0.24% | 37,102,445 |
| 2022-09-06 | 2022-09-02 | 6.241 | 6,161,687 | +73,527 | 0.24% | 38,452,349 |
| 2022-09-05 | 2022-09-01 | 6.624 | 6,088,160 | -54,467 | 0.24% | 40,329,669 |
| 2022-09-02 | 2022-08-31 | 6.745 | 6,142,627 | +288,519 | 0.24% | 41,434,812 |
| 2022-09-01 | 2022-08-30 | 6.614 | 5,854,108 | -125,769 | 0.23% | 38,720,129 |
| 2022-08-31 | 2022-08-29 | 6.675 | 5,979,877 | -155,971 | 0.23% | 39,914,296 |
| 2022-08-30 | 2022-08-26 | 6.816 | 6,135,848 | -204,497 | 0.24% | 41,822,802 |
| 2022-08-29 | 2022-08-25 | 6.978 | 6,340,345 | +46,049 | 0.25% | 44,241,078 |
| 2022-08-26 | 2022-08-24 | 6.806 | 6,294,296 | +226,319 | 0.24% | 42,839,246 |
| 2022-08-24 | 2022-08-22 | 7.301 | 6,067,977 | +63,181 | 0.23% | 44,301,353 |
| 2022-08-23 | 2022-08-19 | 7.260 | 6,004,796 | -55,952 | 0.23% | 43,597,533 |
| 2022-08-22 | 2022-08-18 | 7.240 | 6,060,748 | -73,777 | 0.23% | 43,881,367 |
| 2022-08-19 | 2022-08-17 | 7.462 | 6,134,525 | +78,233 | 0.24% | 45,778,351 |
| 2022-08-18 | 2022-08-16 | 7.533 | 6,056,292 | +5,780 | 0.23% | 45,622,638 |
| 2022-08-17 | 2022-08-15 | 7.715 | 6,050,512 | -17,331 | 0.23% | 46,678,861 |
| 2022-08-16 | 2022-08-12 | 7.705 | 6,067,843 | +66,845 | 0.23% | 46,751,294 |
| 2022-08-12 | 2022-08-10 | 7.644 | 6,000,998 | +39,612 | 0.23% | 45,872,681 |
| 2022-08-11 | 2022-08-09 | 7.573 | 5,961,386 | +36 | 0.23% | 45,148,494 |
| 2022-08-10 | 2022-08-08 | 7.493 | 5,961,350 | +83 | 0.23% | 44,666,640 |
| 2022-08-09 | 2022-08-05 | 7.604 | 5,961,267 | -113,883 | 0.23% | 45,328,183 |
| 2022-08-08 | 2022-08-04 | 7.271 | 6,075,150 | -152,011 | 0.24% | 44,169,681 |
| 2022-08-05 | 2022-08-03 | 7.230 | 6,227,161 | -54,961 | 0.24% | 45,023,358 |
| 2022-08-04 | 2022-08-02 | 7.573 | 6,282,122 | -414,934 | 0.24% | 47,577,585 |
| 2022-08-03 | 2022-08-01 | 7.483 | 6,697,056 | +222,733 | 0.26% | 50,111,442 |
| 2022-08-02 | 2022-07-29 | 7.573 | 6,474,323 | +467,420 | 0.25% | 49,033,217 |
| 2022-08-01 | 2022-07-28 | 7.250 | 6,006,903 | +17,826 | 0.23% | 43,552,173 |
| 2022-07-29 | 2022-07-27 | 6.978 | 5,989,077 | +1 | 0.23% | 41,790,032 |
| 2022-07-27 | 2022-07-25 | 6.786 | 5,989,076 | -715,984 | 0.23% | 40,640,951 |
| 2022-07-26 | 2022-07-22 | 6.624 | 6,705,060 | +672,907 | 0.26% | 44,416,187 |
| 2022-07-25 | 2022-07-21 | 6.564 | 6,032,153 | -31,689 | 0.23% | 39,593,188 |
| 2022-07-22 | 2022-07-20 | 6.665 | 6,063,842 | -47,463 | 0.23% | 40,413,510 |
| 2022-07-21 | 2022-07-19 | 6.554 | 6,111,305 | -843,411 | 0.24% | 40,051,005 |
| 2022-07-20 | 2022-07-18 | 6.624 | 6,954,716 | -1,235,890 | 0.27% | 46,069,978 |
| 2022-07-19 | 2022-07-15 | 6.412 | 8,190,606 | +916,520 | 0.32% | 52,519,977 |
| 2022-07-18 | 2022-07-14 | 6.715 | 7,274,086 | +1,228,463 | 0.28% | 48,846,656 |
| 2022-07-15 | 2022-07-13 | 6.554 | 6,045,623 | +10,398 | 0.23% | 39,620,552 |
| 2022-07-14 | 2022-07-12 | 6.503 | 6,035,225 | -18,519 | 0.23% | 39,247,690 |
| 2022-07-13 | 2022-07-11 | 6.604 | 6,053,744 | -30,699 | 0.23% | 39,979,427 |
| 2022-07-12 | 2022-07-08 | 6.745 | 6,084,443 | +79,224 | 0.24% | 41,042,334 |
| 2022-07-11 | 2022-07-07 | 6.735 | 6,005,219 | -34,662 | 0.23% | 40,447,292 |
| 2022-07-08 | 2022-07-06 | 6.705 | 6,039,881 | +2,523 | 0.23% | 40,497,781 |
| 2022-07-07 | 2022-07-05 | 6.947 | 6,037,358 | +634,803 | 0.23% | 41,944,028 |
| 2022-07-06 | 2022-07-04 | 6.988 | 5,402,555 | +19,311 | 0.21% | 37,752,008 |
| 2022-07-05 | 2022-06-30 | 6.927 | 5,383,244 | -136,661 | 0.21% | 37,290,907 |
| 2022-07-04 | 2022-06-29 | 6.978 | 5,519,905 | +135,671 | 0.21% | 38,516,287 |
| 2022-06-30 | 2022-06-28 | 7.149 | 5,384,234 | -201,525 | 0.21% | 38,493,903 |
| 2022-06-29 | 2022-06-27 | 7.099 | 5,585,759 | +30,449 | 0.22% | 39,652,656 |
| 2022-06-28 | 2022-06-24 | 6.927 | 5,555,310 | -526,096 | 0.21% | 38,482,845 |
| 2022-06-27 | 2022-06-23 | 7.170 | 6,081,406 | +701,628 | 0.24% | 43,601,066 |
| 2022-06-24 | 2022-06-22 | 7.089 | 5,379,778 | -439,586 | 0.21% | 38,136,096 |
| 2022-06-23 | 2022-06-21 | 7.129 | 5,819,364 | -236,844 | 0.23% | 41,487,282 |
| 2022-06-22 | 2022-06-20 | 7.149 | 6,056,208 | +401,070 | 0.23% | 43,298,096 |
| 2022-06-21 | 2022-06-17 | 7.240 | 5,655,138 | +141,118 | 0.22% | 40,944,646 |
| 2022-06-20 | 2022-06-16 | 6.917 | 5,514,020 | -116,855 | 0.21% | 38,141,140 |
| 2022-06-17 | 2022-06-15 | 7.170 | 5,630,875 | +2,971 | 0.22% | 40,370,953 |
| 2022-06-16 | 2022-06-14 | 7.048 | 5,627,904 | +38,919 | 0.22% | 39,667,686 |
| 2022-06-15 | 2022-06-13 | 7.139 | 5,588,985 | -1,476,993 | 0.22% | 39,901,307 |
| 2022-06-14 | 2022-06-10 | 7.129 | 7,065,978 | +726,629 | 0.27% | 50,374,616 |
| 2022-06-13 | 2022-06-09 | 7.180 | 6,339,349 | +160,428 | 0.25% | 45,514,421 |
| 2022-06-10 | 2022-06-08 | 7.301 | 6,178,921 | +432,759 | 0.24% | 45,111,337 |
| 2022-06-09 | 2022-06-07 | 7.069 | 5,746,162 | -84,601 | 0.22% | 40,617,264 |
| 2022-06-08 | 2022-06-06 | 7.089 | 5,830,763 | +253,516 | 0.23% | 41,333,032 |
| 2022-06-07 | 2022-06-02 | 6.897 | 5,577,247 | -264,407 | 0.22% | 38,465,851 |
| 2022-06-06 | 2022-06-01 | 6.907 | 5,841,654 | +208,457 | 0.23% | 40,348,435 |
| 2022-06-02 | 2022-05-31 | 6.897 | 5,633,197 | -6,024,159 | 0.22% | 38,851,734 |
| 2022-06-01 | 2022-05-30 | 7.008 | 11,657,356 | +1,786,429 | 0.45% | 81,694,777 |
| 2022-05-31 | 2022-05-27 | 7.069 | 9,870,927 | +42,581 | 0.38% | 69,773,538 |
| 2022-05-30 | 2022-05-26 | 7.008 | 9,828,346 | -1,594,379 | 0.38% | 68,877,071 |
| 2022-05-27 | 2022-05-25 | 7.069 | 11,422,725 | +799,501 | 0.44% | 80,742,562 |
| 2022-05-26 | 2022-05-24 | 6.907 | 10,623,224 | +965,540 | 0.41% | 73,374,846 |
| 2022-05-25 | 2022-05-23 | 7.069 | 9,657,684 | +120,818 | 0.37% | 68,266,210 |
| 2022-05-24 | 2022-05-20 | 6.937 | 9,536,866 | -321,825 | 0.37% | 66,160,256 |
| 2022-05-23 | 2022-05-19 | 6.766 | 9,858,691 | -16,677,088 | 0.38% | 66,700,459 |
| 2022-05-20 | 2022-05-18 | 6.695 | 26,535,779 | +1,018,518 | 1.03% | 177,656,104 |
| 2022-05-19 | 2022-05-17 | 6.715 | 25,517,261 | +19,720,673 | 0.99% | 171,352,507 |
| 2022-05-18 | 2022-05-16 | 6.554 | 5,796,588 | +397,604 | 0.22% | 37,988,478 |
| 2022-05-17 | 2022-05-13 | 6.493 | 5,398,984 | +240,147 | 0.21% | 35,055,630 |
| 2022-05-16 | 2022-05-12 | 6.392 | 5,158,837 | -105,466 | 0.20% | 32,975,416 |
| 2022-05-13 | 2022-05-11 | 6.614 | 5,264,303 | -94,369 | 0.20% | 34,819,052 |
| 2022-05-12 | 2022-05-10 | 6.554 | 5,358,672 | +98,040 | 0.21% | 35,118,555 |
| 2022-05-11 | 2022-05-06 | 7.069 | 5,260,632 | -216,380 | 0.20% | 37,185,252 |
| 2022-05-10 | 2022-05-05 | 7.331 | 5,477,012 | -599,624 | 0.21% | 40,152,730 |
| 2022-05-06 | 2022-05-04 | 7.200 | 6,076,636 | +441,945 | 0.24% | 43,750,953 |
| 2022-05-05 | 2022-05-03 | 7.240 | 5,634,691 | +11,884 | 0.22% | 40,796,605 |
| 2022-05-03 | 2022-04-28 | 7.230 | 5,622,807 | -294,119 | 0.22% | 40,653,783 |
| 2022-04-29 | 2022-04-27 | 7.321 | 5,916,926 | +267,380 | 0.23% | 43,318,051 |
| 2022-04-28 | 2022-04-26 | 7.260 | 5,649,546 | +120,813 | 0.22% | 41,018,257 |
| 2022-04-27 | 2022-04-25 | 7.624 | 5,528,733 | -28,642 | 0.21% | 42,150,947 |
| 2022-04-26 | 2022-04-22 | 8.290 | 5,557,375 | -59,417 | 0.22% | 46,073,120 |
| 2022-04-25 | 2022-04-21 | 8.088 | 5,616,792 | -198,060 | 0.22% | 45,431,348 |
| 2022-04-22 | 2022-04-20 | 8.361 | 5,814,852 | +63,875 | 0.23% | 48,618,747 |
| 2022-04-21 | 2022-04-19 | 9.159 | 5,750,977 | +76,746 | 0.22% | 52,672,470 |
| 2022-04-20 | 2022-04-14 | 9.118 | 5,674,231 | -345,613 | 0.22% | 51,740,369 |
| 2022-04-19 | 2022-04-13 | 9.078 | 6,019,844 | -7,112 | 0.23% | 54,648,682 |
| 2022-04-14 | 2022-04-12 | 8.169 | 6,026,956 | +363,934 | 0.23% | 49,235,835 |
| 2022-04-13 | 2022-04-11 | 7.917 | 5,663,022 | +19,310 | 0.22% | 44,833,131 |
| 2022-04-12 | 2022-04-08 | 7.775 | 5,643,712 | +17,621 | 0.22% | 43,882,396 |
| 2022-04-11 | 2022-04-07 | 7.422 | 5,626,091 | -40,503 | 0.22% | 41,756,958 |
| 2022-04-08 | 2022-04-06 | 7.442 | 5,666,594 | +30,699 | 0.22% | 42,172,015 |
| 2022-04-07 | 2022-04-04 | 7.422 | 5,635,895 | -15,845 | 0.22% | 41,829,724 |
| 2022-04-06 | 2022-04-01 | 7.159 | 5,651,740 | -129,729 | 0.22% | 40,463,475 |
| 2022-04-04 | 2022-03-31 | 6.978 | 5,781,469 | +9,903 | 0.22% | 40,341,404 |
| 2022-04-01 | 2022-03-30 | 7.210 | 5,771,566 | -57,932 | 0.22% | 41,612,771 |
| 2022-03-31 | 2022-03-29 | 7.079 | 5,829,498 | +191,623 | 0.23% | 41,265,198 |
| 2022-03-30 | 2022-03-28 | 7.220 | 5,637,875 | -10,183 | 0.22% | 40,705,796 |
| 2022-03-29 | 2022-03-25 | 7.432 | 5,648,058 | +17,825 | 0.22% | 41,977,032 |
| 2022-03-28 | 2022-03-24 | 7.382 | 5,630,233 | -4,951 | 0.22% | 41,560,284 |
| 2022-03-24 | 2022-03-22 | 7.281 | 5,635,184 | -72,112 | 0.22% | 41,027,790 |
| 2022-03-22 | 2022-03-18 | 7.473 | 5,707,296 | +111,724 | 0.22% | 42,647,824 |
| 2022-03-21 | 2022-03-17 | 7.695 | 5,595,572 | +9,903 | 0.22% | 43,056,054 |
| 2022-03-18 | 2022-03-16 | 7.038 | 5,585,669 | -315,905 | 0.22% | 39,313,593 |
| 2022-03-17 | 2022-03-15 | 6.513 | 5,901,574 | +143,692 | 0.23% | 38,438,137 |
| 2022-03-16 | 2022-03-14 | 7.291 | 5,757,882 | +99,525 | 0.22% | 41,979,254 |
| 2022-03-15 | 2022-03-11 | 7.866 | 5,658,357 | -142,603 | 0.22% | 44,510,509 |
| 2022-03-14 | 2022-03-10 | 8.058 | 5,800,960 | -61,185 | 0.22% | 46,745,254 |
| 2022-03-11 | 2022-03-09 | 8.290 | 5,862,145 | -694,396 | 0.23% | 48,599,799 |
| 2022-03-10 | 2022-03-08 | 7.866 | 6,556,541 | -215,846 | 0.25% | 51,575,922 |
| 2022-03-09 | 2022-03-07 | 8.038 | 6,772,387 | -23,311 | 0.26% | 54,436,425 |
| 2022-03-08 | 2022-03-04 | 7.109 | 6,795,698 | -16,439 | 0.26% | 48,310,496 |
| 2022-03-07 | 2022-03-03 | 7.089 | 6,812,137 | +3,466 | 0.26% | 48,289,782 |
| 2022-03-04 | 2022-03-02 | 7.008 | 6,808,671 | -95,243 | 0.26% | 47,715,182 |
| 2022-03-02 | 2022-02-28 | 7.018 | 6,903,914 | -108,618 | 0.27% | 48,452,361 |
| 2022-03-01 | 2022-02-25 | 6.958 | 7,012,532 | +162,409 | 0.27% | 48,789,778 |
| 2022-02-28 | 2022-02-24 | 7.281 | 6,850,123 | +21,786 | 0.27% | 49,873,333 |
| 2022-02-24 | 2022-02-22 | 7.301 | 6,828,337 | -210,438 | 0.26% | 49,852,622 |
| 2022-02-23 | 2022-02-21 | 7.180 | 7,038,775 | -49,515 | 0.27% | 50,536,068 |
| 2022-02-22 | 2022-02-18 | 7.028 | 7,088,290 | -118,795 | 0.27% | 49,817,907 |
| 2022-02-21 | 2022-02-17 | 7.038 | 7,207,085 | -126,758 | 0.28% | 50,725,599 |
| 2022-02-18 | 2022-02-16 | 6.826 | 7,333,843 | -51,495 | 0.28% | 50,062,562 |
| 2022-02-17 | 2022-02-15 | 6.927 | 7,385,338 | +54,466 | 0.29% | 51,159,849 |
| 2022-02-16 | 2022-02-14 | 6.937 | 7,330,872 | -352,545 | 0.28% | 50,856,578 |
| 2022-02-15 | 2022-02-11 | 6.705 | 7,683,417 | +207,962 | 0.30% | 51,517,793 |
| 2022-02-14 | 2022-02-10 | 6.776 | 7,475,455 | -82,195 | 0.29% | 50,651,804 |
| 2022-02-11 | 2022-02-09 | 6.756 | 7,557,650 | +451,215 | 0.29% | 51,056,102 |
| 2022-02-10 | 2022-02-08 | 6.533 | 7,106,435 | -37,136 | 0.27% | 46,429,161 |
| 2022-02-09 | 2022-02-07 | 6.362 | 7,143,571 | +168,350 | 0.28% | 45,445,478 |
| 2022-02-08 | 2022-02-04 | 6.432 | 6,975,221 | +26,067 | 0.27% | 44,867,531 |
| 2022-02-04 | 2022-01-27 | 6.301 | 6,949,154 | -187,722 | 0.27% | 43,787,615 |
| 2022-01-28 | 2022-01-26 | 6.907 | 7,136,876 | +188,157 | 0.28% | 49,294,562 |
| 2022-01-26 | 2022-01-24 | 6.978 | 6,948,719 | -4,457 | 0.27% | 48,486,134 |
| 2022-01-25 | 2022-01-21 | 6.998 | 6,953,176 | -15,349 | 0.27% | 48,657,660 |
| 2022-01-24 | 2022-01-20 | 6.907 | 6,968,525 | -21,787 | 0.27% | 48,131,758 |
| 2022-01-21 | 2022-01-19 | 6.331 | 6,990,312 | -19,806 | 0.27% | 44,258,721 |
| 2022-01-19 | 2022-01-17 | 6.220 | 7,010,118 | -325,312 | 0.27% | 43,605,453 |
| 2022-01-18 | 2022-01-14 | 6.190 | 7,335,430 | +1,032 | 0.28% | 45,406,791 |
| 2022-01-14 | 2022-01-12 | 6.301 | 7,334,398 | -247,574 | 0.28% | 46,215,092 |
| 2022-01-13 | 2022-01-11 | 6.049 | 7,581,972 | +3,466 | 0.29% | 45,861,025 |
| 2022-01-11 | 2022-01-07 | 5.907 | 7,578,506 | +19,806 | 0.29% | 44,768,674 |
| 2022-01-10 | 2022-01-06 | 5.958 | 7,558,700 | -41 | 0.29% | 45,033,311 |
| 2022-01-07 | 2022-01-05 | 6.150 | 7,558,741 | +114,379 | 0.29% | 46,483,789 |
| 2022-01-06 | 2022-01-04 | 6.342 | 7,444,362 | -43,078 | 0.29% | 47,208,684 |
| 2022-01-05 | 2022-01-03 | 6.624 | 7,487,440 | +43,078 | 0.29% | 49,598,890 |
| 2022-01-04 | 2021-12-31 | 6.725 | 7,444,362 | +19,806 | 0.29% | 50,065,260 |
| 2022-01-03 | 2021-12-29 | 6.564 | 7,424,556 | -19,806 | 0.29% | 48,732,490 |
| 2021-12-30 | 2021-12-28 | 6.695 | 7,444,362 | +85 | 0.29% | 49,839,741 |
| 2021-12-29 | 2021-12-24 | 6.725 | 7,444,277 | +161,914 | 0.29% | 50,064,688 |
| 2021-12-28 | 2021-12-22 | 6.463 | 7,282,363 | +172,807 | 0.28% | 47,063,808 |
| 2021-12-23 | 2021-12-21 | 6.503 | 7,109,556 | +24,262 | 0.28% | 46,234,175 |
| 2021-12-22 | 2021-12-20 | 6.432 | 7,085,294 | -12,379 | 0.27% | 45,575,566 |
| 2021-12-21 | 2021-12-17 | 6.624 | 7,097,673 | -54,466 | 0.27% | 47,016,965 |
| 2021-12-20 | 2021-12-16 | 6.513 | 7,152,139 | -610,023 | 0.28% | 46,583,318 |
| 2021-12-17 | 2021-12-15 | 6.453 | 7,762,162 | +630,324 | 0.30% | 50,086,228 |
| 2021-12-16 | 2021-12-14 | 6.564 | 7,131,838 | +419,886 | 0.28% | 46,811,180 |
| 2021-12-15 | 2021-12-13 | 6.604 | 6,711,952 | -196,574 | 0.26% | 44,326,287 |
| 2021-12-14 | 2021-12-10 | 6.897 | 6,908,526 | -421,544 | 0.27% | 47,647,582 |
| 2021-12-13 | 2021-12-09 | 6.958 | 7,330,070 | +739,257 | 0.28% | 50,999,052 |
| 2021-12-10 | 2021-12-08 | 6.786 | 6,590,813 | -763,519 | 0.26% | 44,724,246 |
| 2021-12-09 | 2021-12-07 | 7.008 | 7,354,332 | +773,077 | 0.28% | 51,539,175 |
| 2021-12-08 | 2021-12-06 | 6.958 | 6,581,255 | -456,164 | 0.25% | 45,789,163 |
| 2021-12-07 | 2021-12-03 | 7.200 | 7,037,419 | +81,570 | 0.27% | 50,668,460 |
| 2021-12-06 | 2021-12-02 | 7.594 | 6,955,849 | +288,155 | 0.27% | 52,820,529 |
| 2021-12-03 | 2021-12-01 | 7.523 | 6,667,694 | -2,312,837 | 0.26% | 50,161,059 |
| 2021-12-02 | 2021-11-30 | 8.220 | 8,980,531 | -436,176 | 0.35% | 73,817,815 |
| 2021-12-01 | 2021-11-29 | 8.058 | 9,416,707 | +1,254,210 | 0.36% | 75,881,641 |
| 2021-11-30 | 2021-11-26 | 7.937 | 8,162,497 | -95,068 | 0.32% | 64,785,877 |
| 2021-11-29 | 2021-11-25 | 8.038 | 8,257,565 | +65,359 | 0.32% | 66,374,281 |
| 2021-11-26 | 2021-11-24 | 8.129 | 8,192,206 | -38,126 | 0.32% | 66,593,449 |
| 2021-11-25 | 2021-11-23 | 7.725 | 8,230,332 | -647,159 | 0.32% | 63,578,979 |
| 2021-11-24 | 2021-11-22 | 7.897 | 8,877,491 | +165,841 | 0.34% | 70,102,218 |
| 2021-11-23 | 2021-11-19 | 7.584 | 8,711,650 | -277,778 | 0.34% | 66,065,560 |
| 2021-11-22 | 2021-11-18 | 7.483 | 8,989,428 | -339,177 | 0.35% | 67,264,362 |
| 2021-11-19 | 2021-11-17 | 6.978 | 9,328,605 | +143,098 | 0.36% | 65,092,285 |
| 2021-11-18 | 2021-11-16 | 6.816 | 9,185,507 | -68,044 | 0.36% | 62,609,707 |
| 2021-11-17 | 2021-11-15 | 6.766 | 9,253,551 | +31 | 0.36% | 62,606,293 |
| 2021-11-16 | 2021-11-12 | 6.907 | 9,253,520 | -707,567 | 0.36% | 63,914,270 |
| 2021-11-15 | 2021-11-11 | 6.877 | 9,961,087 | -326,356 | 0.39% | 68,499,690 |
| 2021-11-12 | 2021-11-10 | 6.362 | 10,287,443 | -210,881 | 0.40% | 65,445,947 |
| 2021-11-11 | 2021-11-09 | 6.140 | 10,498,324 | -22,777 | 0.41% | 64,455,252 |
| 2021-11-10 | 2021-11-08 | 6.200 | 10,521,101 | +79,172 | 0.41% | 65,232,545 |
| 2021-11-09 | 2021-11-05 | 5.786 | 10,441,929 | -122,976 | 0.40% | 60,418,525 |
| 2021-11-08 | 2021-11-04 | 5.705 | 10,564,905 | -99,029 | 0.41% | 60,276,608 |
| 2021-11-05 | 2021-11-03 | 5.695 | 10,663,934 | +39,611 | 0.41% | 60,733,920 |
| 2021-11-04 | 2021-11-02 | 5.574 | 10,624,323 | +43,573 | 0.41% | 59,220,914 |
| 2021-11-03 | 2021-11-01 | 5.695 | 10,580,750 | +99,030 | 0.41% | 60,260,165 |
| 2021-11-02 | 2021-10-29 | 5.625 | 10,481,720 | +94,078 | 0.41% | 58,955,254 |
| 2021-11-01 | 2021-10-28 | 5.695 | 10,387,642 | -442,662 | 0.40% | 59,160,364 |
| 2021-10-29 | 2021-10-27 | 5.736 | 10,830,304 | +420,876 | 0.42% | 62,118,898 |
| 2021-10-28 | 2021-10-26 | 5.816 | 10,409,428 | +21,786 | 0.40% | 60,545,813 |
| 2021-10-25 | 2021-10-21 | 5.726 | 10,387,642 | +54,467 | 0.40% | 59,475,047 |
| 2021-10-22 | 2021-10-20 | 5.938 | 10,333,175 | -19,806 | 0.40% | 61,354,423 |
| 2021-10-21 | 2021-10-19 | 5.938 | 10,352,981 | -205,982 | 0.40% | 61,472,023 |
| 2021-10-20 | 2021-10-18 | 5.746 | 10,558,963 | -213,904 | 0.41% | 60,669,204 |
| 2021-10-19 | 2021-10-15 | 5.776 | 10,772,867 | +343,633 | 0.42% | 62,224,597 |
| 2021-10-18 | 2021-10-12 | 5.574 | 10,429,234 | +175,163 | 0.40% | 58,133,471 |
| 2021-10-15 | 2021-10-11 | 5.584 | 10,254,071 | +85,165 | 0.40% | 57,260,642 |
| 2021-10-12 | 2021-10-08 | 5.544 | 10,168,906 | -268,352 | 0.39% | 56,374,323 |
| 2021-10-11 | 2021-10-07 | 5.604 | 10,437,258 | +156,163 | 0.40% | 58,494,383 |
| 2021-10-08 | 2021-10-06 | 5.514 | 10,281,095 | +218,361 | 0.40% | 56,684,821 |
| 2021-10-07 | 2021-10-05 | 5.413 | 10,062,734 | +3,020 | 0.39% | 54,464,754 |
| 2021-10-06 | 2021-10-04 | 5.382 | 10,059,714 | -100,999 | 0.39% | 54,143,659 |
| 2021-10-05 | 2021-09-30 | 5.534 | 10,160,713 | -19,648 | 0.39% | 56,226,300 |
| 2021-10-04 | 2021-09-29 | 5.503 | 10,180,361 | +43,573 | 0.39% | 56,026,623 |
| 2021-09-30 | 2021-09-28 | 5.655 | 10,136,788 | -392,157 | 0.39% | 57,322,240 |
| 2021-09-29 | 2021-09-27 | 5.564 | 10,528,945 | +257,145 | 0.41% | 58,582,947 |
| 2021-09-28 | 2021-09-24 | 5.675 | 10,271,800 | +69,248 | 0.40% | 58,293,165 |
| 2021-09-27 | 2021-09-23 | 5.837 | 10,202,552 | +149,985 | 0.39% | 59,548,581 |
| 2021-09-24 | 2021-09-21 | 5.726 | 10,052,567 | -579,819 | 0.39% | 57,556,556 |
| 2021-09-23 | 2021-09-20 | 5.776 | 10,632,386 | +20,302 | 0.41% | 61,413,172 |
| 2021-09-21 | 2021-09-17 | 5.928 | 10,612,084 | -6,556 | 0.41% | 62,903,316 |
| 2021-09-20 | 2021-09-16 | 6.109 | 10,618,640 | +16,340 | 0.41% | 64,872,261 |
| 2021-09-17 | 2021-09-15 | 6.523 | 10,602,300 | -422,126 | 0.41% | 69,161,972 |
| 2021-09-16 | 2021-09-14 | 6.675 | 11,024,426 | +426,323 | 0.43% | 73,585,494 |
| 2021-09-15 | 2021-09-13 | 6.857 | 10,598,103 | +84,035 | 0.41% | 72,666,237 |
| 2021-09-14 | 2021-09-10 | 6.695 | 10,514,068 | +39,612 | 0.41% | 70,391,314 |
| 2021-09-13 | 2021-09-09 | 6.675 | 10,474,456 | +473 | 0.41% | 69,914,571 |
| 2021-09-10 | 2021-09-08 | 6.614 | 10,473,983 | -54,466 | 0.41% | 69,276,817 |
| 2021-09-09 | 2021-09-07 | 6.735 | 10,528,449 | -64,049 | 0.41% | 70,912,859 |
| 2021-09-08 | 2021-09-06 | 6.786 | 10,592,498 | +721,606 | 0.41% | 71,879,066 |
| 2021-09-07 | 2021-09-03 | 6.634 | 9,870,892 | -27,728 | 0.38% | 65,487,217 |
| 2021-09-06 | 2021-09-02 | 6.443 | 9,898,620 | -188,543 | 0.38% | 63,772,008 |
| 2021-09-03 | 2021-09-01 | 6.392 | 10,087,163 | +141,612 | 0.39% | 64,477,399 |
| 2021-09-02 | 2021-08-31 | 6.422 | 9,945,551 | -80,316 | 0.38% | 63,873,502 |
| 2021-09-01 | 2021-08-30 | 6.382 | 10,025,867 | +184,691 | 0.39% | 63,984,353 |
| 2021-08-31 | 2021-08-27 | 6.220 | 9,841,176 | +1,980 | 0.38% | 61,215,651 |
| 2021-08-30 | 2021-08-26 | 6.230 | 9,839,196 | +118 | 0.38% | 61,302,691 |
| 2021-08-27 | 2021-08-25 | 6.140 | 9,839,078 | -129,234 | 0.38% | 60,407,762 |
| 2021-08-26 | 2021-08-24 | 6.321 | 9,968,312 | +39,117 | 0.39% | 63,013,082 |
| 2021-08-25 | 2021-08-23 | 6.402 | 9,929,195 | +90,117 | 0.38% | 63,567,929 |
| 2021-08-24 | 2021-08-20 | 6.281 | 9,839,078 | -368,885 | 0.38% | 61,798,730 |
| 2021-08-23 | 2021-08-19 | 6.422 | 10,207,963 | +145,078 | 0.40% | 65,558,795 |
| 2021-08-20 | 2021-08-18 | 6.665 | 10,062,885 | +293,286 | 0.39% | 67,065,815 |
| 2021-08-19 | 2021-08-17 | 6.735 | 9,769,599 | +49,515 | 0.38% | 65,801,733 |
| 2021-08-18 | 2021-08-16 | 6.937 | 9,720,084 | -537,454 | 0.38% | 67,431,298 |
| 2021-08-17 | 2021-08-13 | 6.998 | 10,257,538 | +472,532 | 0.40% | 71,781,269 |
| 2021-08-16 | 2021-08-12 | 6.927 | 9,785,006 | -4,951 | 0.38% | 67,782,873 |
| 2021-08-13 | 2021-08-11 | 6.947 | 9,789,957 | +6,932 | 0.38% | 68,014,888 |
| 2021-08-12 | 2021-08-10 | 6.937 | 9,783,025 | -349,575 | 0.38% | 67,867,939 |
| 2021-08-11 | 2021-08-09 | 6.947 | 10,132,600 | +399,585 | 0.39% | 70,395,371 |
| 2021-08-10 | 2021-08-06 | 7.149 | 9,733,015 | -3,961 | 0.38% | 69,584,965 |
| 2021-08-09 | 2021-08-05 | 7.200 | 9,736,976 | +157,952 | 0.38% | 70,104,903 |
| 2021-08-06 | 2021-08-04 | 7.260 | 9,579,024 | +9,903 | 0.37% | 69,548,043 |
| 2021-08-05 | 2021-08-03 | 7.109 | 9,569,121 | +163,894 | 0.37% | 68,026,710 |
| 2021-08-04 | 2021-08-02 | 7.372 | 9,405,227 | +84,670 | 0.36% | 69,330,911 |
| 2021-08-03 | 2021-07-30 | 7.674 | 9,320,557 | +185,728 | 0.36% | 71,530,329 |
| 2021-08-02 | 2021-07-29 | 7.654 | 9,134,829 | -10,965 | 0.35% | 69,920,478 |
| 2021-07-30 | 2021-07-28 | 7.402 | 9,145,794 | -53,476 | 0.35% | 67,695,555 |
| 2021-07-29 | 2021-07-27 | 7.271 | 9,199,270 | -140,622 | 0.36% | 66,883,752 |
| 2021-07-28 | 2021-07-26 | 7.392 | 9,339,892 | +25,252 | 0.36% | 69,037,920 |
| 2021-07-27 | 2021-07-23 | 7.190 | 9,314,640 | -3,466 | 0.36% | 66,970,082 |
| 2021-07-26 | 2021-07-22 | 7.240 | 9,318,106 | +109,923 | 0.36% | 67,465,472 |
| 2021-07-23 | 2021-07-21 | 6.907 | 9,208,183 | -990 | 0.36% | 63,601,126 |
| 2021-07-22 | 2021-07-20 | 7.099 | 9,209,173 | -58,263 | 0.36% | 65,374,852 |
| 2021-07-21 | 2021-07-19 | 7.230 | 9,267,436 | +109,774 | 0.36% | 67,005,026 |
| 2021-07-20 | 2021-07-16 | 7.412 | 9,157,662 | -6,932 | 0.35% | 67,875,874 |
| 2021-07-19 | 2021-07-15 | 7.513 | 9,164,594 | -55,952 | 0.35% | 68,852,693 |
| 2021-07-16 | 2021-07-14 | 7.392 | 9,220,546 | +69,547 | 0.36% | 68,155,747 |
| 2021-07-15 | 2021-07-13 | 7.503 | 9,150,999 | +28,223 | 0.35% | 68,658,148 |
| 2021-07-14 | 2021-07-12 | 7.392 | 9,122,776 | -19,806 | 0.35% | 67,433,058 |
| 2021-07-13 | 2021-07-09 | 7.442 | 9,142,582 | -39,611 | 0.35% | 68,041,067 |
| 2021-07-12 | 2021-07-08 | 7.432 | 9,182,193 | -107,569 | 0.36% | 68,243,139 |
| 2021-07-09 | 2021-07-07 | 7.816 | 9,289,762 | +61,234 | 0.36% | 72,607,304 |
| 2021-07-08 | 2021-07-06 | 7.786 | 9,228,528 | +39,611 | 0.36% | 71,849,140 |
| 2021-07-07 | 2021-07-05 | 7.674 | 9,188,917 | -230,243 | 0.36% | 70,520,062 |
| 2021-07-06 | 2021-07-02 | 7.604 | 9,419,160 | +86,155 | 0.36% | 71,621,253 |
| 2021-07-05 | 2021-06-30 | 7.452 | 9,333,005 | +251,663 | 0.36% | 69,552,480 |
| 2021-07-02 | 2021-06-29 | 7.331 | 9,081,342 | -41,097 | 0.35% | 66,576,570 |
| 2021-06-30 | 2021-06-28 | 7.573 | 9,122,439 | -177,758 | 0.35% | 69,088,696 |
| 2021-06-29 | 2021-06-25 | 7.887 | 9,300,197 | -111,408 | 0.36% | 73,346,255 |
| 2021-06-28 | 2021-06-24 | 7.624 | 9,411,605 | +29,708 | 0.36% | 71,753,883 |
| 2021-06-25 | 2021-06-23 | 7.533 | 9,381,897 | -47,493 | 0.36% | 70,674,745 |
| 2021-06-24 | 2021-06-22 | 7.553 | 9,429,390 | +34,005 | 0.36% | 71,222,950 |
| 2021-06-23 | 2021-06-21 | 7.553 | 9,395,385 | +1,485 | 0.36% | 70,966,100 |
| 2021-06-22 | 2021-06-18 | 7.614 | 9,393,900 | +25,139 | 0.36% | 71,524,041 |
| 2021-06-21 | 2021-06-17 | 7.705 | 9,368,761 | -275,430 | 0.36% | 72,184,086 |
| 2021-06-18 | 2021-06-16 | 7.866 | 9,644,191 | +45,439 | 0.37% | 75,864,399 |
| 2021-06-17 | 2021-06-15 | 8.048 | 9,598,752 | +244,604 | 0.37% | 77,251,666 |
| 2021-06-16 | 2021-06-11 | 8.280 | 9,354,148 | -166,757 | 0.36% | 77,455,605 |
| 2021-06-15 | 2021-06-10 | 7.998 | 9,520,905 | -20,797 | 0.37% | 76,144,436 |
| 2021-06-11 | 2021-06-09 | 8.210 | 9,541,702 | +25,253 | 0.37% | 78,334,154 |
| 2021-06-10 | 2021-06-08 | 8.362 | 9,516,449 | +13,864 | 0.37% | 79,580,331 |
| 2021-06-09 | 2021-06-07 | 8.332 | 9,502,585 | -55,534 | 0.37% | 79,174,379 |
| 2021-06-08 | 2021-06-04 | 8.179 | 9,558,119 | +126,312 | 0.37% | 78,178,527 |
| 2021-06-07 | 2021-06-03 | 8.413 | 9,431,807 | +37,353 | 0.37% | 79,352,281 |
| 2021-06-04 | 2021-06-02 | 8.586 | 9,394,454 | +33,421 | 0.37% | 80,662,744 |
| 2021-06-03 | 2021-06-01 | 8.790 | 9,361,033 | -44,234 | 0.36% | 82,280,424 |
| 2021-06-02 | 2021-05-31 | 8.525 | 9,405,267 | +8,081 | 0.37% | 80,181,495 |
| 2021-06-01 | 2021-05-28 | 8.200 | 9,397,186 | -8,847 | 0.37% | 77,053,411 |
| 2021-05-31 | 2021-05-27 | 8.291 | 9,406,033 | +148,428 | 0.37% | 77,987,161 |
| 2021-05-28 | 2021-05-26 | 8.383 | 9,257,605 | +21,626 | 0.36% | 77,604,134 |
| 2021-05-27 | 2021-05-25 | 8.169 | 9,235,979 | +49,640 | 0.36% | 75,449,694 |
| 2021-05-26 | 2021-05-24 | 8.281 | 9,186,339 | -194,628 | 0.36% | 76,072,182 |
| 2021-05-25 | 2021-05-21 | 8.301 | 9,380,967 | +165,630 | 0.37% | 77,874,768 |
| 2021-05-24 | 2021-05-20 | 8.383 | 9,215,337 | +157,462 | 0.36% | 77,249,813 |
| 2021-05-21 | 2021-05-18 | 8.698 | 9,057,875 | -44,636 | 0.35% | 78,786,433 |
| 2021-05-20 | 2021-05-17 | 8.312 | 9,102,511 | -240,337 | 0.35% | 75,655,807 |
| 2021-05-18 | 2021-05-14 | 8.006 | 9,342,848 | -322,415 | 0.36% | 74,801,967 |
| 2021-05-17 | 2021-05-13 | 7.915 | 9,665,263 | -215,270 | 0.38% | 76,498,386 |
| 2021-05-14 | 2021-05-12 | 8.230 | 9,880,533 | -547,024 | 0.39% | 81,318,226 |
| 2021-05-13 | 2021-05-11 | 8.169 | 10,427,557 | +457,573 | 0.41% | 85,183,821 |
| 2021-05-12 | 2021-05-10 | 8.708 | 9,969,984 | -646,795 | 0.39% | 86,821,489 |
| 2021-05-11 | 2021-05-07 | 8.159 | 10,616,779 | +662,031 | 0.41% | 86,621,589 |
| 2021-05-10 | 2021-05-06 | 7.559 | 9,954,748 | -982,971 | 0.39% | 75,245,076 |
| 2021-05-07 | 2021-05-05 | 7.243 | 10,937,719 | -56,246 | 0.43% | 79,225,640 |
| 2021-05-06 | 2021-05-04 | 7.304 | 10,993,965 | -317,042 | 0.43% | 80,304,114 |
| 2021-05-05 | 2021-05-03 | 7.030 | 11,311,007 | +492 | 0.44% | 79,513,033 |
| 2021-05-04 | 2021-04-30 | 7.172 | 11,310,515 | -6,563 | 0.44% | 81,120,478 |
| 2021-05-03 | 2021-04-29 | 7.376 | 11,317,078 | +1,348,146 | 0.44% | 83,470,174 |
| 2021-04-30 | 2021-04-28 | 7.396 | 9,968,932 | -264,419 | 0.39% | 73,729,629 |
| 2021-04-29 | 2021-04-27 | 7.355 | 10,233,351 | +65,367 | 0.40% | 75,268,831 |
| 2021-04-28 | 2021-04-26 | 7.416 | 10,167,984 | -1,665 | 0.40% | 75,408,688 |
| 2021-04-27 | 2021-04-23 | 7.752 | 10,169,649 | -3,440 | 0.40% | 78,835,157 |
| 2021-04-26 | 2021-04-22 | 7.762 | 10,173,089 | +33,912 | 0.40% | 78,965,317 |
| 2021-04-23 | 2021-04-21 | 7.752 | 10,139,177 | -159,241 | 0.40% | 78,598,938 |
| 2021-04-22 | 2021-04-20 | 7.823 | 10,298,418 | +76,180 | 0.40% | 80,566,752 |
| 2021-04-21 | 2021-04-19 | 7.833 | 10,222,238 | +97,806 | 0.40% | 80,074,773 |
| 2021-04-20 | 2021-04-16 | 7.721 | 10,124,432 | -329,518 | 0.39% | 78,175,640 |
| 2021-04-19 | 2021-04-15 | 7.569 | 10,453,950 | +234,734 | 0.41% | 79,124,751 |
| 2021-04-16 | 2021-04-14 | 7.569 | 10,219,216 | +57,995 | 0.40% | 77,348,076 |
| 2021-04-15 | 2021-04-13 | 7.457 | 10,161,221 | +37,084 | 0.40% | 75,772,021 |
| 2021-04-14 | 2021-04-12 | 7.487 | 10,124,137 | -121,452 | 0.39% | 75,804,472 |
| 2021-04-13 | 2021-04-09 | 7.742 | 10,245,589 | -67,184 | 0.40% | 79,319,613 |
| 2021-04-12 | 2021-04-08 | 7.538 | 10,312,773 | +36,862 | 0.40% | 77,741,456 |
| 2021-04-09 | 2021-04-07 | 7.345 | 10,275,911 | +394,180 | 0.40% | 75,477,331 |
| 2021-04-08 | 2021-04-01 | 7.233 | 9,881,731 | -39,810 | 0.39% | 71,476,229 |
| 2021-04-07 | 2021-03-31 | 7.192 | 9,921,541 | +68,999 | 0.39% | 71,360,445 |
| 2021-04-01 | 2021-03-30 | 7.213 | 9,852,542 | -45,315 | 0.38% | 71,064,635 |
| 2021-03-31 | 2021-03-29 | 7.152 | 9,897,857 | +65,269 | 0.39% | 70,787,325 |
| 2021-03-29 | 2021-03-25 | 7.274 | 9,832,588 | +98,297 | 0.38% | 71,520,886 |
| 2021-03-24 | 2021-03-22 | 7.874 | 9,734,291 | -97,805 | 0.38% | 76,648,611 |
| 2021-03-23 | 2021-03-19 | 7.803 | 9,832,096 | +31,234 | 0.38% | 76,718,566 |
| 2021-03-22 | 2021-03-18 | 7.752 | 9,800,862 | +66,351 | 0.38% | 75,976,319 |
| 2021-03-19 | 2021-03-17 | 7.762 | 9,734,511 | -103,212 | 0.38% | 75,560,997 |
| 2021-03-18 | 2021-03-16 | 7.721 | 9,837,723 | -223,626 | 0.38% | 75,961,821 |
| 2021-03-17 | 2021-03-15 | 7.650 | 10,061,349 | +115,991 | 0.39% | 76,972,050 |
| 2021-03-16 | 2021-03-12 | 7.711 | 9,945,358 | +179,883 | 0.39% | 76,691,746 |
| 2021-03-15 | 2021-03-11 | 7.976 | 9,765,475 | +49,444 | 0.38% | 77,887,621 |
| 2021-03-12 | 2021-03-10 | 7.732 | 9,716,031 | +139,582 | 0.38% | 75,121,022 |
| 2021-03-11 | 2021-03-09 | 7.538 | 9,576,449 | +4,423 | 0.37% | 72,190,776 |
| 2021-03-10 | 2021-03-08 | 7.477 | 9,572,026 | -70,282 | 0.37% | 71,573,163 |
| 2021-03-09 | 2021-03-05 | 7.589 | 9,642,308 | +29,391 | 0.38% | 73,177,712 |
| 2021-03-08 | 2021-03-04 | 7.833 | 9,612,917 | -2,949 | 0.37% | 75,301,724 |
| 2021-03-05 | 2021-03-03 | 8.189 | 9,615,866 | +58,978 | 0.37% | 78,748,680 |
| 2021-03-04 | 2021-03-02 | 8.027 | 9,556,888 | +213 | 0.37% | 76,710,092 |
| 2021-03-03 | 2021-03-01 | 8.078 | 9,556,675 | -15,497 | 0.37% | 77,194,493 |
| 2021-03-02 | 2021-02-26 | 7.986 | 9,572,172 | -13,270 | 0.37% | 76,443,252 |
| 2021-03-01 | 2021-02-25 | 8.464 | 9,585,442 | +124,837 | 0.37% | 81,132,428 |
| 2021-02-26 | 2021-02-24 | 8.576 | 9,460,605 | +306,737 | 0.37% | 81,134,485 |
| 2021-02-25 | 2021-02-23 | 8.861 | 9,153,868 | -402,410 | 0.36% | 81,111,382 |
| 2021-02-24 | 2021-02-22 | 8.912 | 9,556,278 | +12,778 | 0.37% | 85,163,183 |
| 2021-02-23 | 2021-02-19 | 8.576 | 9,543,500 | +356,327 | 0.37% | 81,845,396 |
| 2021-02-22 | 2021-02-18 | 8.434 | 9,187,173 | +278,181 | 0.36% | 77,481,037 |
| 2021-02-19 | 2021-02-17 | 8.627 | 8,908,992 | +135,159 | 0.35% | 76,856,999 |
| 2021-02-18 | 2021-02-16 | 8.729 | 8,773,833 | -301,772 | 0.34% | 76,583,578 |
| 2021-02-17 | 2021-02-11 | 8.596 | 9,075,605 | +133,192 | 0.35% | 78,017,368 |
| 2021-02-16 | 2021-02-09 | 8.444 | 8,942,413 | +254,098 | 0.35% | 75,507,800 |
| 2021-02-10 | 2021-02-08 | 8.362 | 8,688,315 | +100,264 | 0.34% | 72,655,146 |
| 2021-02-09 | 2021-02-05 | 8.322 | 8,588,051 | -9,830 | 0.33% | 71,467,225 |
| 2021-02-08 | 2021-02-04 | 8.444 | 8,597,881 | -19,660 | 0.34% | 72,598,646 |
| 2021-02-05 | 2021-02-03 | 8.668 | 8,617,541 | +127,787 | 0.34% | 74,693,353 |
| 2021-02-04 | 2021-02-02 | 8.698 | 8,489,754 | -204,458 | 0.33% | 73,844,852 |
| 2021-02-03 | 2021-02-01 | 8.851 | 8,694,212 | -76,672 | 0.34% | 76,949,974 |
| 2021-02-02 | 2021-01-29 | 8.556 | 8,770,884 | +478,987 | 0.34% | 75,040,957 |
| 2021-02-01 | 2021-01-28 | 8.576 | 8,291,897 | -100,263 | 0.32% | 71,111,604 |
| 2021-01-29 | 2021-01-27 | 8.922 | 8,392,160 | -79,936 | 0.33% | 74,874,227 |
| 2021-01-28 | 2021-01-26 | 9.156 | 8,472,096 | -13,180 | 0.33% | 77,569,748 |
| 2021-01-21 | 2021-01-19 | 9.176 | 8,485,276 | -260,544 | 0.33% | 77,863,068 |
| 2021-01-20 | 2021-01-18 | 9.003 | 8,745,820 | -28,408 | 0.34% | 78,741,341 |
| 2021-01-19 | 2021-01-15 | 9.125 | 8,774,228 | +130,735 | 0.34% | 80,068,254 |
| 2021-01-18 | 2021-01-14 | 8.952 | 8,643,493 | -212 | 0.34% | 77,380,398 |
| 2021-01-15 | 2021-01-13 | 9.044 | 8,643,705 | +285 | 0.34% | 78,173,706 |
| 2021-01-14 | 2021-01-12 | 9.176 | 8,643,420 | -71,757 | 0.34% | 79,314,238 |
| 2021-01-13 | 2021-01-11 | 9.207 | 8,715,177 | +237,189 | 0.34% | 80,238,683 |
| 2021-01-12 | 2021-01-08 | 9.604 | 8,477,988 | -223,626 | 0.33% | 81,418,631 |
| 2021-01-11 | 2021-01-07 | 9.705 | 8,701,614 | +150,395 | 0.34% | 84,451,466 |
| 2021-01-08 | 2021-01-06 | 9.644 | 8,551,219 | -45,500 | 0.33% | 82,469,881 |
| 2021-01-07 | 2021-01-05 | 9.807 | 8,596,719 | +138,697 | 0.34% | 84,307,996 |
| 2021-01-06 | 2021-01-04 | 9.665 | 8,458,022 | +155,113 | 0.33% | 81,743,159 |
| 2021-01-05 | 2020-12-31 | 9.390 | 8,302,909 | +78,638 | 0.32% | 77,963,438 |
| 2021-01-04 | 2020-12-29 | 9.247 | 8,224,271 | +253 | 0.32% | 76,053,691 |
| 2020-12-30 | 2020-12-28 | 9.217 | 8,224,018 | -52,589 | 0.32% | 75,800,357 |
| 2020-12-29 | 2020-12-24 | 9.176 | 8,276,607 | +111,568 | 0.32% | 75,948,268 |
| 2020-12-28 | 2020-12-22 | 9.359 | 8,165,039 | +85,759 | 0.32% | 76,419,658 |
| 2020-12-23 | 2020-12-21 | 10.072 | 8,079,280 | -1,019,833 | 0.31% | 81,370,476 |
| 2020-12-22 | 2020-12-18 | 10.092 | 9,099,113 | +726,907 | 0.35% | 91,826,860 |
| 2020-12-21 | 2020-12-17 | 8.749 | 8,372,206 | -1,695,626 | 0.33% | 73,248,268 |
| 2020-12-18 | 2020-12-16 | 8.749 | 10,067,832 | +1,667,120 | 0.39% | 88,083,267 |
| 2020-12-17 | 2020-12-15 | 8.780 | 8,400,712 | +177,427 | 0.33% | 73,754,053 |
| 2020-12-16 | 2020-12-14 | 8.993 | 8,223,285 | +181,118 | 0.32% | 73,953,138 |
| 2020-12-15 | 2020-12-11 | 9.441 | 8,042,167 | -39,319 | 0.31% | 75,924,172 |
| 2020-12-14 | 2020-12-10 | 9.593 | 8,081,486 | +151,590 | 0.32% | 77,528,596 |
| 2020-12-11 | 2020-12-09 | 9.848 | 7,929,896 | -1,966 | 0.31% | 78,091,156 |
| 2020-12-10 | 2020-12-08 | 10.082 | 7,931,862 | +1,946 | 0.31% | 79,966,448 |
| 2020-12-09 | 2020-12-07 | 10.010 | 7,929,916 | -14,745 | 0.31% | 79,382,119 |
| 2020-12-08 | 2020-12-04 | 10.336 | 7,944,661 | +5,029 | 0.31% | 82,116,056 |
| 2020-12-04 | 2020-12-02 | 10.122 | 7,939,632 | -79,654 | 0.31% | 80,367,869 |
| 2020-12-03 | 2020-12-01 | 10.214 | 8,019,286 | +68,774 | 0.31% | 81,908,395 |
| 2020-12-02 | 2020-11-30 | 10.133 | 7,950,512 | -59,342 | 0.31% | 80,558,883 |
| 2020-12-01 | 2020-11-27 | 10.082 | 8,009,854 | +13,762 | 0.31% | 80,752,738 |
| 2020-11-30 | 2020-11-26 | 10.102 | 7,996,092 | +245,473 | 0.31% | 80,776,686 |
| 2020-11-27 | 2020-11-25 | 9.868 | 7,750,619 | +83,553 | 0.30% | 76,483,389 |
| 2020-11-26 | 2020-11-24 | 10.041 | 7,667,066 | -118,778 | 0.30% | 76,984,866 |
| 2020-11-25 | 2020-11-23 | 10.478 | 7,785,844 | -86,993 | 0.30% | 81,583,423 |
| 2020-11-24 | 2020-11-20 | 10.295 | 7,872,837 | -10,321 | 0.31% | 81,053,314 |
| 2020-11-23 | 2020-11-19 | 10.377 | 7,883,158 | -56,030 | 0.31% | 81,801,149 |
| 2020-11-20 | 2020-11-18 | 10.519 | 7,939,188 | +145,480 | 0.31% | 83,513,296 |
| 2020-11-19 | 2020-11-17 | 10.316 | 7,793,708 | +15,236 | 0.30% | 80,397,230 |
| 2020-11-18 | 2020-11-16 | 10.824 | 7,778,472 | -269,334 | 0.30% | 84,196,671 |
| 2020-11-17 | 2020-11-13 | 10.519 | 8,047,806 | -103,212 | 0.31% | 84,655,863 |
| 2020-11-16 | 2020-11-12 | 10.336 | 8,151,018 | +288,256 | 0.32% | 84,248,963 |
| 2020-11-13 | 2020-11-11 | 10.173 | 7,862,762 | +49,149 | 0.31% | 79,989,712 |
| 2020-11-12 | 2020-11-10 | 10.621 | 7,813,613 | +169,865 | 0.30% | 82,987,255 |
| 2020-11-11 | 2020-11-09 | 11.720 | 7,643,748 | -71,984 | 0.30% | 89,581,399 |
| 2020-11-10 | 2020-11-06 | 11.618 | 7,715,732 | -1,250,682 | 0.30% | 89,640,081 |
| 2020-11-09 | 2020-11-05 | 10.662 | 8,966,414 | +1,148,044 | 0.35% | 95,595,857 |
| 2020-11-05 | 2020-11-03 | 10.621 | 7,818,370 | -276,706 | 0.30% | 83,037,778 |
| 2020-11-04 | 2020-11-02 | 10.743 | 8,095,076 | -218,712 | 0.32% | 86,964,870 |
| 2020-11-03 | 2020-10-30 | 10.122 | 8,313,788 | +153,344 | 0.32% | 84,155,214 |
| 2020-11-02 | 2020-10-29 | 10.295 | 8,160,444 | +119,923 | 0.32% | 84,014,317 |
| 2020-10-30 | 2020-10-28 | 10.255 | 8,040,521 | +10,812 | 0.31% | 82,452,480 |
| 2020-10-29 | 2020-10-27 | 10.255 | 8,029,709 | -93,874 | 0.31% | 82,341,607 |
| 2020-10-28 | 2020-10-23 | 10.122 | 8,123,583 | +114,359 | 0.32% | 82,229,889 |
| 2020-10-27 | 2020-10-22 | 10.336 | 8,009,224 | -80,112 | 0.31% | 82,783,379 |
| 2020-10-23 | 2020-10-21 | 10.560 | 8,089,336 | +32,536 | 0.32% | 85,421,901 |
| 2020-10-22 | 2020-10-20 | 10.021 | 8,056,800 | -607,477 | 0.31% | 80,734,250 |
| 2020-10-21 | 2020-10-19 | 10.021 | 8,664,277 | -141,646 | 0.34% | 86,821,555 |
| 2020-10-20 | 2020-10-16 | 10.194 | 8,805,923 | +145,971 | 0.34% | 89,763,878 |
| 2020-10-19 | 2020-10-15 | 10.377 | 8,659,952 | -156,784 | 0.34% | 89,861,706 |
| 2020-10-16 | 2020-10-14 | 10.275 | 8,816,736 | +22,117 | 0.34% | 90,591,659 |
| 2020-10-15 | 2020-10-12 | 10.234 | 8,794,619 | -788,274 | 0.34% | 90,006,529 |
| 2020-10-14 | 2020-10-09 | 9.960 | 9,582,893 | +803,457 | 0.37% | 95,441,736 |
| 2020-10-12 | 2020-10-08 | 10.072 | 8,779,436 | -55,046 | 0.34% | 88,422,098 |
| 2020-10-09 | 2020-10-07 | 9.919 | 8,834,482 | +87,976 | 0.34% | 87,628,365 |
| 2020-10-08 | 2020-10-06 | 10.000 | 8,746,506 | +38,827 | 0.34% | 87,467,581 |
| 2020-10-07 | 2020-10-05 | 9.532 | 8,707,679 | +51,829 | 0.34% | 83,004,379 |
| 2020-10-06 | 2020-09-30 | 9.604 | 8,655,850 | -110,585 | 0.34% | 83,126,734 |
| 2020-10-05 | 2020-09-29 | 9.471 | 8,766,435 | +40,793 | 0.34% | 83,029,362 |
| 2020-09-30 | 2020-09-28 | 9.665 | 8,725,642 | -5,546 | 0.34% | 84,329,592 |
| 2020-09-29 | 2020-09-25 | 9.542 | 8,731,188 | -36,370 | 0.34% | 83,317,298 |
| 2020-09-28 | 2020-09-24 | 9.604 | 8,767,558 | +130,354 | 0.34% | 84,199,525 |
| 2020-09-25 | 2020-09-23 | 9.817 | 8,637,204 | +150,395 | 0.34% | 84,792,901 |
| 2020-09-24 | 2020-09-22 | 9.929 | 8,486,809 | -19,660 | 0.33% | 84,266,168 |
| 2020-09-23 | 2020-09-21 | 10.194 | 8,506,469 | +104,195 | 0.33% | 86,711,370 |
| 2020-09-22 | 2020-09-18 | 10.621 | 8,402,274 | -857,484 | 0.33% | 89,239,338 |
| 2020-09-21 | 2020-09-17 | 10.987 | 9,259,758 | +434,473 | 0.36% | 101,737,812 |
| 2020-09-18 | 2020-09-16 | 10.682 | 8,825,285 | -499,349 | 0.34% | 94,270,767 |
| 2020-09-17 | 2020-09-15 | 10.377 | 9,324,634 | -186,764 | 0.36% | 96,758,910 |
| 2020-09-16 | 2020-09-14 | 9.797 | 9,511,398 | -199,543 | 0.37% | 93,181,488 |
| 2020-09-15 | 2020-09-11 | 8.596 | 9,710,941 | -22,610 | 0.38% | 83,478,959 |
| 2020-09-14 | 2020-09-10 | 8.596 | 9,733,551 | -21,732 | 0.38% | 83,673,323 |
| 2020-09-11 | 2020-09-09 | 8.596 | 9,755,283 | -53,081 | 0.38% | 83,860,140 |
| 2020-09-10 | 2020-09-08 | 8.729 | 9,808,364 | -461,603 | 0.38% | 85,613,621 |
| 2020-09-09 | 2020-09-07 | 8.932 | 10,269,967 | +335,193 | 0.40% | 91,732,360 |
| 2020-09-08 | 2020-09-04 | 8.963 | 9,934,774 | +180,867 | 0.39% | 89,041,589 |
| 2020-09-07 | 2020-09-03 | 8.993 | 9,753,907 | +135,650 | 0.38% | 87,718,233 |
| 2020-09-04 | 2020-09-02 | 9.176 | 9,618,257 | +24,574 | 0.37% | 88,259,592 |
| 2020-09-03 | 2020-09-01 | 9.156 | 9,593,683 | -28,014 | 0.37% | 87,838,897 |
| 2020-09-02 | 2020-08-31 | 8.830 | 9,621,697 | -49,149 | 0.38% | 84,963,110 |
| 2020-09-01 | 2020-08-28 | 9.125 | 9,670,846 | +77,065 | 0.38% | 88,250,243 |
| 2020-08-31 | 2020-08-27 | 9.136 | 9,593,781 | -98 | 0.37% | 87,644,595 |
| 2020-08-28 | 2020-08-26 | 9.105 | 9,593,879 | -186,765 | 0.37% | 87,352,688 |
| 2020-08-27 | 2020-08-25 | 9.227 | 9,780,644 | +61,927 | 0.38% | 90,247,201 |
| 2020-08-26 | 2020-08-24 | 9.268 | 9,718,717 | +94,857 | 0.38% | 90,071,276 |
| 2020-08-25 | 2020-08-21 | 9.227 | 9,623,860 | +103,212 | 0.38% | 88,800,536 |
| 2020-08-24 | 2020-08-20 | 9.288 | 9,520,648 | -431,524 | 0.37% | 88,429,320 |
| 2020-08-21 | 2020-08-19 | 9.247 | 9,952,172 | +53,926 | 0.39% | 92,032,402 |
| 2020-08-20 | 2020-08-18 | 9.461 | 9,898,246 | +196,303 | 0.39% | 93,648,364 |
| 2020-08-19 | 2020-08-17 | 9.085 | 9,701,943 | +565,209 | 0.38% | 88,139,215 |
| 2020-08-18 | 2020-08-14 | 8.871 | 9,136,734 | -101,738 | 0.36% | 81,052,510 |
| 2020-08-17 | 2020-08-13 | 8.851 | 9,238,472 | +211,830 | 0.36% | 81,767,063 |
| 2020-08-14 | 2020-08-12 | 8.851 | 9,026,642 | +586,835 | 0.35% | 79,892,217 |
| 2020-08-13 | 2020-08-11 | 9.288 | 8,439,807 | +137,220 | 0.33% | 78,390,294 |
| 2020-08-12 | 2020-08-10 | 9.827 | 8,302,587 | -388,865 | 0.32% | 81,592,373 |
| 2020-08-11 | 2020-08-07 | 10.356 | 8,691,452 | +45,659 | 0.34% | 90,011,731 |
| 2020-08-10 | 2020-08-06 | 10.682 | 8,645,793 | -154,230 | 0.34% | 92,353,452 |
| 2020-08-07 | 2020-08-05 | 10.000 | 8,800,023 | +92,177 | 0.85% | 88,002,767 |
| 2020-08-06 | 2020-08-04 | 9.614 | 8,707,846 | +56,922 | 0.84% | 83,714,666 |
| 2020-08-05 | 2020-08-03 | 9.736 | 8,650,924 | -350,921 | 0.84% | 84,223,529 |
| 2020-08-04 | 2020-07-31 | 9.827 | 9,001,845 | -5,981,383 | 0.87% | 88,464,221 |
| 2020-08-03 | 2020-07-30 | 9.583 | 14,983,228 | -1,489,693 | 1.45% | 143,587,056 |
| 2020-07-31 | 2020-07-29 | 10.021 | 16,472,921 | -2,439,372 | 1.60% | 165,069,124 |
| 2020-07-30 | 2020-07-28 | 9.797 | 18,912,293 | -8,568,029 | 1.83% | 185,280,398 |
| 2020-07-29 | 2020-07-27 | 11.150 | 27,480,322 | -5,414,502 | 2.66% | 306,401,843 |
| 2020-07-28 | 2020-07-24 | 10.194 | 32,894,824 | +121,800 | 3.19% | 335,316,010 |
| 2020-07-27 | 2020-07-23 | 10.316 | 32,773,024 | -142,531 | 3.18% | 338,075,324 |
| 2020-07-24 | 2020-07-22 | 10.234 | 32,915,555 | -171,529 | 3.19% | 336,866,764 |
| 2020-07-23 | 2020-07-21 | 10.122 | 33,087,084 | +85,519 | 3.21% | 334,919,609 |
| 2020-07-22 | 2020-07-20 | 10.000 | 33,001,565 | +41,088 | 3.20% | 330,025,163 |
| 2020-07-21 | 2020-07-17 | 9.766 | 32,960,477 | +26,540 | 3.20% | 321,902,035 |
| 2020-07-20 | 2020-07-16 | 9.726 | 32,933,937 | +49,149 | 3.19% | 320,302,659 |
| 2020-07-17 | 2020-07-15 | 10.214 | 32,884,788 | +35,387 | 3.19% | 335,882,797 |
| 2020-07-16 | 2020-07-14 | 9.990 | 32,849,401 | -27,523 | 3.19% | 328,169,295 |
| 2020-07-15 | 2020-07-13 | 10.560 | 32,876,924 | -31,947 | 3.19% | 347,174,271 |
| 2020-07-14 | 2020-07-10 | 10.397 | 32,908,871 | +143,514 | 3.19% | 342,154,992 |
| 2020-07-13 | 2020-07-09 | 10.763 | 32,765,357 | -120,443 | 3.18% | 352,662,737 |
| 2020-07-10 | 2020-07-08 | 10.356 | 32,885,800 | +109,602 | 3.19% | 340,576,902 |
| 2020-07-09 | 2020-07-07 | 9.736 | 32,776,198 | -51,087 | 3.18% | 319,101,991 |
| 2020-07-08 | 2020-07-06 | 9.685 | 32,827,285 | +70,632 | 3.18% | 317,929,565 |
| 2020-07-07 | 2020-07-03 | 9.359 | 32,756,653 | -42,759 | 3.18% | 306,581,785 |
| 2020-07-06 | 2020-07-02 | 9.339 | 32,799,412 | +180,867 | 3.18% | 306,314,631 |
| 2020-07-03 | 2020-06-30 | 9.207 | 32,618,545 | -197,287 | 3.16% | 300,311,640 |
| 2020-07-02 | 2020-06-29 | 9.288 | 32,815,832 | -253,606 | 3.18% | 304,798,762 |
| 2020-06-30 | 2020-06-26 | 9.258 | 33,069,438 | +174,969 | 3.21% | 306,145,026 |
| 2020-06-29 | 2020-06-24 | 8.841 | 32,894,469 | -14,994 | 3.19% | 290,804,858 |
| 2020-06-26 | 2020-06-23 | 8.780 | 32,909,463 | +279,656 | 3.19% | 288,928,640 |
| 2020-06-24 | 2020-06-22 | 8.851 | 32,629,807 | -66,324 | 3.16% | 288,797,054 |
| 2020-06-23 | 2020-06-19 | 8.556 | 32,696,131 | +64,502 | 3.17% | 279,737,933 |
| 2020-06-22 | 2020-06-18 | 8.739 | 32,631,629 | -36,370 | 3.16% | 285,161,519 |
| 2020-06-19 | 2020-06-17 | 8.484 | 32,667,999 | +108,030 | 3.17% | 277,170,870 |
| 2020-06-18 | 2020-06-16 | 8.668 | 32,559,969 | -9,338 | 3.16% | 282,216,615 |
| 2020-06-17 | 2020-06-15 | 8.678 | 32,569,307 | +84,535 | 3.16% | 282,628,888 |
| 2020-06-16 | 2020-06-12 | 9.024 | 32,484,772 | +12,779 | 3.15% | 293,131,469 |
| 2020-06-15 | 2020-06-11 | 9.237 | 32,471,993 | -10,813 | 3.15% | 299,953,404 |
| 2020-06-12 | 2020-06-10 | 8.983 | 32,482,806 | -83,415 | 3.15% | 291,791,908 |
| 2020-06-11 | 2020-06-09 | 8.942 | 32,566,221 | -65,367 | 3.16% | 291,216,007 |
| 2020-06-10 | 2020-06-08 | 8.977 | 32,631,588 | +115,499 | 3.16% | 292,923,174 |
| 2020-06-09 | 2020-06-05 | 9.161 | 32,516,089 | +39,208 | 3.15% | 297,870,381 |
| 2020-06-08 | 2020-06-04 | 9.242 | 32,476,881 | -214,694 | 3.16% | 300,167,558 |
| 2020-06-05 | 2020-06-03 | 9.600 | 32,691,575 | +33,157 | 3.19% | 313,850,225 |
| 2020-06-04 | 2020-06-02 | 9.928 | 32,658,418 | +365,317 | 3.18% | 324,216,699 |
| 2020-06-03 | 2020-06-01 | 9.968 | 32,293,101 | +52,328 | 3.15% | 321,910,671 |
| 2020-06-02 | 2020-05-29 | 9.692 | 32,240,773 | -245,501 | 3.14% | 312,489,040 |
| 2020-06-01 | 2020-05-28 | 9.611 | 32,486,274 | -32,277 | 3.17% | 312,211,405 |
| 2020-05-29 | 2020-05-27 | 9.519 | 32,518,551 | +882,238 | 3.17% | 309,529,377 |
| 2020-05-28 | 2020-05-26 | 10.040 | 31,636,313 | +223,004 | 3.08% | 317,627,692 |
| 2020-05-27 | 2020-05-25 | 9.805 | 31,413,309 | +578,893 | 3.06% | 308,001,833 |
| 2020-05-26 | 2020-05-22 | 9.887 | 30,834,416 | +614,730 | 3.00% | 304,847,901 |
| 2020-05-25 | 2020-05-21 | 10.101 | 30,219,686 | +1,279,342 | 2.94% | 305,258,594 |
| 2020-05-22 | 2020-05-20 | 10.224 | 28,940,344 | +758,020 | 2.82% | 295,886,190 |
| 2020-05-21 | 2020-05-19 | 9.764 | 28,182,324 | +314,212 | 2.75% | 275,170,062 |
| 2020-05-20 | 2020-05-18 | 10.326 | 27,868,112 | +419,111 | 2.72% | 287,772,923 |
| 2020-05-19 | 2020-05-15 | 9.611 | 27,449,001 | +170,188 | 2.67% | 263,800,372 |
| 2020-05-18 | 2020-05-14 | 9.069 | 27,278,813 | +2,934 | 2.66% | 247,383,139 |
| 2020-05-15 | 2020-05-13 | 9.120 | 27,275,879 | -78,247 | 2.66% | 248,750,875 |
| 2020-05-14 | 2020-05-12 | 9.089 | 27,354,126 | +41,569 | 2.67% | 248,625,467 |
| 2020-05-13 | 2020-05-11 | 9.406 | 27,312,557 | +39,124 | 2.66% | 256,904,195 |
| 2020-05-12 | 2020-05-08 | 9.488 | 27,273,433 | -99,629 | 2.66% | 258,766,940 |
| 2020-05-11 | 2020-05-07 | 9.048 | 27,373,062 | -27,260 | 2.67% | 247,678,129 |
| 2020-05-08 | 2020-05-06 | 9.018 | 27,400,322 | +30,321 | 2.67% | 247,084,361 |
| 2020-05-07 | 2020-05-05 | 8.895 | 27,370,001 | +63,576 | 2.67% | 243,452,968 |
| 2020-05-06 | 2020-05-04 | 8.864 | 27,306,425 | -101,722 | 2.66% | 242,049,924 |
| 2020-05-05 | 2020-04-29 | 8.956 | 27,408,147 | +104,460 | 2.67% | 245,473,598 |
| 2020-05-04 | 2020-04-28 | 8.946 | 27,303,687 | -18,525 | 2.66% | 244,258,877 |
| 2020-04-29 | 2020-04-27 | 9.263 | 27,322,212 | +96,831 | 2.66% | 253,084,217 |
| 2020-04-28 | 2020-04-24 | 9.549 | 27,225,381 | -933,098 | 2.65% | 259,981,143 |
| 2020-04-27 | 2020-04-23 | 9.253 | 28,158,479 | -253,325 | 2.74% | 260,542,622 |
| 2020-04-24 | 2020-04-22 | 9.018 | 28,411,804 | -81,182 | 2.77% | 256,205,473 |
| 2020-04-23 | 2020-04-21 | 8.926 | 28,492,986 | +43,505 | 2.78% | 254,315,726 |
| 2020-04-22 | 2020-04-20 | 8.885 | 28,449,481 | +61,130 | 2.77% | 252,763,949 |
| 2020-04-21 | 2020-04-17 | 8.639 | 28,388,351 | +11,737 | 2.77% | 245,255,007 |
| 2020-04-20 | 2020-04-16 | 8.711 | 28,376,614 | +36,190 | 2.77% | 247,184,466 |
| 2020-04-17 | 2020-04-15 | 8.496 | 28,340,424 | -35,451 | 2.76% | 240,784,416 |
| 2020-04-16 | 2020-04-14 | 8.609 | 28,375,875 | -7,336 | 2.77% | 244,276,878 |
| 2020-04-15 | 2020-04-09 | 8.363 | 28,383,211 | +28,761 | 2.77% | 237,375,469 |
| 2020-04-14 | 2020-04-08 | 8.281 | 28,354,450 | -147,349 | 2.76% | 234,815,766 |
| 2020-04-09 | 2020-04-07 | 8.404 | 28,501,799 | -68,661 | 2.78% | 239,532,859 |
| 2020-04-08 | 2020-04-06 | 7.883 | 28,570,460 | +42,057 | 2.78% | 225,212,566 |
| 2020-04-07 | 2020-04-03 | 7.893 | 28,528,403 | +332,551 | 2.78% | 225,172,717 |
| 2020-04-06 | 2020-04-02 | 7.852 | 28,195,852 | -370,745 | 2.75% | 221,394,817 |
| 2020-04-03 | 2020-04-01 | 7.821 | 28,566,597 | -181,436 | 2.78% | 223,429,725 |
| 2020-04-02 | 2020-03-31 | 7.954 | 28,748,033 | +161,822 | 2.80% | 228,669,762 |
| 2020-04-01 | 2020-03-30 | 7.760 | 28,586,211 | +373,142 | 2.79% | 221,829,540 |
| 2020-03-31 | 2020-03-27 | 7.872 | 28,213,069 | -394,625 | 2.75% | 222,106,906 |
| 2020-03-30 | 2020-03-26 | 8.057 | 28,607,694 | +372,918 | 2.79% | 230,478,318 |
| 2020-03-27 | 2020-03-25 | 8.108 | 28,234,776 | +129,597 | 2.75% | 228,917,261 |
| 2020-03-26 | 2020-03-24 | 7.862 | 28,105,179 | -93,044 | 2.74% | 220,970,197 |
| 2020-03-25 | 2020-03-23 | 6.686 | 28,198,223 | +160,896 | 2.75% | 188,547,377 |
| 2020-03-24 | 2020-03-20 | 7.740 | 28,037,327 | +19,562 | 2.73% | 216,996,882 |
| 2020-03-23 | 2020-03-19 | 7.300 | 28,017,765 | -670,149 | 2.73% | 204,527,970 |
| 2020-03-20 | 2020-03-18 | 7.709 | 28,687,914 | -6,764 | 2.80% | 221,152,230 |
| 2020-03-19 | 2020-03-17 | 7.750 | 28,694,678 | -3,064,357 | 2.80% | 222,377,871 |
| 2020-03-18 | 2020-03-16 | 7.832 | 31,759,035 | +2,503,752 | 3.09% | 248,723,646 |
| 2020-03-17 | 2020-03-13 | 8.179 | 29,255,283 | +883,218 | 2.85% | 239,284,902 |
| 2020-03-16 | 2020-03-12 | 8.568 | 28,372,065 | +209,122 | 2.76% | 243,083,775 |
| 2020-03-13 | 2020-03-11 | 8.997 | 28,162,943 | +28,770 | 2.74% | 253,385,475 |
| 2020-03-12 | 2020-03-10 | 9.099 | 28,134,173 | -186,326 | 2.74% | 256,003,066 |
| 2020-03-11 | 2020-03-09 | 9.682 | 28,320,499 | +67,978 | 2.76% | 274,202,801 |
| 2020-03-10 | 2020-03-06 | 9.866 | 28,252,521 | +80,203 | 2.75% | 278,743,999 |
| 2020-03-09 | 2020-03-05 | 9.692 | 28,172,318 | -213,793 | 2.75% | 273,056,127 |
| 2020-03-06 | 2020-03-04 | 9.733 | 28,386,111 | +122,477 | 2.77% | 276,289,164 |
| 2020-03-05 | 2020-03-03 | 9.519 | 28,263,634 | -98,298 | 2.75% | 269,028,747 |
| 2020-03-04 | 2020-03-02 | 9.529 | 28,361,932 | +56,241 | 2.76% | 270,254,374 |
| 2020-03-03 | 2020-02-28 | 9.498 | 28,305,691 | -8,314 | 2.76% | 268,850,273 |
| 2020-03-02 | 2020-02-27 | 9.907 | 28,314,005 | -99,398 | 2.76% | 280,508,541 |
| 2020-02-28 | 2020-02-26 | 9.754 | 28,413,403 | -548,184 | 2.77% | 277,135,801 |
| 2020-02-27 | 2020-02-25 | 9.600 | 28,961,587 | +39,124 | 2.82% | 278,041,073 |
| 2020-02-26 | 2020-02-24 | 9.989 | 28,922,463 | -22,986 | 2.82% | 288,902,197 |
| 2020-02-25 | 2020-02-21 | 9.703 | 28,945,449 | -172,144 | 2.82% | 280,845,526 |
| 2020-02-24 | 2020-02-20 | 9.396 | 29,117,593 | +238,165 | 2.84% | 273,584,816 |
| 2020-02-21 | 2020-02-19 | 9.048 | 28,879,428 | -29,342 | 2.81% | 261,308,096 |
| 2020-02-20 | 2020-02-18 | 8.813 | 28,908,770 | +153,114 | 2.82% | 254,775,632 |
| 2020-02-19 | 2020-02-17 | 8.793 | 28,755,656 | +36,678 | 2.80% | 252,838,228 |
| 2020-02-18 | 2020-02-14 | 8.803 | 28,718,978 | +33,744 | 2.80% | 252,809,354 |
| 2020-02-17 | 2020-02-13 | 8.772 | 28,685,234 | -39,123 | 2.80% | 251,632,477 |
| 2020-02-14 | 2020-02-12 | 8.578 | 28,724,357 | +62,598 | 2.80% | 246,395,790 |
| 2020-02-13 | 2020-02-11 | 8.506 | 28,661,759 | +51,385 | 2.79% | 243,807,563 |
| 2020-02-12 | 2020-02-10 | 8.445 | 28,610,374 | +978 | 2.79% | 241,615,388 |
| 2020-02-11 | 2020-02-07 | 8.517 | 28,609,396 | -32,277 | 2.79% | 243,654,646 |
| 2020-02-10 | 2020-02-06 | 8.496 | 28,641,673 | -86,072 | 2.79% | 243,343,871 |
| 2020-02-07 | 2020-02-05 | 8.506 | 28,727,745 | +43,036 | 2.80% | 244,368,864 |
| 2020-02-06 | 2020-02-04 | 8.476 | 28,684,709 | +124,217 | 2.80% | 243,122,966 |
| 2020-02-05 | 2020-02-03 | 8.588 | 28,560,492 | +5,869 | 2.78% | 245,282,169 |
| 2020-02-04 | 2020-01-31 | 9.007 | 28,554,623 | -16,139 | 2.78% | 257,201,411 |
| 2020-02-03 | 2020-01-30 | 9.130 | 28,570,762 | +25,431 | 2.78% | 260,852,071 |
| 2020-01-31 | 2020-01-29 | 8.864 | 28,545,331 | +116,881 | 2.78% | 253,031,848 |
| 2020-01-30 | 2020-01-24 | 9.099 | 28,428,450 | -3,423 | 2.77% | 258,680,800 |
| 2020-01-29 | 2020-01-22 | 9.365 | 28,431,873 | -172,633 | 2.77% | 266,269,824 |
| 2020-01-23 | 2020-01-21 | 9.294 | 28,604,506 | +62,369 | 2.79% | 265,839,396 |
| 2020-01-22 | 2020-01-20 | 9.396 | 28,542,137 | +183,392 | 2.78% | 268,177,912 |
| 2020-01-21 | 2020-01-17 | 9.294 | 28,358,745 | -37,167 | 2.76% | 263,555,387 |
| 2020-01-20 | 2020-01-16 | 9.099 | 28,395,912 | +50,371 | 2.77% | 258,384,725 |
| 2020-01-17 | 2020-01-15 | 9.140 | 28,345,541 | -115,414 | 2.76% | 259,085,600 |
| 2020-01-16 | 2020-01-14 | 9.079 | 28,460,955 | +43,525 | 2.77% | 258,394,605 |
| 2020-01-15 | 2020-01-13 | 8.997 | 28,417,430 | -281,280 | 2.77% | 255,675,126 |
| 2020-01-14 | 2020-01-10 | 8.946 | 28,698,710 | -436,228 | 2.80% | 256,738,758 |
| 2020-01-13 | 2020-01-09 | 9.171 | 29,134,938 | +787,852 | 2.84% | 267,194,521 |
| 2020-01-10 | 2020-01-08 | 9.519 | 28,347,086 | -51,350 | 2.76% | 269,823,089 |
| 2020-01-09 | 2020-01-07 | 9.457 | 28,398,436 | -11,737 | 2.77% | 268,569,792 |
| 2020-01-08 | 2020-01-06 | 9.631 | 28,410,173 | +369,718 | 2.77% | 273,618,708 |
| 2020-01-07 | 2020-01-03 | 9.181 | 28,040,455 | -378,032 | 2.73% | 257,443,778 |
| 2020-01-06 | 2020-01-02 | 8.742 | 28,418,487 | +17,606 | 2.77% | 248,420,868 |
| 2020-01-03 | 2019-12-31 | 8.803 | 28,400,881 | +407,147 | 2.77% | 250,009,189 |
| 2020-01-02 | 2019-12-27 | 8.670 | 27,993,734 | -2,213,337 | 2.73% | 242,704,423 |
| 2019-12-30 | 2019-12-24 | 8.517 | 30,207,071 | +306,632 | 2.94% | 257,261,398 |
| 2019-12-27 | 2019-12-20 | 8.404 | 29,900,439 | +2,286,693 | 2.91% | 251,287,213 |
| 2019-12-23 | 2019-12-19 | 8.506 | 27,613,746 | -96,831 | 2.69% | 234,892,775 |
| 2019-12-20 | 2019-12-18 | 8.343 | 27,710,577 | -82,160 | 2.70% | 231,183,447 |
| 2019-12-19 | 2019-12-17 | 8.363 | 27,792,737 | +119,814 | 2.71% | 232,437,196 |
| 2019-12-18 | 2019-12-16 | 8.281 | 27,672,923 | +30,318 | 2.70% | 229,171,739 |
| 2019-12-17 | 2019-12-13 | 8.281 | 27,642,605 | -5,379 | 2.69% | 228,920,662 |
| 2019-12-16 | 2019-12-12 | 8.363 | 27,647,984 | -204,421 | 2.69% | 231,226,593 |
| 2019-12-13 | 2019-12-11 | 8.322 | 27,852,405 | +19,931 | 2.71% | 231,797,162 |
| 2019-12-12 | 2019-12-10 | 8.200 | 27,832,474 | -66,633 | 2.71% | 228,216,577 |
| 2019-12-11 | 2019-12-09 | 8.189 | 27,899,107 | +218,872 | 2.72% | 228,477,704 |
| 2019-12-10 | 2019-12-06 | 8.271 | 27,680,235 | -5,868 | 2.70% | 228,949,290 |
| 2019-12-09 | 2019-12-05 | 8.281 | 27,686,103 | +15,649 | 2.70% | 229,280,889 |
| 2019-12-06 | 2019-12-04 | 8.803 | 27,670,454 | +37,656 | 2.70% | 243,579,337 |
| 2019-12-05 | 2019-12-03 | 8.261 | 27,632,798 | +144,758 | 2.69% | 228,274,411 |
| 2019-12-04 | 2019-12-02 | 8.261 | 27,488,040 | +30,321 | 2.68% | 227,078,565 |
| 2019-12-03 | 2019-11-29 | 8.281 | 27,457,719 | +11,737 | 2.68% | 227,389,540 |
| 2019-12-02 | 2019-11-28 | 8.373 | 27,445,982 | -95,912 | 2.67% | 229,817,811 |
| 2019-11-29 | 2019-11-27 | 8.353 | 27,541,894 | -2,330,483 | 2.68% | 230,057,749 |
| 2019-11-28 | 2019-11-26 | 8.302 | 29,872,377 | +1,965,473 | 2.91% | 247,997,223 |
| 2019-11-27 | 2019-11-25 | 8.312 | 27,906,904 | +423,513 | 2.72% | 231,965,400 |
| 2019-11-26 | 2019-11-22 | 8.343 | 27,483,391 | -117,372 | 2.68% | 229,288,083 |
| 2019-11-25 | 2019-11-21 | 8.343 | 27,600,763 | -43,036 | 2.69% | 230,267,292 |
| 2019-11-22 | 2019-11-20 | 8.496 | 27,643,799 | +396,127 | 2.69% | 234,865,787 |
| 2019-11-21 | 2019-11-19 | 8.496 | 27,247,672 | +74,334 | 2.66% | 231,500,234 |
| 2019-11-20 | 2019-11-18 | 8.333 | 27,173,338 | -28,198 | 2.65% | 226,423,556 |
| 2019-11-19 | 2019-11-15 | 8.455 | 27,201,536 | +11,737 | 2.65% | 229,995,821 |
| 2019-11-15 | 2019-11-13 | 8.517 | 27,189,799 | +19,764 | 2.65% | 231,564,513 |
| 2019-11-14 | 2019-11-12 | 8.363 | 27,170,035 | -23,474 | 2.65% | 227,229,393 |
| 2019-11-13 | 2019-11-11 | 8.721 | 27,193,509 | -149,402 | 2.65% | 237,156,641 |
| 2019-11-12 | 2019-11-08 | 8.803 | 27,342,911 | +115,904 | 2.66% | 240,696,019 |
| 2019-11-11 | 2019-11-07 | 8.834 | 27,227,007 | +102,699 | 2.65% | 240,510,839 |
| 2019-11-08 | 2019-11-06 | 8.752 | 27,124,308 | -38,490 | 2.64% | 237,385,091 |
| 2019-11-07 | 2019-11-05 | 8.782 | 27,162,798 | -335,661 | 2.65% | 238,555,083 |
| 2019-11-06 | 2019-11-04 | 9.007 | 27,498,459 | +429,560 | 2.68% | 247,688,175 |
| 2019-11-05 | 2019-11-01 | 8.997 | 27,068,899 | +51,350 | 2.64% | 243,542,226 |
| 2019-11-04 | 2019-10-31 | 8.905 | 27,017,549 | -143,291 | 2.63% | 240,594,176 |
| 2019-11-01 | 2019-10-30 | 8.864 | 27,160,840 | +44,094 | 2.65% | 240,759,427 |
| 2019-10-31 | 2019-10-29 | 8.793 | 27,116,746 | -1,044,051 | 2.64% | 238,427,877 |
| 2019-10-30 | 2019-10-28 | 9.181 | 28,160,797 | +941,901 | 2.74% | 258,548,657 |
| 2019-10-29 | 2019-10-25 | 9.171 | 27,218,896 | -74,519 | 2.65% | 249,622,631 |
| 2019-10-28 | 2019-10-24 | 8.844 | 27,293,415 | +143,290 | 2.66% | 241,376,504 |
| 2019-10-25 | 2019-10-23 | 8.895 | 27,150,125 | +83,627 | 2.65% | 241,497,196 |
| 2019-10-24 | 2019-10-22 | 8.823 | 27,066,498 | -237,676 | 2.64% | 238,816,248 |
| 2019-10-23 | 2019-10-21 | 8.915 | 27,304,174 | +145,120 | 2.66% | 243,425,760 |
| 2019-10-22 | 2019-10-18 | 8.844 | 27,159,054 | +205,888 | 2.65% | 240,188,247 |
| 2019-10-21 | 2019-10-17 | 9.018 | 26,953,166 | +30,724 | 2.63% | 243,052,100 |
| 2019-10-18 | 2019-10-16 | 9.069 | 26,922,442 | -28,364 | 2.62% | 244,151,320 |
| 2019-10-17 | 2019-10-15 | 9.058 | 26,950,806 | +113,947 | 2.63% | 244,132,999 |
| 2019-10-16 | 2019-10-14 | 9.028 | 26,836,859 | +89,495 | 2.62% | 242,277,674 |
| 2019-10-15 | 2019-10-11 | 9.365 | 26,747,364 | -20,539 | 2.61% | 250,494,081 |
| 2019-10-14 | 2019-10-10 | 9.539 | 26,767,903 | +10,759 | 2.61% | 255,338,910 |
| 2019-10-11 | 2019-10-09 | 9.825 | 26,757,144 | +37,167 | 2.61% | 262,896,104 |
| 2019-10-10 | 2019-10-08 | 9.253 | 26,719,977 | -320,003 | 2.60% | 247,232,560 |
| 2019-10-09 | 2019-10-04 | 9.427 | 27,039,980 | +240,399 | 2.63% | 254,893,226 |
| 2019-10-08 | 2019-10-03 | 9.580 | 26,799,581 | +6,847 | 2.61% | 256,737,083 |
| 2019-10-04 | 2019-10-02 | 9.335 | 26,792,734 | +54,805 | 2.61% | 250,097,193 |
| 2019-10-03 | 2019-09-30 | 9.273 | 26,737,929 | +55,265 | 2.61% | 247,945,403 |
| 2019-10-02 | 2019-09-27 | 9.273 | 26,682,664 | +41,080 | 2.60% | 247,432,921 |
| 2019-09-30 | 2019-09-26 | 9.406 | 26,641,584 | +198,552 | 2.60% | 250,592,966 |
| 2019-09-27 | 2019-09-25 | 9.866 | 26,443,032 | +46,460 | 2.58% | 260,891,285 |
| 2019-09-26 | 2019-09-24 | 9.897 | 26,396,572 | -26,409 | 2.57% | 261,242,538 |
| 2019-09-25 | 2019-09-23 | 9.866 | 26,422,981 | +18,923 | 2.57% | 260,693,458 |
| 2019-09-24 | 2019-09-20 | 9.948 | 26,404,058 | -487,578 | 2.57% | 262,666,402 |
| 2019-09-23 | 2019-09-19 | 9.549 | 26,891,636 | +607,875 | 2.62% | 256,794,139 |
| 2019-09-20 | 2019-09-18 | 9.427 | 26,283,761 | -19,073 | 2.56% | 247,764,704 |
| 2019-09-19 | 2019-09-17 | 9.457 | 26,302,834 | -27,387 | 2.56% | 248,751,257 |
| 2019-09-18 | 2019-09-16 | 9.559 | 26,330,221 | +84,605 | 2.57% | 251,702,264 |
| 2019-09-17 | 2019-09-13 | 9.437 | 26,245,616 | -37,656 | 2.56% | 247,673,464 |
| 2019-09-16 | 2019-09-12 | 9.447 | 26,283,272 | -26,409 | 2.56% | 248,297,535 |
| 2019-09-13 | 2019-09-11 | 9.539 | 26,309,681 | +121,772 | 2.56% | 250,967,933 |
| 2019-09-12 | 2019-09-10 | 9.488 | 26,187,909 | -143,499 | 2.55% | 248,467,624 |
| 2019-09-11 | 2019-09-09 | 9.631 | 26,331,408 | +32,766 | 2.57% | 253,598,098 |
| 2019-09-10 | 2019-09-06 | 9.692 | 26,298,642 | +386,908 | 2.56% | 254,895,793 |
| 2019-09-09 | 2019-09-05 | 10.347 | 25,911,734 | -129,108 | 2.52% | 268,100,730 |
| 2019-09-06 | 2019-09-04 | 10.408 | 26,040,842 | -43,903 | 2.54% | 271,034,021 |
| 2019-09-05 | 2019-09-03 | 10.388 | 26,084,745 | -362,872 | 2.54% | 270,957,584 |
| 2019-09-04 | 2019-09-02 | 10.326 | 26,447,617 | +18,584 | 2.58% | 273,104,545 |
| 2019-09-03 | 2019-08-30 | 10.490 | 26,429,033 | +37,552 | 2.58% | 277,236,011 |
| 2019-09-02 | 2019-08-29 | 10.694 | 26,391,481 | -165,787 | 2.57% | 282,238,629 |
| 2019-08-30 | 2019-08-28 | 10.428 | 26,557,268 | +146,885 | 2.59% | 276,952,044 |
| 2019-08-29 | 2019-08-27 | 10.408 | 26,410,383 | -20,425 | 2.57% | 274,880,217 |
| 2019-08-28 | 2019-08-26 | 10.490 | 26,430,808 | +93,897 | 2.58% | 277,254,630 |
| 2019-08-27 | 2019-08-23 | 10.173 | 26,336,911 | +210,779 | 2.57% | 267,922,338 |
| 2019-08-26 | 2019-08-22 | 10.388 | 26,126,132 | +15,649 | 2.55% | 271,387,495 |
| 2019-08-23 | 2019-08-21 | 10.449 | 26,110,483 | -16,138 | 2.54% | 272,826,661 |
| 2019-08-22 | 2019-08-20 | 10.531 | 26,126,621 | +4,303 | 2.55% | 275,132,236 |
| 2019-08-21 | 2019-08-19 | 10.408 | 26,122,318 | -119,816 | 2.55% | 271,882,026 |
| 2019-08-20 | 2019-08-16 | 10.919 | 26,242,134 | -61,347 | 2.56% | 286,544,059 |
| 2019-08-19 | 2019-08-15 | 10.940 | 26,303,481 | +29,343 | 2.56% | 287,751,775 |
| 2019-08-16 | 2019-08-14 | 11.001 | 26,274,138 | -25,803 | 2.56% | 289,042,533 |
| 2019-08-15 | 2019-08-13 | 11.533 | 26,299,941 | +59,513 | 2.56% | 303,308,709 |
| 2019-08-14 | 2019-08-12 | 10.674 | 26,240,428 | +54,284 | 2.56% | 280,086,657 |
| 2019-08-13 | 2019-08-09 | 10.551 | 26,186,144 | +127,152 | 2.55% | 276,294,510 |
| 2019-08-12 | 2019-08-08 | 10.163 | 26,058,992 | +58,196 | 2.54% | 264,828,673 |
| 2019-08-09 | 2019-08-07 | 10.112 | 26,000,796 | -1,010,856 | 2.53% | 262,908,085 |
| 2019-08-08 | 2019-08-06 | 9.406 | 27,011,652 | -14,183 | 2.63% | 254,073,857 |
| 2019-08-07 | 2019-08-05 | 9.570 | 27,025,835 | +238,093 | 2.63% | 258,628,259 |
| 2019-08-06 | 2019-08-02 | 8.966 | 26,787,742 | -39,613 | 2.61% | 240,190,988 |
| 2019-08-05 | 2019-08-01 | 8.772 | 26,827,355 | -7,824 | 2.61% | 235,334,799 |
| 2019-08-02 | 2019-07-31 | 9.355 | 26,835,179 | -56,241 | 2.61% | 251,042,122 |
| 2019-08-01 | 2019-07-30 | 9.406 | 26,891,420 | +65,043 | 2.62% | 252,942,945 |
| 2019-07-30 | 2019-07-26 | 9.283 | 26,826,377 | +167,743 | 2.61% | 249,039,869 |
| 2019-07-29 | 2019-07-25 | 9.324 | 26,658,634 | +76,780 | 2.60% | 248,572,876 |
| 2019-07-26 | 2019-07-24 | 9.294 | 26,581,854 | -634 | 2.59% | 247,041,638 |
| 2019-07-25 | 2019-07-23 | 9.324 | 26,582,488 | +489 | 2.59% | 247,862,869 |
| 2019-07-24 | 2019-07-22 | 9.427 | 26,581,999 | -387,348 | 2.59% | 250,576,054 |
| 2019-07-23 | 2019-07-19 | 9.457 | 26,969,347 | -1,206,475 | 2.63% | 255,054,606 |
| 2019-07-22 | 2019-07-18 | 9.048 | 28,175,822 | +5,869 | 2.75% | 254,941,697 |
| 2019-07-19 | 2019-07-17 | 8.650 | 28,169,953 | +11,248 | 2.75% | 243,656,214 |
| 2019-07-18 | 2019-07-16 | 8.742 | 28,158,705 | +28,365 | 2.74% | 246,149,977 |
| 2019-07-17 | 2019-07-15 | 8.670 | 28,130,340 | -125,196 | 2.74% | 243,888,791 |
| 2019-07-16 | 2019-07-12 | 8.721 | 28,255,536 | +125,196 | 2.75% | 246,418,658 |
| 2019-07-15 | 2019-07-11 | 8.864 | 28,130,340 | -459,214 | 2.74% | 249,353,280 |
| 2019-07-12 | 2019-07-10 | 8.701 | 28,589,554 | +426,676 | 2.79% | 248,747,055 |
| 2019-07-11 | 2019-07-09 | 8.588 | 28,162,878 | -42,547 | 2.74% | 241,867,395 |
| 2019-07-10 | 2019-07-08 | 8.772 | 28,205,425 | -186,327 | 2.75% | 247,423,498 |
| 2019-07-09 | 2019-07-05 | 8.844 | 28,391,752 | +44,993 | 2.77% | 251,089,937 |
| 2019-07-08 | 2019-07-04 | 8.895 | 28,346,759 | -657,277 | 2.76% | 252,141,116 |
| 2019-07-05 | 2019-07-03 | 8.966 | 29,004,036 | +578,064 | 2.83% | 260,063,280 |
| 2019-07-04 | 2019-07-02 | 8.844 | 28,425,972 | -730,188 | 2.77% | 251,392,570 |
| 2019-07-03 | 2019-06-28 | 8.946 | 29,156,160 | -139,867 | 2.84% | 260,831,107 |
| 2019-07-02 | 2019-06-27 | 8.834 | 29,296,027 | -78,174 | 2.85% | 258,787,608 |
| 2019-06-28 | 2019-06-26 | 8.844 | 29,374,201 | +489 | 2.86% | 259,778,483 |
| 2019-06-27 | 2019-06-25 | 9.079 | 29,373,712 | -63,123 | 2.86% | 266,681,448 |
| 2019-06-26 | 2019-06-24 | 8.639 | 29,436,835 | +42,058 | 2.87% | 254,313,157 |
| 2019-06-25 | 2019-06-21 | 8.629 | 29,394,777 | +311,808 | 2.86% | 253,649,274 |
| 2019-06-24 | 2019-06-20 | 8.609 | 29,082,969 | -53,306 | 2.83% | 250,363,975 |
| 2019-06-21 | 2019-06-19 | 8.005 | 29,136,275 | -610,817 | 2.84% | 233,247,392 |
| 2019-06-20 | 2019-06-18 | 8.220 | 29,747,092 | -54,284 | 2.90% | 244,524,046 |
| 2019-06-19 | 2019-06-17 | 8.185 | 29,801,376 | +50,371 | 2.90% | 243,927,057 |
| 2019-06-18 | 2019-06-14 | 8.483 | 29,751,005 | +112,080 | 2.90% | 252,386,535 |
| 2019-06-17 | 2019-06-13 | 8.082 | 29,638,925 | +86,669 | 2.90% | 239,549,675 |
| 2019-06-14 | 2019-06-12 | 8.175 | 29,552,256 | +224,902 | 2.90% | 241,584,107 |
| 2019-06-13 | 2019-06-11 | 7.763 | 29,327,354 | -99,927 | 2.87% | 227,682,905 |
| 2019-06-12 | 2019-06-10 | 7.753 | 29,427,281 | -33,065 | 2.88% | 228,156,094 |
| 2019-06-11 | 2019-06-06 | 7.959 | 29,460,346 | -277,551 | 2.89% | 234,471,140 |
| 2019-06-10 | 2019-06-05 | 8.123 | 29,737,897 | +291,749 | 2.91% | 241,572,746 |
| 2019-06-06 | 2019-06-04 | 7.907 | 29,446,148 | +6,808 | 2.89% | 232,844,199 |
| 2019-06-05 | 2019-06-03 | 7.815 | 29,439,340 | +13,615 | 2.89% | 230,065,900 |
| 2019-06-04 | 2019-05-31 | 7.404 | 29,425,725 | -63,160 | 2.88% | 217,856,368 |
| 2019-06-03 | 2019-05-30 | 7.023 | 29,488,885 | +63,212 | 2.89% | 207,104,553 |
| 2019-05-31 | 2019-05-29 | 7.116 | 29,425,673 | -49,597 | 2.88% | 209,383,806 |
| 2019-05-30 | 2019-05-28 | 7.044 | 29,475,270 | -32,579 | 2.89% | 207,615,109 |
| 2019-05-29 | 2019-05-27 | 6.941 | 29,507,849 | +49,111 | 2.89% | 204,810,358 |
| 2019-05-27 | 2019-05-23 | 6.828 | 29,458,738 | -39,386 | 2.89% | 201,137,389 |
| 2019-05-24 | 2019-05-22 | 7.054 | 29,498,124 | -13,103 | 2.89% | 208,079,408 |
| 2019-05-23 | 2019-05-21 | 7.013 | 29,511,227 | -30,543 | 2.89% | 206,958,007 |
| 2019-05-22 | 2019-05-20 | 6.972 | 29,541,770 | +100,213 | 2.90% | 205,957,114 |
| 2019-05-21 | 2019-05-17 | 7.126 | 29,441,557 | -17,992 | 2.89% | 209,799,573 |
| 2019-05-20 | 2019-05-16 | 7.260 | 29,459,549 | -45,707 | 2.89% | 213,865,823 |
| 2019-05-17 | 2019-05-15 | 7.321 | 29,505,256 | -37,441 | 2.89% | 216,018,016 |
| 2019-05-16 | 2019-05-14 | 7.311 | 29,542,697 | -72,250 | 2.90% | 215,988,353 |
| 2019-05-15 | 2019-05-10 | 7.198 | 29,614,947 | -198,876 | 2.90% | 213,166,812 |
| 2019-05-14 | 2019-05-09 | 7.270 | 29,813,823 | +68,950 | 2.92% | 216,744,294 |
| 2019-05-10 | 2019-05-08 | 7.352 | 29,744,873 | +154,627 | 2.92% | 218,689,913 |
| 2019-05-09 | 2019-05-07 | 7.177 | 29,590,246 | +99,835 | 2.90% | 212,380,476 |
| 2019-05-08 | 2019-05-06 | 7.260 | 29,490,411 | -127,397 | 2.89% | 214,089,870 |
| 2019-05-07 | 2019-05-03 | 6.900 | 29,617,808 | -22,368 | 2.90% | 204,355,356 |
| 2019-05-06 | 2019-05-02 | 6.838 | 29,640,176 | +259,560 | 2.90% | 202,680,989 |
| 2019-05-03 | 2019-04-30 | 6.941 | 29,380,616 | -139,651 | 2.88% | 203,927,249 |
| 2019-05-02 | 2019-04-29 | 7.352 | 29,520,267 | -166,297 | 2.89% | 217,038,568 |
| 2019-04-30 | 2019-04-26 | 7.414 | 29,686,564 | +278,718 | 2.91% | 220,092,777 |
| 2019-04-29 | 2019-04-25 | 7.290 | 29,407,846 | +28,009 | 2.88% | 214,397,661 |
| 2019-04-26 | 2019-04-24 | 7.280 | 29,379,837 | +8,267 | 2.88% | 213,891,355 |
| 2019-04-25 | 2019-04-23 | 7.301 | 29,371,570 | -86,553 | 2.88% | 214,435,212 |
| 2019-04-24 | 2019-04-18 | 7.424 | 29,458,123 | +89,470 | 2.89% | 218,702,053 |
| 2019-04-23 | 2019-04-17 | 7.445 | 29,368,653 | -13,129 | 2.88% | 218,641,796 |
| 2019-04-18 | 2019-04-16 | 7.486 | 29,381,782 | +2,432 | 2.88% | 219,948,043 |
| 2019-04-17 | 2019-04-15 | 7.445 | 29,379,350 | +18,334 | 2.88% | 218,721,432 |
| 2019-04-16 | 2019-04-12 | 7.692 | 29,361,016 | -32,092 | 2.88% | 225,830,850 |
| 2019-04-15 | 2019-04-11 | 7.887 | 29,393,108 | +3,890 | 2.88% | 231,820,301 |
| 2019-04-12 | 2019-04-10 | 7.938 | 29,389,218 | -27,717 | 2.88% | 233,300,636 |
| 2019-04-11 | 2019-04-09 | 7.846 | 29,416,935 | +95,792 | 2.88% | 230,798,271 |
| 2019-04-09 | 2019-04-04 | 7.918 | 29,321,143 | -12,007 | 2.87% | 232,157,230 |
| 2019-04-08 | 2019-04-03 | 8.051 | 29,333,150 | -1,945 | 2.87% | 236,173,441 |
| 2019-04-04 | 2019-04-02 | 7.877 | 29,335,095 | +110,379 | 2.87% | 231,061,113 |
| 2019-04-03 | 2019-04-01 | 7.918 | 29,224,716 | -466,314 | 2.86% | 231,393,746 |
| 2019-04-02 | 2019-03-29 | 8.082 | 29,691,030 | +379,275 | 2.91% | 239,970,801 |
| 2019-03-28 | 2019-03-26 | 8.936 | 29,311,755 | -48,625 | 2.87% | 261,922,128 |
| 2019-03-27 | 2019-03-25 | 9.049 | 29,360,380 | -67,102 | 2.88% | 265,677,598 |
| 2019-03-26 | 2019-03-22 | 8.874 | 29,427,482 | -27,230 | 2.88% | 261,140,655 |
| 2019-03-25 | 2019-03-21 | 8.874 | 29,454,712 | -1,150,954 | 2.89% | 261,382,296 |
| 2019-03-22 | 2019-03-20 | 8.463 | 30,605,666 | +53,974 | 3.00% | 259,007,453 |
| 2019-03-21 | 2019-03-19 | 8.401 | 30,551,692 | +1,372,197 | 2.99% | 256,665,747 |
| 2019-03-20 | 2019-03-18 | 8.504 | 29,179,495 | -1,146,378 | 2.86% | 248,138,340 |
| 2019-03-19 | 2019-03-15 | 8.648 | 30,325,873 | +1,413,529 | 2.97% | 262,252,658 |
| 2019-03-18 | 2019-03-14 | 8.555 | 28,912,344 | +228,537 | 2.83% | 247,353,022 |
| 2019-03-15 | 2019-03-13 | 8.627 | 28,683,807 | +306,824 | 2.81% | 247,462,470 |
| 2019-03-14 | 2019-03-12 | 8.576 | 28,376,983 | +299,043 | 2.78% | 243,356,450 |
| 2019-03-13 | 2019-03-11 | 8.473 | 28,077,940 | -52,105 | 2.75% | 237,904,712 |
| 2019-03-12 | 2019-03-08 | 8.350 | 28,130,045 | -14,102 | 2.76% | 234,875,138 |
| 2019-03-11 | 2019-03-07 | 8.545 | 28,144,147 | +1,459 | 2.76% | 240,491,486 |
| 2019-03-08 | 2019-03-06 | 8.432 | 28,142,688 | -865,525 | 2.76% | 237,295,783 |
| 2019-03-07 | 2019-03-05 | 8.452 | 29,008,213 | -278,134 | 2.84% | 245,190,356 |
| 2019-03-06 | 2019-03-04 | 8.524 | 29,286,347 | -462,424 | 2.87% | 249,649,285 |
| 2019-03-05 | 2019-03-01 | 8.586 | 29,748,771 | +29,175 | 2.92% | 255,426,584 |
| 2019-03-04 | 2019-02-28 | 8.607 | 29,719,596 | +973 | 2.91% | 255,787,284 |
| 2019-03-01 | 2019-02-27 | 8.792 | 29,718,623 | +11,670 | 2.91% | 261,279,532 |
| 2019-02-28 | 2019-02-26 | 8.853 | 29,706,953 | +35,065 | 2.91% | 263,009,752 |
| 2019-02-27 | 2019-02-25 | 8.946 | 29,671,888 | +168,242 | 2.91% | 265,445,291 |
| 2019-02-26 | 2019-02-22 | 8.915 | 29,503,646 | -512,507 | 2.89% | 263,030,056 |
| 2019-02-25 | 2019-02-21 | 9.039 | 30,016,153 | +261,464 | 2.94% | 271,302,938 |
| 2019-02-22 | 2019-02-20 | 9.131 | 29,754,689 | -11,183 | 2.92% | 271,693,327 |
| 2019-02-21 | 2019-02-19 | 8.833 | 29,765,872 | +19,450 | 2.92% | 262,919,238 |
| 2019-02-20 | 2019-02-18 | 8.679 | 29,746,422 | -97,250 | 2.92% | 258,159,299 |
| 2019-02-19 | 2019-02-15 | 8.380 | 29,843,672 | -98,709 | 2.92% | 250,103,897 |
| 2019-02-18 | 2019-02-14 | 8.350 | 29,942,381 | +30,634 | 2.93% | 250,007,451 |
| 2019-02-15 | 2019-02-13 | 8.442 | 29,911,747 | -255,281 | 2.93% | 252,519,853 |
| 2019-02-14 | 2019-02-12 | 8.442 | 30,167,028 | +100,167 | 2.96% | 254,674,977 |
| 2019-02-13 | 2019-02-11 | 8.494 | 30,066,861 | +9,286 | 2.95% | 255,375,205 |
| 2019-02-12 | 2019-02-08 | 8.648 | 30,057,575 | -164,150 | 2.95% | 259,932,466 |
| 2019-02-11 | 2019-02-04 | 8.504 | 30,221,725 | -334,540 | 2.96% | 257,001,318 |
| 2019-02-08 | 2019-01-31 | 8.432 | 30,556,265 | -118,158 | 2.99% | 257,646,776 |
| 2019-02-01 | 2019-01-30 | 8.319 | 30,674,423 | -124,480 | 3.01% | 255,173,468 |
| 2019-01-31 | 2019-01-29 | 8.185 | 30,798,903 | +10,211 | 3.02% | 252,091,909 |
| 2019-01-30 | 2019-01-28 | 8.072 | 30,788,692 | -145,389 | 3.02% | 248,525,804 |
| 2019-01-29 | 2019-01-25 | 7.733 | 30,934,081 | +116,465 | 3.03% | 239,202,465 |
| 2019-01-28 | 2019-01-24 | 7.722 | 30,817,616 | +62,726 | 3.02% | 237,984,991 |
| 2019-01-24 | 2019-01-22 | 7.640 | 30,754,890 | +38,900 | 3.01% | 234,970,631 |
| 2019-01-23 | 2019-01-21 | 7.496 | 30,715,990 | +97,250 | 3.01% | 230,251,590 |
| 2019-01-22 | 2019-01-18 | 7.733 | 30,618,740 | -824,193 | 3.00% | 236,764,043 |
| 2019-01-21 | 2019-01-17 | 7.650 | 31,442,933 | +843,643 | 3.08% | 240,550,674 |
| 2019-01-18 | 2019-01-16 | 7.548 | 30,599,290 | -540,507 | 3.00% | 230,950,018 |
| 2019-01-17 | 2019-01-15 | 8.021 | 31,139,797 | +540,709 | 3.05% | 249,758,899 |
| 2019-01-16 | 2019-01-14 | 7.959 | 30,599,088 | +35,010 | 3.00% | 243,534,243 |
| 2019-01-15 | 2019-01-11 | 7.979 | 30,564,078 | -110,378 | 3.00% | 243,884,170 |
| 2019-01-14 | 2019-01-10 | 8.123 | 30,674,456 | +848,992 | 3.01% | 249,180,786 |
| 2019-01-11 | 2019-01-09 | 7.938 | 29,825,464 | -263,061 | 2.92% | 236,763,690 |
| 2019-01-10 | 2019-01-08 | 8.041 | 30,088,525 | +211,032 | 2.95% | 241,945,887 |
| 2019-01-09 | 2019-01-07 | 8.278 | 29,877,493 | +19,936 | 2.93% | 247,315,095 |
| 2019-01-08 | 2019-01-04 | 8.411 | 29,857,557 | -97,250 | 2.93% | 251,141,316 |
| 2019-01-07 | 2019-01-03 | 8.278 | 29,954,807 | +41,818 | 2.94% | 247,955,073 |
| 2019-01-04 | 2019-01-02 | 8.226 | 29,912,989 | -255,768 | 2.93% | 246,070,975 |
| 2019-01-03 | 2018-12-31 | 8.175 | 30,168,757 | +249,447 | 2.96% | 246,623,886 |
| 2019-01-02 | 2018-12-27 | 8.308 | 29,919,310 | -146,342 | 2.93% | 248,584,202 |
| 2018-12-28 | 2018-12-24 | 8.195 | 30,065,652 | -252,490 | 2.95% | 246,399,339 |
| 2018-12-27 | 2018-12-20 | 8.206 | 30,318,142 | -224,648 | 2.97% | 248,780,345 |
| 2018-12-21 | 2018-12-19 | 8.432 | 30,542,790 | +17,992 | 2.99% | 257,533,156 |
| 2018-12-19 | 2018-12-17 | 8.237 | 30,524,798 | -753,785 | 2.99% | 251,417,733 |
| 2018-12-14 | 2018-12-12 | 7.805 | 31,278,583 | +13 | 3.07% | 244,117,794 |
| 2018-12-12 | 2018-12-10 | 7.866 | 31,278,570 | -37,928 | 3.07% | 246,047,477 |
| 2018-12-11 | 2018-12-07 | 7.630 | 31,316,498 | +25,772 | 3.07% | 238,939,355 |
| 2018-12-10 | 2018-12-06 | 7.630 | 31,290,726 | +15,073 | 3.07% | 238,742,719 |
| 2018-12-07 | 2018-12-05 | 7.506 | 31,275,653 | -49,597 | 3.07% | 234,768,507 |
| 2018-12-06 | 2018-12-04 | 7.722 | 31,325,250 | +22,545 | 3.07% | 241,905,128 |
| 2018-12-05 | 2018-12-03 | 7.517 | 31,302,705 | +1,459 | 3.07% | 235,293,450 |
| 2018-12-04 | 2018-11-30 | 7.661 | 31,301,246 | -43,492 | 3.07% | 239,788,577 |
| 2018-12-03 | 2018-11-29 | 7.712 | 31,344,738 | -311,686 | 3.07% | 241,733,310 |
| 2018-11-30 | 2018-11-28 | 7.404 | 31,656,424 | -40,845 | 3.10% | 234,371,577 |
| 2018-11-29 | 2018-11-27 | 7.404 | 31,697,269 | +92,387 | 3.11% | 234,673,977 |
| 2018-11-28 | 2018-11-26 | 7.404 | 31,604,882 | -48,625 | 3.10% | 233,989,980 |
| 2018-11-27 | 2018-11-23 | 7.445 | 31,653,507 | -661,299 | 3.10% | 235,651,925 |
| 2018-11-26 | 2018-11-22 | 7.332 | 32,314,806 | -316,063 | 3.17% | 236,919,973 |
| 2018-11-23 | 2018-11-21 | 7.260 | 32,630,869 | -113,782 | 3.20% | 236,888,475 |
| 2018-11-22 | 2018-11-20 | 7.321 | 32,744,651 | -284,456 | 3.21% | 239,734,728 |
| 2018-11-21 | 2018-11-19 | 7.260 | 33,029,107 | -105,516 | 3.24% | 239,779,541 |
| 2018-11-20 | 2018-11-16 | 7.157 | 33,134,623 | +61,753 | 3.25% | 237,138,389 |
| 2018-11-16 | 2018-11-14 | 7.064 | 33,072,870 | +27,717 | 3.24% | 233,635,704 |
| 2018-11-15 | 2018-11-13 | 7.023 | 33,045,153 | -48,139 | 3.24% | 232,080,719 |
| 2018-11-14 | 2018-11-12 | 7.013 | 33,093,292 | +64,185 | 3.24% | 232,078,515 |
| 2018-11-12 | 2018-11-08 | 7.116 | 33,029,107 | -221,243 | 3.24% | 235,024,706 |
| 2018-11-09 | 2018-11-07 | 7.270 | 33,250,350 | +158,518 | 3.26% | 241,727,592 |
| 2018-11-08 | 2018-11-06 | 7.270 | 33,091,832 | +37,579 | 3.24% | 240,575,178 |
| 2018-11-07 | 2018-11-05 | 7.229 | 33,054,253 | -26,744 | 3.24% | 238,942,423 |
| 2018-11-06 | 2018-11-02 | 7.044 | 33,080,997 | +481,982 | 3.24% | 233,012,786 |
| 2018-11-05 | 2018-11-01 | 7.095 | 32,599,015 | -140,040 | 3.19% | 231,293,890 |
| 2018-11-02 | 2018-10-31 | 7.116 | 32,739,055 | -58,350 | 3.21% | 232,960,787 |
| 2018-11-01 | 2018-10-30 | 7.208 | 32,797,405 | +417,688 | 3.21% | 236,411,224 |
| 2018-10-31 | 2018-10-29 | 7.373 | 32,379,717 | +278,135 | 3.17% | 238,727,690 |
| 2018-10-29 | 2018-10-25 | 7.280 | 32,101,582 | -41,817 | 3.15% | 233,706,227 |
| 2018-10-26 | 2018-10-24 | 7.229 | 32,143,399 | -145,875 | 3.15% | 232,358,046 |
| 2018-10-25 | 2018-10-23 | 7.249 | 32,289,274 | -173,121 | 3.16% | 234,076,594 |
| 2018-10-24 | 2018-10-22 | 7.105 | 32,462,395 | +124,480 | 3.18% | 230,658,358 |
| 2018-10-23 | 2018-10-19 | 7.116 | 32,337,915 | -393,376 | 3.17% | 230,106,402 |
| 2018-10-19 | 2018-10-16 | 7.136 | 32,731,291 | -3,404 | 3.21% | 233,578,679 |
| 2018-10-18 | 2018-10-15 | 7.198 | 32,734,695 | -11,183 | 3.21% | 235,622,593 |
| 2018-10-16 | 2018-10-12 | 6.889 | 32,745,878 | -372,516 | 3.21% | 225,601,526 |
| 2018-10-15 | 2018-10-11 | 6.458 | 33,118,394 | -50,335 | 3.25% | 213,864,895 |
| 2018-10-12 | 2018-10-10 | 6.129 | 33,168,729 | +15,560 | 3.25% | 203,275,801 |
| 2018-10-11 | 2018-10-09 | 6.262 | 33,153,169 | -296,612 | 3.25% | 207,612,229 |
| 2018-10-10 | 2018-10-08 | 6.252 | 33,449,781 | -343,312 | 3.28% | 209,125,720 |
| 2018-10-09 | 2018-10-05 | 6.231 | 33,793,093 | +449,295 | 3.31% | 210,577,109 |
| 2018-10-08 | 2018-10-04 | 6.211 | 33,343,798 | -34,038 | 3.27% | 207,091,654 |
| 2018-10-05 | 2018-10-03 | 6.201 | 33,377,836 | -26,744 | 3.27% | 206,959,840 |
| 2018-10-04 | 2018-10-02 | 6.180 | 33,404,580 | +4,863 | 3.27% | 206,438,683 |
| 2018-10-03 | 2018-09-28 | 6.231 | 33,399,717 | -18,769 | 3.27% | 208,125,839 |
| 2018-10-02 | 2018-09-27 | 6.201 | 33,418,486 | -35,497 | 3.28% | 207,211,891 |
| 2018-09-28 | 2018-09-26 | 6.242 | 33,453,983 | -91,414 | 3.28% | 208,807,991 |
| 2018-09-27 | 2018-09-24 | 6.221 | 33,545,397 | -330,783 | 3.29% | 208,688,685 |
| 2018-09-26 | 2018-09-21 | 6.283 | 33,876,180 | +193,528 | 3.32% | 212,836,561 |
| 2018-09-24 | 2018-09-20 | 6.211 | 33,682,652 | +29,661 | 3.30% | 209,196,208 |
| 2018-09-21 | 2018-09-19 | 6.129 | 33,652,991 | -19,936 | 3.30% | 206,243,619 |
| 2018-09-20 | 2018-09-18 | 6.098 | 33,672,927 | -34,038 | 3.30% | 205,327,043 |
| 2018-09-19 | 2018-09-17 | 6.180 | 33,706,965 | +28,688 | 3.30% | 208,307,407 |
| 2018-09-18 | 2018-09-14 | 6.242 | 33,678,277 | +12,225 | 3.30% | 210,207,955 |
| 2018-09-17 | 2018-09-13 | 6.211 | 33,666,052 | -52,028 | 3.30% | 209,093,109 |
| 2018-09-14 | 2018-09-12 | 6.098 | 33,718,080 | +66,130 | 3.30% | 205,602,372 |
| 2018-09-13 | 2018-09-11 | 6.170 | 33,651,950 | -131,288 | 3.30% | 207,621,382 |
| 2018-09-12 | 2018-09-10 | 6.149 | 33,783,238 | +209,088 | 3.31% | 207,736,614 |
| 2018-09-11 | 2018-09-07 | 6.221 | 33,574,150 | -534,389 | 3.29% | 208,867,560 |
| 2018-09-10 | 2018-09-06 | 6.108 | 34,108,539 | +725,004 | 3.34% | 208,334,001 |
| 2018-09-07 | 2018-09-05 | 6.180 | 33,383,535 | -45,221 | 3.27% | 206,308,626 |
| 2018-09-06 | 2018-09-04 | 6.190 | 33,428,756 | +119,703 | 3.28% | 206,931,830 |
| 2018-09-05 | 2018-09-03 | 6.139 | 33,309,053 | +86,066 | 3.26% | 204,478,292 |
| 2018-09-04 | 2018-08-31 | 6.293 | 33,222,987 | -124,966 | 3.26% | 209,074,319 |
| 2018-09-03 | 2018-08-30 | 6.272 | 33,347,953 | +99,195 | 3.27% | 209,174,918 |
| 2018-08-31 | 2018-08-29 | 6.283 | 33,248,758 | +51,056 | 3.26% | 208,894,607 |
| 2018-08-30 | 2018-08-28 | 6.488 | 33,197,702 | +38,671 | 3.25% | 215,401,128 |
| 2018-08-29 | 2018-08-27 | 6.437 | 33,159,031 | +14,101 | 3.25% | 213,445,378 |
| 2018-08-28 | 2018-08-24 | 6.396 | 33,144,930 | -77,294 | 3.25% | 211,991,322 |
| 2018-08-27 | 2018-08-23 | 6.375 | 33,222,224 | +226,592 | 3.26% | 211,802,452 |
| 2018-08-24 | 2018-08-22 | 6.344 | 32,995,632 | +25,285 | 3.23% | 209,339,994 |
| 2018-08-23 | 2018-08-21 | 6.355 | 32,970,347 | +38,900 | 3.23% | 209,518,600 |
| 2018-08-22 | 2018-08-20 | 6.231 | 32,931,447 | +30,840 | 3.23% | 205,207,878 |
| 2018-08-21 | 2018-08-17 | 6.108 | 32,900,607 | +37,570 | 3.22% | 200,955,986 |
| 2018-08-20 | 2018-08-16 | 6.149 | 32,863,037 | -46,194 | 3.22% | 202,078,203 |
| 2018-08-17 | 2018-08-15 | 6.211 | 32,909,231 | +52,029 | 3.23% | 204,392,645 |
| 2018-08-16 | 2018-08-14 | 6.447 | 32,857,202 | -240,208 | 3.22% | 211,840,362 |
| 2018-08-15 | 2018-08-13 | 6.386 | 33,097,410 | +36,955 | 3.24% | 211,347,055 |
| 2018-08-14 | 2018-08-10 | 6.468 | 33,060,455 | -54,460 | 3.24% | 213,830,703 |
| 2018-08-13 | 2018-08-09 | 6.530 | 33,114,915 | +124,291 | 3.25% | 216,226,023 |
| 2018-08-10 | 2018-08-08 | 6.550 | 32,990,624 | -136,150 | 3.23% | 216,092,928 |
| 2018-08-09 | 2018-08-07 | 6.509 | 33,126,774 | -20,454 | 3.25% | 215,622,187 |
| 2018-08-08 | 2018-08-06 | 6.519 | 33,147,228 | +53,974 | 3.25% | 216,096,168 |
| 2018-08-07 | 2018-08-03 | 6.406 | 33,093,254 | +29,175 | 3.24% | 212,001,098 |
| 2018-08-06 | 2018-08-02 | 6.509 | 33,064,079 | -607 | 3.24% | 215,214,105 |
| 2018-08-03 | 2018-08-01 | 6.530 | 33,064,686 | +39,386 | 3.24% | 215,898,050 |
| 2018-08-02 | 2018-07-31 | 6.509 | 33,025,300 | +35,983 | 3.24% | 214,961,693 |
| 2018-08-01 | 2018-07-30 | 6.437 | 32,989,317 | -2,517,069 | 3.23% | 212,352,926 |
| 2018-07-31 | 2018-07-27 | 6.530 | 35,506,386 | -17,510 | 3.48% | 231,841,291 |
| 2018-07-30 | 2018-07-26 | 6.488 | 35,523,896 | +358,366 | 3.48% | 230,494,486 |
| 2018-07-27 | 2018-07-25 | 6.375 | 35,165,530 | -120,590 | 3.45% | 224,191,658 |
| 2018-07-26 | 2018-07-24 | 6.344 | 35,286,120 | -9,725 | 3.46% | 223,871,940 |
| 2018-07-25 | 2018-07-23 | 6.272 | 35,295,845 | -51,467 | 3.46% | 221,393,064 |
| 2018-07-24 | 2018-07-20 | 6.180 | 35,347,312 | +11,184 | 3.46% | 218,444,672 |
| 2018-07-23 | 2018-07-19 | 6.211 | 35,336,128 | +61,384 | 3.46% | 219,465,617 |
| 2018-07-20 | 2018-07-18 | 6.231 | 35,274,744 | -138,095 | 3.46% | 219,809,818 |
| 2018-07-19 | 2018-07-17 | 6.221 | 35,412,839 | +82,663 | 3.47% | 220,306,196 |
| 2018-07-18 | 2018-07-16 | 6.272 | 35,330,176 | +80,231 | 3.46% | 221,608,405 |
| 2018-07-17 | 2018-07-13 | 6.283 | 35,249,945 | -139,207 | 3.45% | 221,467,623 |
| 2018-07-16 | 2018-07-12 | 6.283 | 35,389,152 | -256,739 | 3.47% | 222,342,230 |
| 2018-07-13 | 2018-07-11 | 6.211 | 35,645,891 | -29,662 | 3.49% | 221,389,493 |
| 2018-07-12 | 2018-07-10 | 6.293 | 35,675,553 | +148,306 | 3.50% | 224,508,469 |
| 2018-07-11 | 2018-07-09 | 6.334 | 35,527,247 | +5,349 | 3.48% | 225,036,445 |
| 2018-07-10 | 2018-07-06 | 6.242 | 35,521,898 | -206,461 | 3.48% | 221,715,189 |
| 2018-07-09 | 2018-07-05 | 6.231 | 35,728,359 | -131,288 | 3.50% | 222,636,459 |
| 2018-07-06 | 2018-07-04 | 6.231 | 35,859,647 | -195,959 | 3.51% | 223,454,562 |
| 2018-07-05 | 2018-07-03 | 6.334 | 36,055,606 | +90,443 | 3.53% | 228,383,173 |
| 2018-07-04 | 2018-06-29 | 6.159 | 35,965,163 | +35,010 | 3.52% | 221,523,318 |
| 2018-07-03 | 2018-06-28 | 6.046 | 35,930,153 | +88,011 | 3.52% | 217,243,597 |
| 2018-06-29 | 2018-06-27 | 6.046 | 35,842,142 | +70,506 | 3.51% | 216,711,458 |
| 2018-06-28 | 2018-06-26 | 6.057 | 35,771,636 | -7,780 | 3.51% | 216,652,991 |
| 2018-06-27 | 2018-06-25 | 6.129 | 35,779,416 | +78,864 | 3.51% | 219,275,494 |
| 2018-06-26 | 2018-06-22 | 6.180 | 35,700,552 | -73,229 | 3.50% | 220,627,678 |
| 2018-06-25 | 2018-06-21 | 6.098 | 35,773,781 | +178,940 | 3.51% | 218,137,398 |
| 2018-06-21 | 2018-06-19 | 6.190 | 35,594,841 | +341,833 | 3.49% | 220,340,403 |
| 2018-06-20 | 2018-06-15 | 6.365 | 35,253,008 | +38,900 | 3.45% | 224,386,859 |
| 2018-06-19 | 2018-06-14 | 6.581 | 35,214,108 | -102,598 | 3.45% | 231,743,338 |
| 2018-06-15 | 2018-06-13 | 6.643 | 35,316,706 | +218,326 | 3.46% | 234,597,457 |
| 2018-06-14 | 2018-06-12 | 6.756 | 35,098,380 | +25,394 | 3.44% | 237,117,186 |
| 2018-06-13 | 2018-06-11 | 6.935 | 35,072,986 | -187,693 | 3.44% | 243,232,405 |
| 2018-06-12 | 2018-06-08 | 6.862 | 35,260,679 | +31,253 | 3.46% | 241,967,738 |
| 2018-06-11 | 2018-06-07 | 6.883 | 35,229,426 | -489,645 | 3.49% | 242,485,858 |
| 2018-06-08 | 2018-06-06 | 6.977 | 35,719,071 | +2,705,496 | 3.54% | 249,198,563 |
| 2018-06-07 | 2018-06-05 | 6.696 | 33,013,575 | -625,159 | 3.27% | 221,055,478 |
| 2018-06-06 | 2018-06-04 | 6.841 | 33,638,734 | +1,199,343 | 3.33% | 230,138,032 |
| 2018-06-05 | 2018-06-01 | 6.685 | 32,439,391 | +2,013,012 | 3.21% | 216,873,518 |
| 2018-06-04 | 2018-05-31 | 6.810 | 30,426,379 | -1,297,916 | 3.02% | 207,211,774 |
| 2018-06-01 | 2018-05-30 | 6.935 | 31,724,295 | +554,949 | 3.14% | 220,009,114 |
| 2018-05-31 | 2018-05-29 | 6.852 | 31,169,346 | -1,408,051 | 3.09% | 213,567,893 |
| 2018-05-30 | 2018-05-28 | 6.914 | 32,577,397 | +1,190,207 | 3.23% | 225,247,969 |
| 2018-05-29 | 2018-05-25 | 6.779 | 31,387,190 | +286,803 | 3.11% | 212,776,123 |
| 2018-05-28 | 2018-05-24 | 6.654 | 31,100,387 | -2,359,254 | 3.08% | 206,951,523 |
| 2018-05-25 | 2018-05-23 | 6.540 | 33,459,641 | +2,888,235 | 3.32% | 218,823,914 |
| 2018-05-24 | 2018-05-21 | 6.457 | 30,571,406 | +89,446 | 3.03% | 197,392,147 |
| 2018-05-23 | 2018-05-18 | 6.488 | 30,481,960 | +126,655 | 3.02% | 197,765,411 |
| 2018-05-21 | 2018-05-17 | 6.384 | 30,355,305 | -595,842 | 3.01% | 193,787,531 |
| 2018-05-18 | 2018-05-16 | 6.384 | 30,951,147 | +726,711 | 3.07% | 197,591,372 |
| 2018-05-17 | 2018-05-15 | 6.394 | 30,224,436 | +281,562 | 3.00% | 193,266,321 |
| 2018-05-16 | 2018-05-14 | 6.290 | 29,942,874 | +8,656 | 2.97% | 188,352,642 |
| 2018-05-15 | 2018-05-11 | 6.280 | 29,934,218 | -1,236,661 | 2.97% | 187,986,955 |
| 2018-05-14 | 2018-05-10 | 6.249 | 31,170,879 | +47,128 | 3.09% | 194,780,905 |
| 2018-05-11 | 2018-05-09 | 6.301 | 31,123,751 | +769,426 | 3.08% | 196,104,435 |
| 2018-05-10 | 2018-05-08 | 6.249 | 30,354,325 | +28,854 | 3.01% | 189,678,414 |
| 2018-05-09 | 2018-05-07 | 6.238 | 30,325,471 | -182,739 | 3.01% | 189,182,806 |
| 2018-05-08 | 2018-05-04 | 6.249 | 30,508,210 | -67,806 | 3.02% | 190,640,012 |
| 2018-05-07 | 2018-05-03 | 6.238 | 30,576,016 | +413,086 | 3.03% | 190,745,810 |
| 2018-05-04 | 2018-05-02 | 6.353 | 30,162,930 | +72,862 | 2.99% | 191,618,570 |
| 2018-05-03 | 2018-04-30 | 6.426 | 30,090,068 | +38,471 | 2.98% | 193,345,693 |
| 2018-05-02 | 2018-04-27 | 6.426 | 30,051,597 | -452,060 | 2.98% | 193,098,495 |
| 2018-04-30 | 2018-04-26 | 6.426 | 30,503,657 | +432,986 | 3.02% | 196,003,236 |
| 2018-04-27 | 2018-04-25 | 6.415 | 30,070,671 | +86,678 | 2.98% | 192,908,401 |
| 2018-04-26 | 2018-04-24 | 6.415 | 29,983,993 | +38,131 | 2.97% | 192,352,347 |
| 2018-04-25 | 2018-04-23 | 6.467 | 29,945,862 | +76,942 | 2.97% | 193,664,519 |
| 2018-04-24 | 2018-04-20 | 6.602 | 29,868,920 | +38,507 | 2.96% | 197,204,174 |
| 2018-04-23 | 2018-04-19 | 6.685 | 29,830,413 | +34,993 | 2.96% | 199,431,198 |
| 2018-04-20 | 2018-04-18 | 6.623 | 29,795,420 | -142,592 | 2.95% | 197,338,491 |
| 2018-04-19 | 2018-04-17 | 6.540 | 29,938,012 | +34,624 | 2.97% | 195,792,685 |
| 2018-04-18 | 2018-04-16 | 6.550 | 29,903,388 | +30,777 | 2.96% | 195,877,162 |
| 2018-04-17 | 2018-04-13 | 6.550 | 29,872,611 | -218,421 | 2.96% | 195,675,563 |
| 2018-04-16 | 2018-04-12 | 6.634 | 30,091,032 | +265,452 | 2.98% | 199,609,230 |
| 2018-04-13 | 2018-04-11 | 6.654 | 29,825,580 | +26,930 | 2.96% | 198,468,565 |
| 2018-04-12 | 2018-04-10 | 6.498 | 29,798,650 | +26,930 | 2.95% | 193,641,958 |
| 2018-04-11 | 2018-04-09 | 6.436 | 29,771,720 | +53,860 | 2.95% | 191,609,675 |
| 2018-04-10 | 2018-04-06 | 6.446 | 29,717,860 | -22,121 | 2.94% | 191,572,021 |
| 2018-04-09 | 2018-04-04 | 6.426 | 29,739,981 | +98,102 | 2.95% | 191,096,186 |
| 2018-04-06 | 2018-04-03 | 6.446 | 29,641,879 | +145,229 | 2.94% | 191,082,220 |
| 2018-04-04 | 2018-03-29 | 6.415 | 29,496,650 | -165,234 | 2.92% | 189,225,960 |
| 2018-04-03 | 2018-03-28 | 6.363 | 29,661,884 | +10,579 | 2.94% | 188,743,938 |
| 2018-03-29 | 2018-03-27 | 6.363 | 29,651,305 | +385,675 | 2.94% | 188,676,622 |
| 2018-03-28 | 2018-03-26 | 6.488 | 29,265,630 | +561,682 | 2.90% | 189,873,924 |
| 2018-03-27 | 2018-03-23 | 6.394 | 28,703,948 | -430,184 | 2.84% | 183,543,754 |
| 2018-03-26 | 2018-03-22 | 6.176 | 29,134,132 | +622,540 | 2.89% | 179,933,235 |
| 2018-03-23 | 2018-03-21 | 6.186 | 28,511,592 | +115,414 | 2.83% | 176,384,855 |
| 2018-03-22 | 2018-03-20 | 6.114 | 28,396,178 | -36,547 | 2.81% | 173,604,139 |
| 2018-03-21 | 2018-03-19 | 6.041 | 28,432,725 | +113,490 | 2.82% | 171,758,198 |
| 2018-03-20 | 2018-03-16 | 5.999 | 28,319,235 | +28,854 | 2.81% | 169,894,840 |
| 2018-03-19 | 2018-03-15 | 6.114 | 28,290,381 | +38,471 | 2.80% | 172,957,333 |
| 2018-03-15 | 2018-03-13 | 6.134 | 28,251,910 | +38,471 | 2.80% | 173,309,626 |
| 2018-03-14 | 2018-03-12 | 6.124 | 28,213,439 | +42,319 | 2.80% | 172,780,283 |
| 2018-03-13 | 2018-03-09 | 6.124 | 28,171,120 | -284,001 | 2.79% | 172,521,119 |
| 2018-03-12 | 2018-03-08 | 6.207 | 28,455,121 | -46,647 | 2.82% | 176,627,217 |
| 2018-03-09 | 2018-03-07 | 6.249 | 28,501,768 | -225,538 | 2.82% | 178,102,137 |
| 2018-03-08 | 2018-03-06 | 6.290 | 28,727,306 | -196,204 | 2.85% | 180,706,233 |
| 2018-03-07 | 2018-03-05 | 6.228 | 28,923,510 | -368,363 | 2.87% | 180,136,067 |
| 2018-03-06 | 2018-03-02 | 6.290 | 29,291,873 | +38,183 | 2.90% | 184,257,585 |
| 2018-03-05 | 2018-03-01 | 6.290 | 29,253,690 | +15,389 | 2.90% | 184,017,399 |
| 2018-03-02 | 2018-02-28 | 6.290 | 29,238,301 | -1,579,729 | 2.90% | 183,920,596 |
| 2018-03-01 | 2018-02-27 | 6.363 | 30,818,030 | -473,678 | 3.05% | 196,100,705 |
| 2018-02-28 | 2018-02-26 | 6.498 | 31,291,708 | +151,480 | 3.10% | 203,344,366 |
| 2018-02-27 | 2018-02-23 | 6.426 | 31,140,228 | -59,149 | 3.09% | 200,093,565 |
| 2018-02-26 | 2018-02-22 | 6.415 | 31,199,377 | +264,490 | 3.09% | 200,149,240 |
| 2018-02-23 | 2018-02-21 | 6.519 | 30,934,887 | +223,134 | 3.07% | 201,668,902 |
| 2018-02-22 | 2018-02-20 | 6.488 | 30,711,753 | +94,255 | 3.04% | 199,256,297 |
| 2018-02-21 | 2018-02-15 | 6.592 | 30,617,498 | +57,899 | 3.03% | 201,828,185 |
| 2018-02-20 | 2018-02-13 | 6.342 | 30,559,599 | +1,613,872 | 3.03% | 193,820,783 |
| 2018-02-14 | 2018-02-12 | 6.218 | 28,945,727 | -1,475,856 | 2.87% | 179,973,476 |
| 2018-02-13 | 2018-02-09 | 6.218 | 30,421,583 | +1,421,034 | 3.01% | 189,149,785 |
| 2018-02-12 | 2018-02-08 | 6.353 | 29,000,549 | +138,016 | 2.87% | 184,234,215 |
| 2018-02-09 | 2018-02-07 | 6.353 | 28,862,533 | +39,433 | 2.86% | 183,357,429 |
| 2018-02-08 | 2018-02-06 | 6.467 | 28,823,100 | -11,060 | 2.86% | 186,403,444 |
| 2018-02-06 | 2018-02-02 | 6.956 | 28,834,160 | -158,694 | 2.86% | 200,565,523 |
| 2018-02-05 | 2018-02-01 | 6.779 | 28,992,854 | +250,063 | 2.87% | 196,544,739 |
| 2018-02-02 | 2018-01-31 | 6.925 | 28,742,791 | -932,929 | 2.85% | 199,033,429 |
| 2018-02-01 | 2018-01-30 | 6.789 | 29,675,720 | +661,225 | 2.94% | 201,482,488 |
| 2018-01-31 | 2018-01-29 | 6.956 | 29,014,495 | +618,427 | 2.88% | 201,819,903 |
| 2018-01-30 | 2018-01-26 | 6.935 | 28,396,068 | +1,443 | 2.81% | 196,927,741 |
| 2018-01-29 | 2018-01-25 | 6.883 | 28,394,625 | +259,200 | 2.81% | 195,441,589 |
| 2018-01-26 | 2018-01-24 | 6.706 | 28,135,425 | +38,472 | 2.79% | 188,684,425 |
| 2018-01-25 | 2018-01-23 | 6.561 | 28,096,953 | -1,071,427 | 2.78% | 184,336,545 |
| 2018-01-24 | 2018-01-22 | 6.602 | 29,168,380 | -15,388 | 2.89% | 192,578,985 |
| 2018-01-23 | 2018-01-19 | 6.550 | 29,183,768 | +28,853 | 2.89% | 191,163,411 |
| 2018-01-22 | 2018-01-18 | 6.530 | 29,154,915 | -92,812 | 2.89% | 190,368,147 |
| 2018-01-19 | 2018-01-17 | 6.509 | 29,247,727 | +181,296 | 2.90% | 190,365,968 |
| 2018-01-18 | 2018-01-16 | 6.582 | 29,066,431 | +18,274 | 2.88% | 191,301,457 |
| 2018-01-17 | 2018-01-15 | 6.634 | 29,048,157 | +69,248 | 2.88% | 192,691,306 |
| 2018-01-16 | 2018-01-12 | 6.374 | 28,978,909 | +34,625 | 2.87% | 184,699,349 |
| 2018-01-15 | 2018-01-11 | 6.374 | 28,944,284 | +69,248 | 2.87% | 184,478,664 |
| 2018-01-12 | 2018-01-10 | 6.374 | 28,875,036 | -293,825 | 2.86% | 184,037,306 |
| 2018-01-11 | 2018-01-09 | 6.415 | 29,168,861 | +363,073 | 2.89% | 187,123,139 |
| 2018-01-09 | 2018-01-05 | 6.436 | 28,805,788 | -77,327 | 2.85% | 185,392,972 |
| 2018-01-08 | 2018-01-04 | 6.457 | 28,883,115 | +124,551 | 2.86% | 186,491,262 |
| 2018-01-05 | 2018-01-03 | 6.405 | 28,758,564 | -25,006 | 2.85% | 184,192,002 |
| 2018-01-04 | 2018-01-02 | 6.426 | 28,783,570 | -216,882 | 2.85% | 184,950,705 |
| 2018-01-03 | 2017-12-29 | 6.290 | 29,000,452 | +418,856 | 2.87% | 182,424,431 |
| 2018-01-02 | 2017-12-28 | 6.332 | 28,581,596 | +84,637 | 2.83% | 180,978,351 |
| 2017-12-29 | 2017-12-27 | 6.259 | 28,496,959 | +17,312 | 2.82% | 178,368,380 |
| 2017-12-28 | 2017-12-22 | 6.197 | 28,479,647 | +28,854 | 2.82% | 176,483,342 |
| 2017-12-27 | 2017-12-21 | 6.145 | 28,450,793 | +82,511 | 2.82% | 174,825,474 |
| 2017-12-22 | 2017-12-20 | 6.062 | 28,368,282 | +76,943 | 2.81% | 171,958,817 |
| 2017-12-21 | 2017-12-19 | 6.082 | 28,291,339 | -150,519 | 2.80% | 172,080,725 |
| 2017-12-20 | 2017-12-18 | 6.020 | 28,441,858 | +111,566 | 2.82% | 171,221,929 |
| 2017-12-19 | 2017-12-15 | 6.062 | 28,330,292 | +38,472 | 2.81% | 171,728,535 |
| 2017-12-18 | 2017-12-14 | 6.020 | 28,291,820 | -151,962 | 2.80% | 170,318,690 |
| 2017-12-15 | 2017-12-13 | 5.926 | 28,443,782 | +298,153 | 2.82% | 168,571,851 |
| 2017-12-14 | 2017-12-12 | 5.958 | 28,145,629 | +250,544 | 2.79% | 167,682,770 |
| 2017-12-13 | 2017-12-11 | 5.916 | 27,895,085 | -181,296 | 2.76% | 165,029,967 |
| 2017-12-12 | 2017-12-08 | 5.937 | 28,076,381 | -264,490 | 2.78% | 166,686,372 |
| 2017-12-11 | 2017-12-07 | 5.926 | 28,340,871 | +38,471 | 2.81% | 167,961,950 |
| 2017-12-08 | 2017-12-06 | 5.947 | 28,302,400 | +654,493 | 2.80% | 168,322,492 |
| 2017-12-07 | 2017-12-05 | 6.155 | 27,647,907 | +246,217 | 2.74% | 170,179,336 |
| 2017-12-06 | 2017-12-04 | 6.186 | 27,401,690 | +490,990 | 2.72% | 169,518,528 |
| 2017-12-05 | 2017-12-01 | 6.218 | 26,910,700 | +327,006 | 2.67% | 167,320,455 |
| 2017-12-04 | 2017-11-30 | 6.332 | 26,583,694 | +176,969 | 2.63% | 168,327,658 |
| 2017-12-01 | 2017-11-29 | 6.270 | 26,406,725 | +157,732 | 2.62% | 165,559,732 |
| 2017-11-30 | 2017-11-28 | 6.290 | 26,248,993 | +96,178 | 2.60% | 165,116,654 |
| 2017-11-29 | 2017-11-27 | 6.290 | 26,152,815 | +220,730 | 2.59% | 164,511,656 |
| 2017-11-28 | 2017-11-24 | 6.363 | 25,932,085 | +933,410 | 2.57% | 165,010,552 |
| 2017-11-27 | 2017-11-23 | 6.270 | 24,998,675 | -54,341 | 2.48% | 156,731,814 |
| 2017-11-24 | 2017-11-22 | 6.290 | 25,053,016 | +716,048 | 2.48% | 157,593,481 |
| 2017-11-23 | 2017-11-21 | 6.228 | 24,336,968 | -14,908 | 2.41% | 151,571,013 |
| 2017-11-22 | 2017-11-20 | 6.436 | 24,351,876 | +39,433 | 2.41% | 156,727,762 |
| 2017-11-21 | 2017-11-17 | 6.602 | 24,312,443 | -38,471 | 2.41% | 160,518,534 |
| 2017-11-20 | 2017-11-16 | 6.592 | 24,350,914 | +289,497 | 2.41% | 160,519,347 |
| 2017-11-17 | 2017-11-15 | 6.675 | 24,061,417 | +24,044 | 2.38% | 160,612,405 |
| 2017-11-16 | 2017-11-14 | 6.592 | 24,037,373 | -30,777 | 2.38% | 158,452,509 |
| 2017-11-15 | 2017-11-13 | 6.623 | 24,068,150 | -559,277 | 2.39% | 159,406,123 |
| 2017-11-14 | 2017-11-10 | 6.706 | 24,627,427 | -303,130 | 2.44% | 165,158,760 |
| 2017-11-13 | 2017-11-09 | 6.654 | 24,930,557 | -36,547 | 2.47% | 165,895,580 |
| 2017-11-10 | 2017-11-08 | 6.623 | 24,967,104 | +8,175 | 2.47% | 165,359,999 |
| 2017-11-09 | 2017-11-07 | 6.613 | 24,958,929 | +861,757 | 2.47% | 165,046,348 |
| 2017-11-08 | 2017-11-06 | 6.675 | 24,097,172 | +146,672 | 2.39% | 160,851,074 |
| 2017-11-07 | 2017-11-03 | 6.685 | 23,950,500 | +129,360 | 2.37% | 160,121,045 |
| 2017-11-06 | 2017-11-02 | 6.706 | 23,821,140 | +57,226 | 2.36% | 159,751,563 |
| 2017-11-03 | 2017-11-01 | 6.644 | 23,763,914 | -903,595 | 2.35% | 157,885,297 |
| 2017-11-02 | 2017-10-31 | 6.665 | 24,667,509 | -346,242 | 2.44% | 164,401,654 |
| 2017-11-01 | 2017-10-30 | 6.706 | 25,013,751 | -62,035 | 2.48% | 167,749,562 |
| 2017-10-31 | 2017-10-27 | 6.717 | 25,075,786 | +62,035 | 2.48% | 168,426,309 |
| 2017-10-30 | 2017-10-26 | 6.769 | 25,013,751 | -17,793 | 2.48% | 169,310,023 |
| 2017-10-27 | 2017-10-25 | 6.779 | 25,031,544 | +94,736 | 2.48% | 169,690,720 |
| 2017-10-26 | 2017-10-24 | 6.831 | 24,936,808 | +38,471 | 2.47% | 170,344,882 |
| 2017-10-25 | 2017-10-23 | 6.862 | 24,898,337 | +38,471 | 2.47% | 170,858,715 |
| 2017-10-24 | 2017-10-20 | 6.977 | 24,859,866 | +307,771 | 2.46% | 173,437,962 |
| 2017-10-23 | 2017-10-19 | 6.883 | 24,552,095 | +184,662 | 2.43% | 168,993,268 |
| 2017-10-20 | 2017-10-18 | 6.914 | 24,367,433 | +34,625 | 2.41% | 168,482,301 |
| 2017-10-19 | 2017-10-17 | 6.904 | 24,332,808 | -34,625 | 2.41% | 167,989,898 |
| 2017-10-18 | 2017-10-16 | 7.008 | 24,367,433 | -478,487 | 2.41% | 170,762,512 |
| 2017-10-17 | 2017-10-13 | 6.997 | 24,845,920 | -46,165 | 2.46% | 173,857,330 |
| 2017-10-16 | 2017-10-12 | 6.935 | 24,892,085 | -481 | 2.47% | 172,627,495 |
| 2017-10-13 | 2017-10-11 | 6.945 | 24,892,566 | +160,618 | 2.47% | 172,889,647 |
| 2017-10-12 | 2017-10-10 | 6.893 | 24,731,948 | +37,028 | 2.45% | 170,488,352 |
| 2017-10-10 | 2017-10-06 | 6.852 | 24,694,920 | +100,026 | 2.45% | 169,206,054 |
| 2017-10-09 | 2017-10-04 | 6.935 | 24,594,894 | +520,324 | 2.44% | 170,566,465 |
| 2017-10-06 | 2017-10-03 | 6.852 | 24,074,570 | -24,044 | 2.39% | 164,955,504 |
| 2017-10-04 | 2017-09-29 | 6.862 | 24,098,614 | +611,694 | 2.39% | 165,370,812 |
| 2017-10-03 | 2017-09-28 | 6.810 | 23,486,920 | +38,471 | 2.33% | 159,952,203 |
| 2017-09-29 | 2017-09-27 | 6.925 | 23,448,449 | +39,914 | 2.32% | 162,372,026 |
| 2017-09-28 | 2017-09-26 | 6.925 | 23,408,535 | -15,388 | 2.32% | 162,095,636 |
| 2017-09-27 | 2017-09-25 | 6.925 | 23,423,923 | -151,000 | 2.32% | 162,202,192 |
| 2017-09-26 | 2017-09-22 | 6.966 | 23,574,923 | +194,761 | 2.34% | 164,228,280 |
| 2017-09-25 | 2017-09-21 | 6.810 | 23,380,162 | +192,356 | 2.32% | 159,225,153 |
| 2017-09-22 | 2017-09-20 | 7.070 | 23,187,806 | +38,851 | 2.30% | 163,942,453 |
| 2017-09-21 | 2017-09-19 | 6.977 | 23,148,955 | +961 | 2.29% | 161,501,578 |
| 2017-09-20 | 2017-09-18 | 6.893 | 23,147,994 | -51,936 | 2.29% | 159,569,450 |
| 2017-09-19 | 2017-09-15 | 7.112 | 23,199,930 | -277,955 | 2.30% | 164,993,044 |
| 2017-09-18 | 2017-09-14 | 7.049 | 23,477,885 | +277,955 | 2.33% | 165,505,154 |
| 2017-09-14 | 2017-09-12 | 7.029 | 23,199,930 | +38,471 | 2.30% | 163,063,301 |
| 2017-09-13 | 2017-09-11 | 7.278 | 23,161,459 | -154,745 | 2.30% | 168,572,533 |
| 2017-09-12 | 2017-09-08 | 7.569 | 23,316,204 | +1,701,875 | 2.31% | 176,486,741 |
| 2017-09-11 | 2017-09-07 | 7.403 | 21,614,329 | +301,039 | 2.14% | 160,009,073 |
| 2017-09-08 | 2017-09-06 | 7.486 | 21,313,290 | -677,096 | 2.11% | 159,553,321 |
| 2017-09-07 | 2017-09-05 | 7.403 | 21,990,386 | -63,477 | 2.18% | 162,792,992 |
| 2017-09-06 | 2017-09-04 | 7.413 | 22,053,863 | -105,797 | 2.19% | 163,492,209 |
| 2017-09-05 | 2017-09-01 | 7.101 | 22,159,660 | -161,579 | 2.20% | 157,364,460 |
| 2017-09-04 | 2017-08-31 | 7.070 | 22,321,239 | +337,105 | 2.21% | 157,815,650 |
| 2017-09-01 | 2017-08-30 | 6.966 | 21,984,134 | +116,376 | 2.18% | 153,146,482 |
| 2017-08-31 | 2017-08-29 | 7.039 | 21,867,758 | -6,252 | 2.17% | 153,927,348 |
| 2017-08-30 | 2017-08-28 | 6.893 | 21,874,010 | +109,162 | 2.17% | 150,787,310 |
| 2017-08-29 | 2017-08-25 | 6.675 | 21,764,848 | -54,821 | 2.16% | 145,282,574 |
| 2017-08-28 | 2017-08-24 | 6.665 | 21,819,669 | -12,023 | 2.16% | 145,421,643 |
| 2017-08-25 | 2017-08-22 | 6.654 | 21,831,692 | -17,312 | 2.16% | 145,274,781 |
| 2017-08-24 | 2017-08-21 | 6.634 | 21,849,004 | +203,417 | 2.17% | 144,935,636 |
| 2017-08-22 | 2017-08-18 | 6.737 | 21,645,587 | +24,045 | 2.15% | 145,836,836 |
| 2017-08-21 | 2017-08-17 | 6.675 | 21,621,542 | +4,809 | 2.14% | 144,325,992 |
| 2017-08-18 | 2017-08-16 | 6.644 | 21,616,733 | +32,701 | 2.14% | 143,619,621 |
| 2017-08-17 | 2017-08-15 | 6.654 | 21,584,032 | -42,319 | 2.14% | 143,626,775 |
| 2017-08-16 | 2017-08-14 | 6.800 | 21,626,351 | -1,923 | 2.14% | 147,056,374 |
| 2017-08-15 | 2017-08-11 | 6.737 | 21,628,274 | -485,701 | 2.14% | 145,720,189 |
| 2017-08-14 | 2017-08-10 | 6.956 | 22,113,975 | -190,433 | 2.19% | 153,821,057 |
| 2017-08-11 | 2017-08-09 | 6.852 | 22,304,408 | +218,325 | 2.21% | 152,826,608 |
| 2017-08-10 | 2017-08-08 | 6.758 | 22,086,083 | +96 | 2.19% | 149,263,945 |
| 2017-08-09 | 2017-08-07 | 6.758 | 22,085,987 | +113,490 | 2.19% | 149,263,296 |
| 2017-08-08 | 2017-08-04 | 6.883 | 21,972,497 | -66,844 | 2.18% | 151,237,769 |
| 2017-08-04 | 2017-08-02 | 6.706 | 22,039,341 | +241,889 | 2.18% | 147,802,295 |
| 2017-08-03 | 2017-08-01 | 6.634 | 21,797,452 | -1,312,353 | 2.16% | 144,593,665 |
| 2017-08-02 | 2017-07-31 | 6.665 | 23,109,805 | +473,678 | 2.29% | 154,020,018 |
| 2017-08-01 | 2017-07-28 | 6.509 | 22,636,127 | +118,780 | 2.24% | 147,332,756 |
| 2017-07-28 | 2017-07-26 | 6.530 | 22,517,347 | +82,233 | 2.23% | 147,027,889 |
| 2017-07-27 | 2017-07-25 | 6.530 | 22,435,114 | +560,719 | 2.22% | 146,490,946 |
| 2017-07-26 | 2017-07-24 | 6.571 | 21,874,395 | +928,121 | 2.17% | 143,739,453 |
| 2017-07-25 | 2017-07-21 | 6.550 | 20,946,274 | -295,267 | 2.08% | 137,205,079 |
| 2017-07-24 | 2017-07-20 | 6.571 | 21,241,541 | +357,783 | 2.10% | 139,580,888 |
| 2017-07-21 | 2017-07-19 | 6.675 | 20,883,758 | -5,771 | 2.07% | 139,401,208 |
| 2017-07-20 | 2017-07-18 | 6.644 | 20,889,529 | -494,356 | 2.07% | 138,788,143 |
| 2017-07-19 | 2017-07-17 | 6.457 | 21,383,885 | +494,356 | 2.12% | 138,070,554 |
| 2017-07-18 | 2017-07-14 | 6.519 | 20,889,529 | +28,854 | 2.07% | 136,181,793 |
| 2017-07-17 | 2017-07-13 | 6.519 | 20,860,675 | -151,962 | 2.07% | 135,993,690 |
| 2017-07-14 | 2017-07-12 | 6.426 | 21,012,637 | +241,407 | 2.08% | 135,018,069 |
| 2017-07-13 | 2017-07-11 | 6.457 | 20,771,230 | -174,563 | 2.06% | 134,114,790 |
| 2017-07-12 | 2017-07-10 | 6.394 | 20,945,793 | -230,828 | 2.08% | 133,935,216 |
| 2017-07-11 | 2017-07-07 | 6.426 | 21,176,621 | +644,875 | 2.10% | 136,071,759 |
| 2017-07-10 | 2017-07-06 | 6.446 | 20,531,746 | -33,181 | 2.03% | 132,355,024 |
| 2017-07-07 | 2017-07-05 | 6.467 | 20,564,927 | +3,366 | 2.04% | 132,996,562 |
| 2017-07-06 | 2017-07-04 | 6.530 | 20,561,561 | +240,446 | 2.04% | 134,257,509 |
| 2017-07-05 | 2017-07-03 | 6.561 | 20,321,115 | +145,229 | 2.01% | 133,321,365 |
| 2017-07-04 | 2017-06-30 | 6.644 | 20,175,886 | +491,471 | 2.00% | 134,046,763 |
| 2017-06-30 | 2017-06-28 | 6.592 | 19,684,415 | -296,229 | 1.95% | 129,758,145 |
| 2017-06-29 | 2017-06-27 | 6.685 | 19,980,644 | +488,490 | 1.98% | 133,580,577 |
| 2017-06-28 | 2017-06-26 | 6.654 | 19,492,154 | +123,108 | 1.93% | 129,706,777 |
| 2017-06-27 | 2017-06-23 | 6.675 | 19,369,046 | +115,414 | 1.92% | 129,290,352 |
| 2017-06-23 | 2017-06-21 | 6.550 | 19,253,632 | -333,739 | 1.91% | 126,117,710 |
| 2017-06-22 | 2017-06-20 | 6.519 | 19,587,371 | +372,210 | 1.94% | 127,692,841 |
| 2017-06-21 | 2017-06-19 | 6.571 | 19,215,161 | -1,085,372 | 1.90% | 126,265,285 |
| 2017-06-20 | 2017-06-16 | 6.613 | 20,300,533 | +1,085,507 | 2.01% | 134,241,691 |
| 2017-06-19 | 2017-06-15 | 6.696 | 19,215,026 | -388,079 | 1.90% | 128,661,824 |
| 2017-06-16 | 2017-06-14 | 6.737 | 19,603,105 | +388,079 | 1.94% | 132,075,642 |
| 2017-06-15 | 2017-06-13 | 6.748 | 19,215,026 | -180,334 | 1.90% | 129,660,751 |
| 2017-06-14 | 2017-06-12 | 6.806 | 19,395,360 | -60,112 | 1.92% | 132,011,488 |
| 2017-06-13 | 2017-06-09 | 6.901 | 19,455,472 | +477,363 | 1.93% | 134,254,148 |
| 2017-06-09 | 2017-06-07 | 7.141 | 18,978,109 | +34,288 | 1.89% | 135,530,748 |
| 2017-06-08 | 2017-06-06 | 7.026 | 18,943,821 | -3,820 | 1.89% | 133,103,853 |
| 2017-06-07 | 2017-06-05 | 6.764 | 18,947,641 | -147,069 | 1.89% | 128,170,533 |
| 2017-06-06 | 2017-06-02 | 6.723 | 19,094,710 | +3,820 | 1.91% | 128,365,590 |
| 2017-06-05 | 2017-06-01 | 6.723 | 19,090,890 | -182,403 | 1.91% | 128,339,909 |
| 2017-06-02 | 2017-05-31 | 6.670 | 19,273,293 | -173,331 | 1.92% | 128,557,045 |
| 2017-06-01 | 2017-05-29 | 6.827 | 19,446,624 | -956,902 | 1.94% | 132,767,671 |
| 2017-05-31 | 2017-05-26 | 6.838 | 20,403,526 | +316,580 | 2.04% | 139,514,367 |
| 2017-05-29 | 2017-05-25 | 6.848 | 20,086,946 | -611,672 | 2.00% | 137,560,006 |
| 2017-05-26 | 2017-05-24 | 6.890 | 20,698,618 | -53,002 | 2.07% | 142,615,841 |
| 2017-05-25 | 2017-05-23 | 6.963 | 20,751,620 | -176,196 | 2.07% | 144,502,106 |
| 2017-05-24 | 2017-05-22 | 6.932 | 20,927,816 | -266,437 | 2.09% | 145,071,607 |
| 2017-05-23 | 2017-05-19 | 6.911 | 21,194,253 | -209,143 | 2.12% | 146,474,686 |
| 2017-05-22 | 2017-05-18 | 7.037 | 21,403,396 | +280,768 | 2.14% | 150,609,541 |
| 2017-05-19 | 2017-05-17 | 6.995 | 21,122,628 | +95,499 | 2.11% | 147,749,132 |
| 2017-05-18 | 2017-05-16 | 6.785 | 21,027,129 | +264,532 | 2.10% | 142,677,506 |
| 2017-05-17 | 2017-05-15 | 6.744 | 20,762,597 | +49,660 | 2.07% | 140,012,905 |
| 2017-05-16 | 2017-05-12 | 6.649 | 20,712,937 | +91,679 | 2.07% | 137,726,000 |
| 2017-05-15 | 2017-05-11 | 6.712 | 20,621,258 | -95 | 2.06% | 138,411,989 |
| 2017-05-12 | 2017-05-10 | 6.628 | 20,621,353 | -234,928 | 2.06% | 136,685,168 |
| 2017-05-11 | 2017-05-09 | 6.733 | 20,856,281 | -630,772 | 2.08% | 140,426,272 |
| 2017-05-10 | 2017-05-08 | 6.764 | 21,487,053 | -137,041 | 2.14% | 145,348,280 |
| 2017-05-09 | 2017-05-05 | 6.649 | 21,624,094 | -756,354 | 2.16% | 143,784,533 |
| 2017-05-08 | 2017-05-04 | 6.764 | 22,380,448 | +1,956,300 | 2.23% | 151,391,614 |
| 2017-05-05 | 2017-05-02 | 6.880 | 20,424,148 | +126,537 | 2.04% | 140,510,844 |
| 2017-05-04 | 2017-04-28 | 7.079 | 20,297,611 | -316,580 | 2.03% | 143,678,619 |
| 2017-05-02 | 2017-04-27 | 7.141 | 20,614,191 | +1,657,388 | 2.06% | 147,214,706 |
| 2017-04-28 | 2017-04-26 | 7.110 | 18,956,803 | +154,708 | 1.89% | 134,783,086 |
| 2017-04-27 | 2017-04-25 | 7.288 | 18,802,095 | -424,971 | 1.88% | 137,030,110 |
| 2017-04-26 | 2017-04-24 | 7.225 | 19,227,066 | -95,977 | 1.92% | 138,919,315 |
| 2017-04-25 | 2017-04-21 | 7.351 | 19,323,043 | -57,777 | 1.93% | 142,040,816 |
| 2017-04-24 | 2017-04-20 | 7.340 | 19,380,820 | -220,603 | 1.93% | 142,262,583 |
| 2017-04-21 | 2017-04-19 | 7.529 | 19,601,423 | -1,440,604 | 1.96% | 147,576,436 |
| 2017-04-20 | 2017-04-18 | 7.581 | 21,042,027 | -792,166 | 2.10% | 159,524,233 |
| 2017-04-19 | 2017-04-13 | 7.686 | 21,834,193 | +2,415,174 | 2.18% | 167,816,141 |
| 2017-04-18 | 2017-04-12 | 7.560 | 19,419,019 | +15,280 | 1.94% | 146,813,168 |
| 2017-04-13 | 2017-04-11 | 7.466 | 19,403,739 | +582,544 | 1.94% | 144,869,006 |
| 2017-04-12 | 2017-04-10 | 7.298 | 18,821,195 | +28,173 | 1.88% | 137,366,394 |
| 2017-04-11 | 2017-04-07 | 7.393 | 18,793,022 | -3,820 | 1.88% | 138,931,859 |
| 2017-04-10 | 2017-04-06 | 7.267 | 18,796,842 | -1,039,986 | 1.88% | 136,598,172 |
| 2017-04-07 | 2017-04-05 | 7.267 | 19,836,828 | -13,354,081 | 1.98% | 144,155,834 |
| 2017-04-06 | 2017-04-03 | 7.236 | 33,190,909 | +14,775,538 | 3.31% | 240,158,365 |
| 2017-04-05 | 2017-03-31 | 7.120 | 18,415,371 | -2,484,888 | 2.21% | 131,126,331 |
| 2017-04-03 | 2017-03-30 | 7.288 | 20,900,259 | -2,035,086 | 2.50% | 152,321,579 |
| 2017-03-31 | 2017-03-29 | 7.435 | 22,935,345 | +4,470,792 | 2.75% | 170,515,613 |
| 2017-03-30 | 2017-03-28 | 7.853 | 18,464,553 | +635,069 | 2.21% | 145,010,880 |
| 2017-03-29 | 2017-03-27 | 8.063 | 17,829,484 | +500,416 | 2.14% | 143,757,339 |
| 2017-03-28 | 2017-03-24 | 7.958 | 17,329,068 | +90,246 | 2.08% | 137,907,957 |
| 2017-03-27 | 2017-03-23 | 7.969 | 17,238,822 | +828,933 | 2.06% | 137,370,275 |
| 2017-03-24 | 2017-03-22 | 7.916 | 16,409,889 | +717,676 | 1.97% | 129,905,627 |
| 2017-03-23 | 2017-03-21 | 7.738 | 15,692,213 | -247,820 | 1.88% | 121,430,884 |
| 2017-03-22 | 2017-03-20 | 7.885 | 15,940,033 | +309,417 | 1.91% | 125,685,367 |
| 2017-03-21 | 2017-03-17 | 7.864 | 15,630,616 | +248,298 | 1.87% | 122,918,303 |
| 2017-03-20 | 2017-03-16 | 7.906 | 15,382,318 | +19,100 | 1.84% | 121,609,993 |
| 2017-03-17 | 2017-03-15 | 7.592 | 15,363,218 | +31,037 | 1.84% | 116,632,806 |
| 2017-03-16 | 2017-03-14 | 7.592 | 15,332,181 | -7,640 | 1.84% | 116,397,183 |
| 2017-03-14 | 2017-03-10 | 7.361 | 15,339,821 | -21,010 | 1.84% | 112,921,371 |
| 2017-03-13 | 2017-03-09 | 7.508 | 15,360,831 | -24,830 | 1.84% | 115,327,902 |
| 2017-03-10 | 2017-03-08 | 7.675 | 15,385,661 | -10,505 | 1.84% | 118,092,049 |
| 2017-03-09 | 2017-03-07 | 7.738 | 15,396,166 | +56,345 | 1.84% | 119,139,987 |
| 2017-03-08 | 2017-03-06 | 7.791 | 15,339,821 | +66,849 | 1.84% | 119,507,112 |
| 2017-03-07 | 2017-03-03 | 7.707 | 15,272,972 | +20,533 | 1.83% | 117,706,893 |
| 2017-03-06 | 2017-03-02 | 7.895 | 15,252,439 | +31,514 | 1.83% | 120,423,478 |
| 2017-03-03 | 2017-03-01 | 7.895 | 15,220,925 | +38,200 | 1.82% | 120,174,664 |
| 2017-03-02 | 2017-02-28 | 7.958 | 15,182,725 | -66,849 | 1.82% | 120,826,958 |
| 2017-02-28 | 2017-02-24 | 8.168 | 15,249,574 | +64,939 | 1.83% | 124,552,612 |
| 2017-02-27 | 2017-02-23 | 7.843 | 15,184,635 | +68,282 | 1.82% | 119,093,127 |
| 2017-02-24 | 2017-02-22 | 7.927 | 15,116,353 | +4,775 | 1.81% | 119,823,894 |
| 2017-02-23 | 2017-02-21 | 7.937 | 15,111,578 | +1,432 | 1.81% | 119,944,282 |
| 2017-02-22 | 2017-02-20 | 8.042 | 15,110,146 | +32,948 | 1.81% | 121,515,144 |
| 2017-02-21 | 2017-02-17 | 8.011 | 15,077,198 | +62,551 | 1.81% | 120,776,544 |
| 2017-02-20 | 2017-02-16 | 7.916 | 15,014,647 | -11,459 | 1.80% | 118,860,471 |
| 2017-02-17 | 2017-02-15 | 7.864 | 15,026,106 | +11,459 | 1.80% | 118,164,470 |
| 2017-02-16 | 2017-02-14 | 7.948 | 15,014,647 | -85,949 | 1.80% | 119,332,140 |
| 2017-02-15 | 2017-02-13 | 8.105 | 15,100,596 | -218,215 | 1.81% | 122,387,080 |
| 2017-02-14 | 2017-02-10 | 7.927 | 15,318,811 | +101,706 | 1.83% | 121,428,733 |
| 2017-02-13 | 2017-02-09 | 8.272 | 15,217,105 | -13,847 | 1.82% | 125,880,846 |
| 2017-02-10 | 2017-02-08 | 8.126 | 15,230,952 | -353,347 | 1.82% | 123,762,563 |
| 2017-02-09 | 2017-02-07 | 8.283 | 15,584,299 | -171,898 | 1.87% | 129,081,582 |
| 2017-02-08 | 2017-02-06 | 7.927 | 15,756,197 | +30,559 | 1.89% | 124,895,792 |
| 2017-02-07 | 2017-02-03 | 7.770 | 15,725,638 | -202,458 | 1.88% | 122,183,540 |
| 2017-02-06 | 2017-02-02 | 7.456 | 15,928,096 | +1,910 | 1.91% | 118,752,944 |
| 2017-02-02 | 2017-01-27 | 7.173 | 15,926,186 | -820,485 | 1.91% | 114,235,972 |
| 2017-02-01 | 2017-01-25 | 7.445 | 16,746,671 | -168,079 | 2.01% | 124,680,523 |
| 2017-01-26 | 2017-01-24 | 7.550 | 16,914,750 | +95,022 | 2.03% | 127,703,080 |
| 2017-01-25 | 2017-01-23 | 7.539 | 16,819,728 | +111,256 | 2.01% | 126,809,558 |
| 2017-01-24 | 2017-01-20 | 7.518 | 16,708,472 | +63,030 | 2.00% | 125,620,843 |
| 2017-01-23 | 2017-01-19 | 7.477 | 16,645,442 | -95,500 | 1.99% | 124,449,762 |
| 2017-01-20 | 2017-01-18 | 7.623 | 16,740,942 | -59,636 | 2.00% | 127,617,959 |
| 2017-01-19 | 2017-01-17 | 7.696 | 16,800,578 | -477,496 | 2.01% | 129,304,038 |
| 2017-01-18 | 2017-01-16 | 7.529 | 17,278,074 | -528,110 | 2.07% | 130,084,258 |
| 2017-01-17 | 2017-01-13 | 7.466 | 17,806,184 | +826,545 | 2.13% | 132,941,603 |
| 2017-01-16 | 2017-01-12 | 7.581 | 16,979,639 | -8,595 | 2.03% | 128,726,376 |
| 2017-01-13 | 2017-01-11 | 7.487 | 16,988,234 | -1,562,843 | 2.03% | 127,190,537 |
| 2017-01-12 | 2017-01-10 | 7.403 | 18,551,077 | +1,564,367 | 2.22% | 137,337,478 |
| 2017-01-11 | 2017-01-09 | 7.183 | 16,986,710 | -20,054 | 2.03% | 122,020,813 |
| 2017-01-10 | 2017-01-06 | 7.319 | 17,006,764 | +69,237 | 2.04% | 124,479,944 |
| 2017-01-09 | 2017-01-05 | 7.298 | 16,937,527 | -511,876 | 2.03% | 123,618,453 |
| 2017-01-06 | 2017-01-04 | 7.162 | 17,449,403 | +1,068,158 | 2.09% | 124,979,044 |
| 2017-01-05 | 2017-01-03 | 7.047 | 16,381,245 | +859,492 | 1.96% | 115,441,642 |
| 2017-01-04 | 2016-12-30 | 6.984 | 15,521,753 | +2,388 | 1.86% | 108,409,447 |
| 2017-01-03 | 2016-12-29 | 6.639 | 15,519,365 | -763,516 | 1.86% | 103,030,007 |
| 2016-12-30 | 2016-12-28 | 6.597 | 16,282,881 | +923,954 | 1.95% | 107,416,828 |
| 2016-12-29 | 2016-12-23 | 6.482 | 15,358,927 | +114,599 | 1.84% | 99,552,472 |
| 2016-12-28 | 2016-12-22 | 6.367 | 15,244,328 | -179,061 | 1.83% | 97,053,765 |
| 2016-12-23 | 2016-12-21 | 6.482 | 15,423,389 | +190,999 | 1.85% | 99,970,298 |
| 2016-12-21 | 2016-12-19 | 6.492 | 15,232,390 | -95,499 | 1.82% | 98,891,796 |
| 2016-12-20 | 2016-12-16 | 6.586 | 15,327,889 | +167,601 | 1.84% | 100,956,321 |
| 2016-12-19 | 2016-12-15 | 7.005 | 15,160,288 | +190,998 | 1.82% | 106,202,342 |
| 2016-12-16 | 2016-12-14 | 7.278 | 14,969,290 | -143,249 | 1.79% | 108,939,789 |
| 2016-12-15 | 2016-12-13 | 7.068 | 15,112,539 | +28,650 | 1.81% | 106,817,334 |
| 2016-12-14 | 2016-12-12 | 6.963 | 15,083,889 | +57,299 | 1.81% | 105,035,353 |
| 2016-12-13 | 2016-12-09 | 7.246 | 15,026,590 | +276,948 | 1.80% | 108,884,750 |
| 2016-12-12 | 2016-12-08 | 7.424 | 14,749,642 | +50,137 | 1.77% | 109,503,560 |
| 2016-12-09 | 2016-12-07 | 7.298 | 14,699,505 | -460,783 | 1.76% | 107,284,261 |
| 2016-12-08 | 2016-12-06 | 7.225 | 15,160,288 | -191,367 | 1.82% | 109,536,048 |
| 2016-12-07 | 2016-12-05 | 7.173 | 15,351,655 | -314,193 | 1.84% | 110,114,953 |
| 2016-12-06 | 2016-12-02 | 7.361 | 15,665,848 | -90,857 | 1.88% | 115,321,361 |
| 2016-12-05 | 2016-12-01 | 7.382 | 15,756,705 | +708,126 | 1.89% | 116,320,175 |
| 2016-12-01 | 2016-11-29 | 7.361 | 15,048,579 | -414,944 | 1.80% | 110,777,445 |
| 2016-11-30 | 2016-11-28 | 7.288 | 15,463,523 | +235,883 | 1.85% | 112,698,519 |
| 2016-11-29 | 2016-11-25 | 7.257 | 15,227,640 | +309,417 | 1.82% | 110,501,039 |
| 2016-11-28 | 2016-11-24 | 7.141 | 14,918,223 | -9,072 | 1.79% | 106,537,376 |
| 2016-11-25 | 2016-11-23 | 7.445 | 14,927,295 | +175,241 | 1.79% | 111,135,099 |
| 2016-11-24 | 2016-11-22 | 7.424 | 14,752,054 | -112,212 | 1.77% | 109,521,467 |
| 2016-11-23 | 2016-11-21 | 7.361 | 14,864,266 | +248,298 | 1.78% | 109,420,657 |
| 2016-11-22 | 2016-11-18 | 7.246 | 14,615,968 | +431,656 | 1.75% | 105,909,326 |
| 2016-11-21 | 2016-11-17 | 7.539 | 14,184,312 | -379,609 | 1.70% | 106,940,275 |
| 2016-11-18 | 2016-11-16 | 7.707 | 14,563,921 | -271 | 1.74% | 112,242,325 |
| 2016-11-17 | 2016-11-15 | 7.571 | 14,564,192 | -846,600 | 1.74% | 110,261,836 |
| 2016-11-16 | 2016-11-14 | 7.581 | 15,410,792 | +173,331 | 1.85% | 116,832,602 |
| 2016-11-15 | 2016-11-11 | 8.230 | 15,237,461 | -264,055 | 1.82% | 125,411,014 |
| 2016-11-14 | 2016-11-10 | 8.503 | 15,501,516 | -1,176,072 | 1.86% | 131,804,648 |
| 2016-11-11 | 2016-11-09 | 9.152 | 16,677,588 | -419,719 | 2.00% | 152,631,861 |
| 2016-11-10 | 2016-11-08 | 8.471 | 17,097,307 | -70,192 | 2.05% | 144,836,078 |
| 2016-11-09 | 2016-11-07 | 8.450 | 17,167,499 | -1,368,980 | 2.06% | 145,071,162 |
| 2016-11-08 | 2016-11-04 | 8.785 | 18,536,479 | -1,562,366 | 2.22% | 162,850,737 |
| 2016-11-07 | 2016-11-03 | 8.848 | 20,098,845 | -714,334 | 2.41% | 177,839,544 |
| 2016-11-04 | 2016-11-02 | 8.848 | 20,813,179 | +83,085 | 2.49% | 184,160,147 |
| 2016-11-03 | 2016-11-01 | 8.241 | 20,730,094 | +51,092 | 2.48% | 170,834,873 |
| 2016-11-02 | 2016-10-31 | 8.209 | 20,679,002 | -66,372 | 2.48% | 169,764,220 |
| 2016-11-01 | 2016-10-28 | 7.895 | 20,745,374 | -39,101 | 2.48% | 163,792,171 |
| 2016-10-31 | 2016-10-27 | 8.021 | 20,784,475 | +668,494 | 2.49% | 166,712,573 |
| 2016-10-27 | 2016-10-25 | 7.843 | 20,115,981 | -79,741 | 2.41% | 157,769,685 |
| 2016-10-26 | 2016-10-24 | 7.979 | 20,195,722 | -75,445 | 2.42% | 161,144,275 |
| 2016-10-25 | 2016-10-20 | 8.136 | 20,271,167 | -136,086 | 2.43% | 164,930,242 |
| 2016-10-24 | 2016-10-19 | 7.853 | 20,407,253 | +344,078 | 2.44% | 160,267,823 |
| 2016-10-20 | 2016-10-18 | 7.749 | 20,063,175 | +561,057 | 2.40% | 155,464,740 |
| 2016-10-19 | 2016-10-17 | 7.707 | 19,502,118 | +131,789 | 2.34% | 150,300,394 |
| 2016-10-18 | 2016-10-14 | 7.812 | 19,370,329 | +100,752 | 2.32% | 151,313,038 |
| 2016-10-17 | 2016-10-13 | 7.728 | 19,269,577 | -945,442 | 2.31% | 148,911,785 |
| 2016-10-14 | 2016-10-12 | 7.623 | 20,215,019 | +544,823 | 2.42% | 154,101,213 |
| 2016-10-13 | 2016-10-11 | 7.717 | 19,670,196 | +737,253 | 2.36% | 151,801,723 |
| 2016-10-12 | 2016-10-07 | 7.770 | 18,932,943 | +749,191 | 2.27% | 147,103,348 |
| 2016-10-11 | 2016-10-06 | 7.853 | 18,183,752 | -274,082 | 2.18% | 142,805,616 |
| 2016-10-07 | 2016-10-05 | 7.853 | 18,457,834 | -594,999 | 2.21% | 144,958,112 |
| 2016-10-05 | 2016-10-03 | 8.230 | 19,052,833 | +38,199 | 2.28% | 156,813,205 |
| 2016-10-04 | 2016-09-30 | 8.199 | 19,014,634 | +23,875 | 2.28% | 155,901,487 |
| 2016-10-03 | 2016-09-29 | 8.168 | 18,990,759 | +218,693 | 2.27% | 155,109,162 |
| 2016-09-29 | 2016-09-27 | 8.388 | 18,772,066 | -86,155 | 2.25% | 157,450,888 |
| 2016-09-28 | 2016-09-26 | 8.419 | 18,858,221 | +202,459 | 2.26% | 158,765,924 |
| 2016-09-26 | 2016-09-22 | 8.691 | 18,655,762 | +1,117,339 | 2.23% | 162,140,538 |
| 2016-09-23 | 2016-09-21 | 8.670 | 17,538,423 | +189,088 | 2.10% | 152,062,247 |
| 2016-09-22 | 2016-09-20 | 8.566 | 17,349,335 | +172,376 | 2.08% | 148,606,109 |
| 2016-09-21 | 2016-09-19 | 8.566 | 17,176,959 | +91,679 | 2.06% | 147,129,618 |
| 2016-09-20 | 2016-09-15 | 8.482 | 17,085,280 | +24,827 | 2.05% | 144,913,099 |
| 2016-09-19 | 2016-09-14 | 8.367 | 17,060,453 | +186,223 | 2.04% | 142,737,427 |
| 2016-09-15 | 2016-09-13 | 8.325 | 16,874,230 | -1,522,615 | 2.02% | 140,472,599 |
| 2016-09-14 | 2016-09-12 | 8.513 | 18,396,845 | -414,944 | 2.20% | 156,615,384 |
| 2016-09-13 | 2016-09-09 | 8.388 | 18,811,789 | +460,306 | 2.25% | 157,784,065 |
| 2016-09-12 | 2016-09-08 | 8.576 | 18,351,483 | -452,188 | 2.20% | 157,382,193 |
| 2016-09-09 | 2016-09-07 | 8.848 | 18,803,671 | -77,160 | 2.25% | 166,379,524 |
| 2016-09-08 | 2016-09-06 | 8.764 | 18,880,831 | +984,119 | 2.26% | 165,480,600 |
| 2016-09-07 | 2016-09-05 | 8.764 | 17,896,712 | +167,601 | 2.14% | 156,855,313 |
| 2016-09-06 | 2016-09-02 | 8.503 | 17,729,111 | +34,379 | 2.12% | 150,745,207 |
| 2016-09-05 | 2016-09-01 | 8.178 | 17,694,732 | +25,113 | 2.12% | 144,709,002 |
| 2016-09-02 | 2016-08-31 | 8.314 | 17,669,619 | +270,740 | 2.12% | 146,908,936 |
| 2016-09-01 | 2016-08-30 | 8.733 | 17,398,879 | -60,642 | 2.08% | 151,945,500 |
| 2016-08-31 | 2016-08-29 | 8.597 | 17,459,521 | +67,327 | 2.09% | 150,098,381 |
| 2016-08-30 | 2016-08-26 | 8.963 | 17,392,194 | +164,349 | 2.08% | 155,893,734 |
| 2016-08-29 | 2016-08-25 | 8.785 | 17,227,845 | -955 | 2.06% | 151,353,839 |
| 2016-08-26 | 2016-08-24 | 9.016 | 17,228,800 | -146,114 | 2.06% | 155,331,203 |
| 2016-08-25 | 2016-08-23 | 9.141 | 17,374,914 | -66,371 | 2.08% | 158,831,791 |
| 2016-08-24 | 2016-08-22 | 8.817 | 17,441,285 | +164,258 | 2.09% | 153,776,898 |
| 2016-08-23 | 2016-08-19 | 8.995 | 17,277,027 | -501,370 | 2.07% | 155,404,182 |
| 2016-08-22 | 2016-08-18 | 9.016 | 17,778,397 | +37,244 | 2.13% | 160,286,253 |
| 2016-08-19 | 2016-08-17 | 9.121 | 17,741,153 | +537,961 | 2.12% | 161,808,198 |
| 2016-08-18 | 2016-08-16 | 9.435 | 17,203,192 | +460,784 | 2.06% | 162,305,917 |
| 2016-08-17 | 2016-08-15 | 9.403 | 16,742,408 | +107,436 | 2.01% | 157,432,642 |
| 2016-08-16 | 2016-08-12 | 9.456 | 16,634,972 | +66,372 | 1.99% | 157,293,346 |
| 2016-08-15 | 2016-08-11 | 9.550 | 16,568,600 | +198,638 | 1.98% | 158,227,212 |
| 2016-08-12 | 2016-08-10 | 9.644 | 16,369,962 | -214,395 | 1.96% | 157,872,987 |
| 2016-08-11 | 2016-08-09 | 9.309 | 16,584,357 | +36,944 | 1.99% | 154,383,515 |
| 2016-08-10 | 2016-08-08 | 9.435 | 16,547,413 | +550,552 | 1.98% | 156,118,878 |
| 2016-08-09 | 2016-08-05 | 9.822 | 15,996,861 | +406,826 | 1.92% | 157,122,411 |
| 2016-08-08 | 2016-08-04 | 9.571 | 15,590,035 | +135,609 | 1.87% | 149,208,585 |
| 2016-08-05 | 2016-08-03 | 9.885 | 15,454,426 | +209,143 | 1.85% | 152,765,540 |
| 2016-08-04 | 2016-08-01 | 9.613 | 15,245,283 | -47,749 | 1.83% | 146,547,595 |
| 2016-08-03 | 2016-07-29 | 9.319 | 15,293,032 | +177,151 | 1.83% | 142,522,729 |
| 2016-08-01 | 2016-07-28 | 9.487 | 15,115,881 | +49,659 | 1.81% | 143,404,304 |
| 2016-07-29 | 2016-07-27 | 8.880 | 15,066,222 | +21,965 | 1.80% | 133,782,941 |
| 2016-07-28 | 2016-07-26 | 9.026 | 15,044,257 | +86,904 | 1.80% | 135,793,360 |
| 2016-07-26 | 2016-07-22 | 9.068 | 14,957,353 | +57,300 | 1.79% | 135,635,434 |
| 2016-07-25 | 2016-07-21 | 8.953 | 14,900,053 | +43,452 | 1.78% | 133,399,577 |
| 2016-07-22 | 2016-07-20 | 9.194 | 14,856,601 | +89,292 | 1.78% | 136,588,615 |
| 2016-07-21 | 2016-07-19 | 9.330 | 14,767,309 | -29,128 | 1.77% | 137,777,910 |
| 2016-07-20 | 2016-07-18 | 9.257 | 14,796,437 | -1,644,017 | 1.77% | 136,965,106 |
| 2016-07-19 | 2016-07-15 | 9.571 | 16,440,454 | -402,052 | 1.97% | 157,347,746 |
| 2016-07-18 | 2016-07-14 | 9.707 | 16,842,506 | +146,591 | 2.02% | 163,488,410 |
| 2016-07-15 | 2016-07-13 | 9.801 | 16,695,915 | +148,979 | 2.00% | 163,638,918 |
| 2016-07-14 | 2016-07-12 | 9.948 | 16,546,936 | -46,795 | 1.98% | 164,604,505 |
| 2016-07-13 | 2016-07-11 | 10.073 | 16,593,731 | -459,350 | 1.99% | 167,155,104 |
| 2016-07-12 | 2016-07-08 | 9.749 | 17,053,081 | +429,746 | 2.04% | 166,246,711 |
| 2016-07-11 | 2016-07-07 | 9.508 | 16,623,335 | -1,247,697 | 1.99% | 158,053,650 |
| 2016-07-08 | 2016-07-06 | 9.602 | 17,871,032 | +955 | 2.14% | 171,600,873 |
| 2016-07-07 | 2016-07-05 | 8.859 | 17,870,077 | +114,599 | 2.14% | 158,305,977 |
| 2016-07-06 | 2016-07-04 | 8.963 | 17,755,478 | +433,089 | 2.13% | 159,150,006 |
| 2016-07-05 | 2016-06-30 | 8.576 | 17,322,389 | +44,407 | 2.07% | 148,556,690 |
| 2016-07-04 | 2016-06-29 | 8.607 | 17,277,982 | -53,002 | 2.07% | 148,718,624 |
| 2016-06-30 | 2016-06-28 | 8.304 | 17,330,984 | +53,002 | 2.08% | 143,911,975 |
| 2016-06-29 | 2016-06-27 | 8.628 | 17,277,982 | -74,489 | 2.07% | 149,080,470 |
| 2016-06-28 | 2016-06-24 | 8.325 | 17,352,471 | -1,660,253 | 2.08% | 144,453,803 |
| 2016-06-27 | 2016-06-23 | 7.770 | 19,012,724 | -130,834 | 2.28% | 147,723,223 |
| 2016-06-24 | 2016-06-22 | 7.655 | 19,143,558 | -625,042 | 2.29% | 146,534,727 |
| 2016-06-23 | 2016-06-21 | 7.675 | 19,768,600 | -185,853 | 2.37% | 151,733,129 |
| 2016-06-22 | 2016-06-20 | 7.613 | 19,954,453 | -142,294 | 2.39% | 151,905,942 |
| 2016-06-21 | 2016-06-17 | 8.094 | 20,096,747 | +215,351 | 2.41% | 162,669,370 |
| 2016-06-20 | 2016-06-16 | 8.335 | 19,881,396 | +831,320 | 2.38% | 165,714,484 |
| 2016-06-17 | 2016-06-15 | 7.749 | 19,050,076 | +40,695 | 2.28% | 147,614,479 |
| 2016-06-16 | 2016-06-14 | 7.696 | 19,009,381 | +10,982 | 2.28% | 146,303,879 |
| 2016-06-15 | 2016-06-13 | 7.749 | 18,998,399 | +235,405 | 2.28% | 147,214,046 |
| 2016-06-14 | 2016-06-10 | 7.558 | 18,762,994 | -695,711 | 2.25% | 141,806,561 |
| 2016-06-13 | 2016-06-08 | 7.379 | 19,458,705 | +318,581 | 2.33% | 143,577,703 |
| 2016-06-10 | 2016-06-07 | 7.421 | 19,140,124 | +458,692 | 2.31% | 142,034,038 |
| 2016-06-08 | 2016-06-06 | 7.336 | 18,681,432 | +1,681,555 | 2.25% | 137,054,857 |
| 2016-06-07 | 2016-06-03 | 6.957 | 16,999,877 | +3,795 | 2.05% | 118,267,316 |
| 2016-06-06 | 2016-06-02 | 6.672 | 16,996,082 | -83,959 | 2.05% | 113,403,787 |
| 2016-06-03 | 2016-06-01 | 6.725 | 17,080,041 | -19,448 | 2.06% | 114,864,180 |
| 2016-06-02 | 2016-05-31 | 6.514 | 17,099,489 | -214,879 | 2.06% | 111,390,111 |
| 2016-06-01 | 2016-05-30 | 6.514 | 17,314,368 | +1,392,679 | 2.09% | 112,789,883 |
| 2016-05-31 | 2016-05-27 | 6.809 | 15,921,689 | +14,705 | 1.92% | 108,416,824 |
| 2016-05-30 | 2016-05-26 | 6.873 | 15,906,984 | -37,473 | 1.92% | 109,322,730 |
| 2016-05-27 | 2016-05-25 | 6.715 | 15,944,457 | -171,714 | 1.92% | 107,059,249 |
| 2016-05-26 | 2016-05-24 | 6.904 | 16,116,171 | +179,777 | 1.94% | 111,270,027 |
| 2016-05-25 | 2016-05-23 | 7.031 | 15,936,394 | -15,653 | 1.92% | 112,044,597 |
| 2016-05-24 | 2016-05-20 | 6.999 | 15,952,047 | -190,687 | 1.92% | 111,650,206 |
| 2016-05-23 | 2016-05-19 | 6.999 | 16,142,734 | +57,396 | 1.95% | 112,984,846 |
| 2016-05-20 | 2016-05-18 | 7.526 | 16,085,338 | +15,653 | 1.94% | 121,060,770 |
| 2016-05-19 | 2016-05-17 | 7.589 | 16,069,685 | +37,948 | 1.94% | 121,959,290 |
| 2016-05-18 | 2016-05-16 | 7.558 | 16,031,737 | -55,024 | 1.93% | 121,164,324 |
| 2016-05-17 | 2016-05-13 | 7.431 | 16,086,761 | -6,167 | 1.94% | 119,545,368 |
| 2016-05-16 | 2016-05-12 | 7.326 | 16,092,928 | +266,583 | 1.94% | 117,894,868 |
| 2016-05-13 | 2016-05-11 | 7.547 | 15,826,345 | +134,714 | 1.91% | 119,445,194 |
| 2016-05-12 | 2016-05-10 | 7.379 | 15,691,631 | +89,177 | 1.89% | 115,782,029 |
| 2016-05-11 | 2016-05-09 | 7.358 | 15,602,454 | -1,178,749 | 1.88% | 114,795,103 |
| 2016-05-10 | 2016-05-06 | 7.231 | 16,781,203 | -110,958 | 2.02% | 121,345,097 |
| 2016-05-09 | 2016-05-05 | 7.210 | 16,892,161 | -122,064 | 2.04% | 121,791,321 |
| 2016-05-06 | 2016-05-04 | 7.126 | 17,014,225 | +2,132,659 | 2.05% | 121,236,641 |
| 2016-05-05 | 2016-05-03 | 7.410 | 14,881,566 | +107,202 | 1.79% | 110,275,488 |
| 2016-05-04 | 2016-04-29 | 6.989 | 14,774,364 | -282,710 | 1.78% | 103,251,733 |
| 2016-05-03 | 2016-04-28 | 6.746 | 15,057,074 | -716,737 | 1.82% | 101,577,048 |
| 2016-04-29 | 2016-04-27 | 6.588 | 15,773,811 | +669,302 | 1.90% | 103,918,215 |
| 2016-04-28 | 2016-04-26 | 6.398 | 15,104,509 | +35,102 | 1.82% | 96,642,984 |
| 2016-04-27 | 2016-04-25 | 6.388 | 15,069,407 | -1,886,947 | 1.82% | 96,259,547 |
| 2016-04-26 | 2016-04-22 | 6.588 | 16,956,354 | +1,897 | 2.04% | 111,708,834 |
| 2016-04-22 | 2016-04-20 | 6.725 | 16,954,457 | -68,780 | 2.04% | 114,019,621 |
| 2016-04-21 | 2016-04-19 | 6.862 | 17,023,237 | +923,551 | 2.05% | 116,814,879 |
| 2016-04-20 | 2016-04-18 | 6.525 | 16,099,686 | +474 | 1.94% | 105,046,862 |
| 2016-04-19 | 2016-04-15 | 6.440 | 16,099,212 | +9,013 | 1.94% | 103,686,176 |
| 2016-04-18 | 2016-04-14 | 6.535 | 16,090,199 | -19,923 | 1.94% | 105,154,565 |
| 2016-04-15 | 2016-04-13 | 6.630 | 16,110,122 | -112,894 | 1.94% | 106,813,096 |
| 2016-04-14 | 2016-04-12 | 6.767 | 16,223,016 | -64,037 | 1.96% | 109,784,658 |
| 2016-04-13 | 2016-04-11 | 6.757 | 16,287,053 | -611,431 | 1.96% | 110,046,331 |
| 2016-04-12 | 2016-04-08 | 6.219 | 16,898,484 | -158,432 | 2.04% | 105,093,241 |
| 2016-04-11 | 2016-04-07 | 6.135 | 17,056,916 | -343,900 | 2.06% | 104,640,191 |
| 2016-04-08 | 2016-04-06 | 6.019 | 17,400,816 | +924,974 | 2.10% | 104,732,327 |
| 2016-04-07 | 2016-04-05 | 6.145 | 16,475,842 | -179,777 | 1.99% | 101,249,107 |
| 2016-04-06 | 2016-04-01 | 6.346 | 16,655,619 | -76,844 | 2.01% | 105,689,610 |
| 2016-04-05 | 2016-03-31 | 6.346 | 16,732,463 | -110,049 | 2.02% | 106,177,230 |
| 2016-04-01 | 2016-03-30 | 6.504 | 16,842,512 | -125,084 | 2.03% | 109,538,568 |
| 2016-03-31 | 2016-03-29 | 6.303 | 16,967,596 | -94,395 | 2.05% | 106,953,876 |
| 2016-03-30 | 2016-03-24 | 6.367 | 17,061,991 | -72,101 | 2.06% | 108,627,973 |
| 2016-03-29 | 2016-03-23 | 6.514 | 17,134,092 | +474,346 | 2.07% | 111,615,523 |
| 2016-03-24 | 2016-03-22 | 6.799 | 16,659,746 | -300,864 | 2.01% | 113,266,927 |
| 2016-03-23 | 2016-03-21 | 6.630 | 16,960,610 | -37,948 | 2.04% | 112,451,989 |
| 2016-03-22 | 2016-03-18 | 6.904 | 16,998,558 | +413,284 | 2.05% | 117,362,245 |
| 2016-03-21 | 2016-03-17 | 6.693 | 16,585,274 | +250,455 | 2.00% | 111,012,378 |
| 2016-03-18 | 2016-03-16 | 6.272 | 16,334,819 | +47,434 | 1.97% | 102,448,669 |
| 2016-03-17 | 2016-03-15 | 6.451 | 16,287,385 | -146,098 | 1.96% | 105,069,777 |
| 2016-03-16 | 2016-03-14 | 6.736 | 16,433,483 | +14,230 | 1.98% | 110,689,266 |
| 2016-03-15 | 2016-03-11 | 6.946 | 16,419,253 | +121,907 | 1.98% | 114,054,871 |
| 2016-03-14 | 2016-03-10 | 6.398 | 16,297,346 | -893,193 | 1.96% | 104,275,098 |
| 2016-03-11 | 2016-03-09 | 6.504 | 17,190,539 | +91,074 | 2.07% | 111,802,029 |
| 2016-03-10 | 2016-03-08 | 6.862 | 17,099,465 | -138,509 | 2.06% | 117,337,962 |
| 2016-03-09 | 2016-03-07 | 6.894 | 17,237,974 | -315,126 | 2.08% | 118,833,530 |
| 2016-03-08 | 2016-03-04 | 7.189 | 17,553,100 | -344,375 | 2.12% | 126,186,597 |
| 2016-03-07 | 2016-03-03 | 6.830 | 17,897,475 | -1,229,979 | 2.16% | 122,248,010 |
| 2016-03-04 | 2016-03-02 | 6.736 | 19,127,454 | +444,937 | 2.31% | 128,834,760 |
| 2016-03-03 | 2016-03-01 | 6.957 | 18,682,517 | +631,515 | 2.25% | 129,973,361 |
| 2016-03-02 | 2016-02-29 | 6.440 | 18,051,002 | +7,111 | 2.18% | 116,256,583 |
| 2016-03-01 | 2016-02-26 | 6.462 | 18,043,891 | +59,481 | 2.18% | 116,591,180 |
| 2016-02-29 | 2016-02-25 | 6.588 | 17,984,410 | -526,144 | 2.17% | 118,481,690 |
| 2016-02-26 | 2016-02-24 | 6.430 | 18,510,554 | +259,467 | 2.23% | 119,021,188 |
| 2016-02-25 | 2016-02-23 | 6.493 | 18,251,087 | +246,186 | 2.20% | 118,507,129 |
| 2016-02-24 | 2016-02-22 | 6.019 | 18,004,901 | +225,314 | 2.17% | 108,368,204 |
| 2016-02-23 | 2016-02-19 | 5.998 | 17,779,587 | -318,286 | 2.14% | 106,637,256 |
| 2016-02-22 | 2016-02-18 | 5.492 | 18,097,873 | +121,432 | 2.18% | 99,389,450 |
| 2016-02-19 | 2016-02-17 | 5.576 | 17,976,441 | +459,167 | 2.17% | 100,238,466 |
| 2016-02-18 | 2016-02-16 | 5.439 | 17,517,274 | -211,084 | 2.11% | 95,277,697 |
| 2016-02-17 | 2016-02-15 | 5.534 | 17,728,358 | +334,414 | 2.14% | 98,107,644 |
| 2016-02-16 | 2016-02-12 | 5.608 | 17,393,944 | +272,274 | 2.10% | 97,540,444 |
| 2016-02-15 | 2016-02-11 | 5.355 | 17,121,670 | -262,787 | 2.06% | 91,682,165 |
| 2016-02-12 | 2016-02-05 | 4.870 | 17,384,457 | +181,200 | 2.10% | 84,659,975 |
| 2016-02-11 | 2016-02-04 | 4.438 | 17,203,257 | +17,076 | 2.07% | 76,342,750 |
| 2016-02-05 | 2016-02-03 | 4.290 | 17,186,181 | +9,013 | 2.07% | 73,730,778 |
| 2016-02-04 | 2016-02-02 | 4.396 | 17,177,168 | +47,434 | 2.07% | 75,502,728 |
| 2016-02-03 | 2016-02-01 | 4.480 | 17,129,734 | -98,189 | 2.07% | 76,738,725 |
| 2016-02-02 | 2016-01-29 | 4.627 | 17,227,923 | +12,807 | 2.08% | 79,720,951 |
| 2016-02-01 | 2016-01-28 | 4.828 | 17,215,116 | +19,923 | 2.08% | 83,109,460 |
| 2016-01-29 | 2016-01-27 | 4.743 | 17,195,193 | +14,230 | 2.07% | 81,563,264 |
| 2016-01-28 | 2016-01-26 | 4.743 | 17,180,963 | -8,538 | 2.07% | 81,495,766 |
| 2016-01-27 | 2016-01-25 | 4.986 | 17,189,501 | +6,641 | 2.07% | 85,703,674 |
| 2016-01-26 | 2016-01-22 | 4.944 | 17,182,860 | +6,166 | 2.07% | 84,946,076 |
| 2016-01-25 | 2016-01-21 | 4.859 | 17,176,694 | +14,231 | 2.07% | 83,467,140 |
| 2016-01-22 | 2016-01-20 | 4.838 | 17,162,463 | +6,640 | 2.07% | 83,036,173 |
| 2016-01-21 | 2016-01-19 | 5.060 | 17,155,823 | +762,748 | 2.07% | 86,801,618 |
| 2016-01-18 | 2016-01-14 | 4.828 | 16,393,075 | -532,690 | 1.98% | 79,140,890 |
| 2016-01-15 | 2016-01-13 | 4.722 | 16,925,765 | +76,749 | 2.04% | 79,928,442 |
| 2016-01-14 | 2016-01-12 | 4.712 | 16,849,016 | -24,191 | 2.03% | 79,388,408 |
| 2016-01-13 | 2016-01-11 | 4.712 | 16,873,207 | +117,163 | 2.03% | 79,502,390 |
| 2016-01-12 | 2016-01-08 | 4.807 | 16,756,044 | -118,586 | 2.02% | 80,539,951 |
| 2016-01-11 | 2016-01-07 | 4.701 | 16,874,630 | -66,409 | 2.03% | 79,331,222 |
| 2016-01-08 | 2016-01-06 | 4.743 | 16,941,039 | +86,805 | 2.04% | 80,357,716 |
| 2016-01-05 | 2015-12-31 | 4.617 | 16,854,234 | -104,356 | 2.03% | 77,814,075 |
| 2015-12-14 | 2015-12-10 | 4.448 | 16,958,590 | -171,238 | 2.04% | 75,435,751 |
| 2015-12-11 | 2015-12-09 | 4.511 | 17,129,828 | -273,698 | 2.07% | 77,280,834 |
| 2015-12-10 | 2015-12-08 | 4.406 | 17,403,526 | -82,670 | 2.10% | 76,681,139 |
| 2015-12-09 | 2015-12-07 | 4.501 | 17,486,196 | -2,372 | 2.11% | 78,704,261 |
| 2015-12-08 | 2015-12-04 | 4.343 | 17,488,568 | +27,987 | 2.11% | 75,949,775 |
| 2015-12-04 | 2015-12-02 | 4.374 | 17,460,581 | -80,031 | 2.10% | 76,380,380 |
| 2015-12-03 | 2015-12-01 | 4.427 | 17,540,612 | -333,939 | 2.11% | 77,654,935 |
| 2015-12-02 | 2015-11-30 | 4.343 | 17,874,551 | +260,416 | 2.15% | 77,626,032 |
| 2015-12-01 | 2015-11-27 | 4.427 | 17,614,135 | +20,871 | 2.12% | 77,980,432 |
| 2015-11-30 | 2015-11-26 | 4.469 | 17,593,264 | -184,046 | 2.12% | 78,629,824 |
| 2015-11-27 | 2015-11-25 | 4.564 | 17,777,310 | +132,342 | 2.14% | 81,138,873 |
| 2015-11-26 | 2015-11-24 | 4.427 | 17,644,968 | +475 | 2.13% | 78,116,935 |
| 2015-11-25 | 2015-11-23 | 4.459 | 17,644,493 | -64,986 | 2.13% | 78,672,795 |
| 2015-11-24 | 2015-11-20 | 4.533 | 17,709,479 | -220,096 | 2.13% | 80,269,262 |
| 2015-11-23 | 2015-11-19 | 4.417 | 17,929,575 | +21,820 | 2.16% | 79,187,940 |
| 2015-11-20 | 2015-11-18 | 4.448 | 17,907,755 | -129,497 | 2.16% | 79,657,858 |
| 2015-11-19 | 2015-11-17 | 4.575 | 18,037,252 | +95,818 | 2.17% | 82,515,423 |
| 2015-11-18 | 2015-11-16 | 4.554 | 17,941,434 | -19,922 | 2.16% | 81,698,847 |
| 2015-11-17 | 2015-11-13 | 4.638 | 17,961,356 | -62,140 | 2.17% | 83,304,186 |
| 2015-11-16 | 2015-11-12 | 4.627 | 18,023,496 | -374,733 | 2.17% | 83,402,407 |
| 2015-11-13 | 2015-11-11 | 4.585 | 18,398,229 | +2,324,294 | 2.22% | 84,360,725 |
| 2015-11-11 | 2015-11-09 | 4.533 | 16,073,935 | -184,520 | 1.94% | 72,856,062 |
| 2015-11-10 | 2015-11-06 | 4.701 | 16,258,455 | -100,087 | 1.96% | 76,434,453 |
| 2015-11-09 | 2015-11-05 | 4.659 | 16,358,542 | +10,435 | 1.97% | 76,215,252 |
| 2015-11-06 | 2015-11-04 | 4.733 | 16,348,107 | +59,294 | 1.97% | 77,372,894 |
| 2015-11-05 | 2015-11-03 | 4.554 | 16,288,813 | +5,692 | 1.96% | 74,173,404 |
| 2015-11-04 | 2015-11-02 | 4.585 | 16,283,121 | +9,961 | 1.96% | 74,662,398 |
| 2015-11-02 | 2015-10-29 | 4.775 | 16,273,160 | +4,743 | 1.96% | 77,704,313 |
| 2015-10-30 | 2015-10-28 | 4.901 | 16,268,417 | -597,201 | 1.96% | 79,739,458 |
| 2015-10-29 | 2015-10-27 | 4.701 | 16,865,618 | +255,673 | 2.03% | 79,288,855 |
| 2015-10-28 | 2015-10-26 | 4.796 | 16,609,945 | -37,474 | 2.00% | 79,662,626 |
| 2015-10-27 | 2015-10-23 | 4.933 | 16,647,419 | +341,529 | 2.01% | 82,123,565 |
| 2015-10-26 | 2015-10-22 | 4.859 | 16,305,890 | +107,677 | 1.97% | 79,235,620 |
| 2015-10-23 | 2015-10-20 | 4.859 | 16,198,213 | +3,794 | 1.95% | 78,712,383 |
| 2015-10-22 | 2015-10-19 | 5.060 | 16,194,419 | +223,417 | 1.95% | 81,937,298 |
| 2015-10-20 | 2015-10-16 | 5.186 | 15,971,002 | +9,961 | 1.93% | 82,827,069 |
| 2015-10-19 | 2015-10-15 | 5.323 | 15,961,041 | +41,743 | 1.92% | 84,962,566 |
| 2015-10-16 | 2015-10-14 | 4.901 | 15,919,298 | +288,402 | 1.92% | 78,028,255 |
| 2015-10-15 | 2015-10-13 | 4.912 | 15,630,896 | +4,269 | 1.88% | 76,779,418 |
| 2015-10-14 | 2015-10-12 | 4.933 | 15,626,627 | +176,857 | 1.88% | 77,087,884 |
| 2015-10-13 | 2015-10-09 | 4.511 | 15,449,770 | +48,383 | 1.86% | 69,701,290 |
| 2015-10-12 | 2015-10-08 | 4.480 | 15,401,387 | +105,379 | 1.86% | 68,995,981 |
| 2015-10-09 | 2015-10-07 | 4.554 | 15,296,008 | +345,798 | 1.84% | 69,652,527 |
| 2015-10-08 | 2015-10-06 | 4.364 | 14,950,210 | -148,470 | 1.80% | 65,241,308 |
| 2015-10-07 | 2015-10-05 | 4.385 | 15,098,680 | +26,089 | 1.82% | 66,207,523 |
| 2015-10-06 | 2015-10-02 | 4.290 | 15,072,591 | +43,165 | 1.82% | 64,663,224 |
| 2015-10-05 | 2015-09-30 | 4.269 | 15,029,426 | +54,550 | 1.81% | 64,161,195 |
| 2015-10-02 | 2015-09-29 | 4.269 | 14,974,876 | -165,546 | 1.81% | 63,928,319 |
| 2015-09-30 | 2015-09-25 | 4.385 | 15,140,422 | +115,266 | 1.83% | 66,390,561 |
| 2015-09-29 | 2015-09-24 | 4.353 | 15,025,156 | +276,543 | 1.81% | 65,409,988 |
| 2015-09-25 | 2015-09-23 | 4.343 | 14,748,613 | +197,802 | 1.78% | 64,050,633 |
| 2015-09-24 | 2015-09-22 | 4.511 | 14,550,811 | +49,807 | 1.75% | 65,645,657 |
| 2015-09-22 | 2015-09-18 | 4.764 | 14,501,004 | -15,654 | 1.75% | 69,089,418 |
| 2015-09-21 | 2015-09-17 | 4.374 | 14,516,658 | +949 | 1.75% | 63,502,346 |
| 2015-09-18 | 2015-09-16 | 4.311 | 14,515,709 | +474 | 1.75% | 62,580,148 |
| 2015-09-16 | 2015-09-14 | 4.216 | 14,515,235 | -3,795 | 1.75% | 61,201,081 |
| 2015-09-15 | 2015-09-11 | 4.280 | 14,519,030 | +1,898 | 1.75% | 62,135,338 |
| 2015-09-14 | 2015-09-10 | 4.227 | 14,517,132 | +66,408 | 1.75% | 61,362,102 |
| 2015-09-11 | 2015-09-09 | 4.206 | 14,450,724 | -86,712 | 1.74% | 60,776,758 |
| 2015-09-10 | 2015-09-08 | 4.206 | 14,537,436 | -687,327 | 1.75% | 61,141,451 |
| 2015-09-09 | 2015-09-07 | 4.216 | 15,224,763 | +57,870 | 1.84% | 64,192,688 |
| 2015-09-08 | 2015-09-04 | 4.058 | 15,166,893 | +522,968 | 1.83% | 61,550,613 |
| 2015-09-07 | 2015-09-02 | 3.900 | 14,643,925 | -22,294 | 1.77% | 57,112,905 |
| 2015-09-04 | 2015-09-01 | 3.963 | 14,666,219 | -474 | 1.77% | 58,127,419 |
| 2015-09-02 | 2015-08-31 | 4.069 | 14,666,693 | +60,241 | 1.77% | 59,675,289 |
| 2015-09-01 | 2015-08-28 | 4.216 | 14,606,452 | +51,230 | 1.76% | 61,585,682 |
| 2015-08-28 | 2015-08-26 | 4.079 | 14,555,222 | +21,820 | 1.75% | 59,375,165 |
| 2015-08-26 | 2015-08-24 | 4.216 | 14,533,402 | +189,738 | 1.75% | 61,277,679 |
| 2015-08-25 | 2015-08-21 | 4.554 | 14,343,664 | -66,408 | 1.73% | 65,315,894 |
| 2015-08-24 | 2015-08-20 | 4.322 | 14,410,072 | -3,795 | 1.74% | 62,276,620 |
| 2015-08-20 | 2015-08-18 | 4.227 | 14,413,867 | -86,331 | 1.74% | 60,925,614 |
| 2015-08-17 | 2015-08-13 | 4.501 | 14,500,198 | -28,461 | 1.75% | 65,264,473 |
| 2015-08-14 | 2015-08-12 | 4.164 | 14,528,659 | -94,869 | 1.75% | 60,491,960 |
| 2015-08-12 | 2015-08-10 | 3.911 | 14,623,528 | -5,692 | 1.76% | 57,187,498 |
| 2015-08-11 | 2015-08-07 | 3.858 | 14,629,220 | +86,331 | 1.76% | 56,438,737 |
| 2015-08-07 | 2015-08-05 | 3.658 | 14,542,889 | +5,692 | 1.75% | 53,193,087 |
| 2015-07-30 | 2015-07-28 | 3.868 | 14,537,197 | -189,738 | 1.75% | 56,236,951 |
| 2015-07-29 | 2015-07-27 | 3.974 | 14,726,935 | -474,346 | 1.78% | 58,523,292 |
| 2015-07-27 | 2015-07-23 | 3.963 | 15,201,281 | -94,869 | 1.83% | 60,248,059 |
| 2015-07-23 | 2015-07-21 | 3.900 | 15,296,150 | +94,869 | 1.84% | 59,656,653 |
| 2015-07-22 | 2015-07-20 | 3.974 | 15,201,281 | +569,215 | 1.83% | 60,408,293 |
| 2015-07-21 | 2015-07-17 | 4.153 | 14,632,066 | -113,843 | 1.76% | 60,768,274 |
| 2015-07-17 | 2015-07-15 | 4.121 | 14,745,909 | -9,487 | 1.78% | 60,774,772 |
| 2015-07-16 | 2015-07-14 | 4.353 | 14,755,396 | +664,084 | 1.78% | 64,235,624 |
| 2015-07-15 | 2015-07-13 | 4.501 | 14,091,312 | -36,999 | 1.70% | 63,424,103 |
| 2015-07-14 | 2015-07-10 | 4.427 | 14,128,311 | +109,574 | 1.70% | 62,548,164 |
| 2015-07-13 | 2015-07-09 | 4.248 | 14,018,737 | -36,525 | 1.69% | 59,550,987 |
| 2015-07-10 | 2015-07-08 | 3.689 | 14,055,262 | +94,869 | 1.69% | 51,853,971 |
| 2015-07-08 | 2015-07-06 | 4.301 | 13,960,393 | -483,358 | 1.68% | 60,038,915 |
| 2015-07-07 | 2015-07-03 | 4.490 | 14,443,751 | -228,160 | 1.74% | 64,858,159 |
| 2015-07-06 | 2015-07-02 | 4.722 | 14,671,911 | +189,738 | 1.77% | 69,285,081 |
| 2015-07-03 | 2015-06-30 | 5.112 | 14,482,173 | -50,755 | 1.75% | 74,037,287 |
| 2015-07-02 | 2015-06-29 | 5.039 | 14,532,928 | +13,151 | 1.75% | 73,224,438 |
| 2015-06-30 | 2015-06-26 | 5.323 | 14,519,777 | -736,659 | 1.75% | 77,290,542 |
| 2015-06-29 | 2015-06-25 | 5.471 | 15,256,436 | +713,534 | 1.84% | 83,463,286 |
| 2015-06-26 | 2015-06-24 | 5.544 | 14,542,902 | +18,783 | 1.75% | 80,632,820 |
| 2015-06-25 | 2015-06-23 | 5.555 | 14,524,119 | +13,756 | 1.75% | 80,681,775 |
| 2015-06-24 | 2015-06-22 | 5.534 | 14,510,363 | -36,999 | 1.75% | 80,299,457 |
| 2015-06-23 | 2015-06-19 | 5.608 | 14,547,362 | -151,791 | 1.75% | 81,577,597 |
| 2015-06-19 | 2015-06-17 | 5.523 | 14,699,153 | +234,128 | 1.77% | 81,189,268 |
| 2015-06-18 | 2015-06-16 | 5.429 | 14,465,025 | +11,858 | 1.74% | 78,523,825 |
| 2015-06-17 | 2015-06-15 | 5.492 | 14,453,167 | +9,013 | 1.74% | 79,373,544 |
| 2015-06-16 | 2015-06-12 | 5.544 | 14,444,154 | +150,771 | 1.74% | 80,085,314 |
| 2015-06-15 | 2015-06-11 | 5.650 | 14,293,383 | -343,427 | 1.72% | 80,756,009 |
| 2015-06-12 | 2015-06-10 | 5.745 | 14,636,810 | -303,581 | 1.76% | 84,084,891 |
| 2015-06-10 | 2015-06-08 | 5.913 | 14,940,391 | -36,999 | 1.80% | 88,348,637 |
| 2015-06-08 | 2015-06-04 | 6.072 | 14,977,390 | +36,999 | 1.81% | 90,935,540 |
| 2015-06-05 | 2015-06-03 | 6.093 | 14,940,391 | -285,591 | 1.80% | 91,025,868 |
| 2015-06-04 | 2015-06-02 | 5.956 | 15,225,982 | +58,060 | 1.84% | 90,679,431 |
| 2015-06-03 | 2015-06-01 | 6.272 | 15,167,922 | -638,944 | 1.83% | 95,130,128 |
| 2015-06-02 | 2015-05-29 | 6.809 | 15,806,866 | +1,060,163 | 1.91% | 107,634,951 |
| 2015-06-01 | 2015-05-28 | 6.371 | 14,746,703 | -352,012 | 1.78% | 93,950,722 |
| 2015-05-29 | 2015-05-27 | 6.243 | 15,098,715 | +843,138 | 1.82% | 94,263,076 |
| 2015-05-28 | 2015-05-26 | 6.041 | 14,255,577 | +169,549 | 1.74% | 86,113,623 |
| 2015-05-27 | 2015-05-22 | 5.902 | 14,086,028 | +6,570 | 1.72% | 83,138,525 |
| 2015-05-26 | 2015-05-21 | 5.689 | 14,079,458 | +75,091 | 1.72% | 80,099,757 |
| 2015-05-22 | 2015-05-20 | 5.636 | 14,004,367 | +539,714 | 1.71% | 78,926,557 |
| 2015-05-21 | 2015-05-19 | 5.881 | 13,464,653 | -36,606 | 1.64% | 79,184,148 |
| 2015-05-20 | 2015-05-18 | 5.987 | 13,501,259 | -33,322 | 1.65% | 80,837,819 |
| 2015-05-19 | 2015-05-15 | 5.700 | 13,534,581 | -99,495 | 1.65% | 77,144,079 |
| 2015-05-18 | 2015-05-14 | 5.721 | 13,634,076 | -101,372 | 1.66% | 78,001,688 |
| 2015-05-15 | 2015-05-13 | 5.593 | 13,735,448 | -149,712 | 1.67% | 76,825,631 |
| 2015-05-14 | 2015-05-12 | 5.444 | 13,885,160 | +47,400 | 1.69% | 75,591,992 |
| 2015-05-13 | 2015-05-11 | 5.487 | 13,837,760 | +37,077 | 1.69% | 75,923,641 |
| 2015-05-12 | 2015-05-08 | 5.572 | 13,800,683 | +306,933 | 1.68% | 76,896,447 |
| 2015-05-11 | 2015-05-07 | 5.465 | 13,493,750 | +265,135 | 1.64% | 73,748,642 |
| 2015-05-08 | 2015-05-06 | 5.806 | 13,228,615 | -368,258 | 1.61% | 76,809,490 |
| 2015-05-07 | 2015-05-05 | 6.030 | 13,596,873 | +98,087 | 1.66% | 81,989,734 |
| 2015-05-06 | 2015-05-04 | 6.137 | 13,498,786 | +70,632 | 1.64% | 82,836,397 |
| 2015-05-05 | 2015-04-30 | 5.902 | 13,428,154 | +47,471 | 1.64% | 79,255,622 |
| 2015-05-04 | 2015-04-29 | 6.041 | 13,380,683 | -260,940 | 1.63% | 80,828,653 |
| 2015-04-30 | 2015-04-28 | 5.380 | 13,641,623 | -2,074,488 | 1.66% | 73,394,146 |
| 2015-04-29 | 2015-04-27 | 5.114 | 15,716,111 | -126,247 | 1.91% | 80,369,326 |
| 2015-04-28 | 2015-04-24 | 5.071 | 15,842,358 | -91,986 | 1.93% | 80,339,806 |
| 2015-04-27 | 2015-04-23 | 4.943 | 15,934,344 | -764,986 | 1.94% | 78,769,152 |
| 2015-04-23 | 2015-04-21 | 4.879 | 16,699,330 | +609,173 | 2.03% | 81,483,285 |
| 2015-04-22 | 2015-04-20 | 4.858 | 16,090,157 | +153,936 | 1.96% | 78,168,023 |
| 2015-04-21 | 2015-04-17 | 5.061 | 15,936,221 | +137,510 | 1.94% | 80,646,023 |
| 2015-04-20 | 2015-04-16 | 5.114 | 15,798,711 | -577,729 | 1.93% | 80,791,728 |
| 2015-04-17 | 2015-04-15 | 4.954 | 16,376,440 | +93,863 | 2.00% | 81,129,062 |
| 2015-04-16 | 2015-04-14 | 4.954 | 16,282,577 | -474,948 | 1.98% | 80,664,064 |
| 2015-04-15 | 2015-04-13 | 5.071 | 16,757,525 | +93,863 | 2.04% | 84,980,803 |
| 2015-04-14 | 2015-04-10 | 4.847 | 16,663,662 | -75,090 | 2.03% | 80,776,652 |
| 2015-04-13 | 2015-04-09 | 4.826 | 16,738,752 | -501,700 | 2.04% | 80,783,986 |
| 2015-04-10 | 2015-04-08 | 4.858 | 17,240,452 | +221,518 | 2.10% | 83,756,302 |
| 2015-04-09 | 2015-04-02 | 4.560 | 17,018,934 | -60,073 | 2.07% | 77,603,289 |
| 2015-04-08 | 2015-04-01 | 4.443 | 17,079,007 | -13,610 | 2.08% | 75,875,694 |
| 2015-04-02 | 2015-03-31 | 4.411 | 17,092,617 | -274,550 | 2.08% | 75,389,855 |
| 2015-04-01 | 2015-03-30 | 4.400 | 17,367,167 | +197,113 | 2.12% | 76,415,777 |
| 2015-03-31 | 2015-03-27 | 4.379 | 17,170,054 | -64,766 | 2.09% | 75,182,625 |
| 2015-03-30 | 2015-03-26 | 4.453 | 17,234,820 | -203,684 | 2.10% | 76,751,529 |
| 2015-03-27 | 2015-03-25 | 4.400 | 17,438,504 | +93,864 | 2.12% | 76,729,661 |
| 2015-03-26 | 2015-03-24 | 4.379 | 17,344,640 | -25,813 | 2.11% | 75,947,086 |
| 2015-03-25 | 2015-03-23 | 4.432 | 17,370,453 | -7,039 | 2.12% | 76,985,419 |
| 2015-03-24 | 2015-03-20 | 4.570 | 17,377,492 | +180,217 | 2.12% | 79,423,385 |
| 2015-03-23 | 2015-03-19 | 4.507 | 17,197,275 | -2,816 | 2.10% | 77,500,411 |
| 2015-03-18 | 2015-03-16 | 4.368 | 17,200,091 | +343,540 | 2.10% | 75,130,902 |
| 2015-03-17 | 2015-03-13 | 4.357 | 16,856,551 | +347,764 | 2.05% | 73,450,715 |
| 2015-03-16 | 2015-03-12 | 4.421 | 16,508,787 | +250,146 | 2.01% | 72,990,655 |
| 2015-03-13 | 2015-03-11 | 4.325 | 16,258,641 | +308,341 | 1.98% | 70,325,735 |
| 2015-03-12 | 2015-03-10 | 4.475 | 15,950,300 | -444,913 | 1.94% | 71,371,060 |
| 2015-03-11 | 2015-03-09 | 4.560 | 16,395,213 | -22,996 | 2.00% | 74,759,233 |
| 2015-03-10 | 2015-03-06 | 4.805 | 16,418,209 | -68,520 | 2.00% | 78,887,161 |
| 2015-03-09 | 2015-03-05 | 4.879 | 16,486,729 | -170,362 | 2.01% | 80,445,912 |
| 2015-03-06 | 2015-03-04 | 4.922 | 16,657,091 | +38,953 | 2.03% | 81,987,027 |
| 2015-03-05 | 2015-03-03 | 4.954 | 16,618,138 | +121,084 | 2.02% | 82,326,436 |
| 2015-03-04 | 2015-03-02 | 5.018 | 16,497,054 | +50,686 | 2.01% | 82,781,122 |
| 2015-03-03 | 2015-02-27 | 5.007 | 16,446,368 | -14,549 | 2.00% | 82,351,566 |
| 2015-03-02 | 2015-02-26 | 4.986 | 16,460,917 | -1,534,666 | 2.01% | 82,073,675 |
| 2015-02-27 | 2015-02-25 | 4.975 | 17,995,583 | +656,575 | 2.19% | 89,533,756 |
| 2015-02-26 | 2015-02-24 | 4.965 | 17,339,008 | +451,952 | 2.11% | 86,082,360 |
| 2015-02-25 | 2015-02-23 | 4.965 | 16,887,056 | +38,014 | 2.06% | 83,838,570 |
| 2015-02-24 | 2015-02-18 | 4.933 | 16,849,042 | +171,301 | 2.05% | 83,111,325 |
| 2015-02-23 | 2015-02-16 | 4.986 | 16,677,741 | -93,864 | 2.03% | 83,154,754 |
| 2015-02-17 | 2015-02-13 | 4.943 | 16,771,605 | +13,611 | 2.04% | 82,908,032 |
| 2015-02-16 | 2015-02-12 | 4.805 | 16,757,994 | +213,539 | 2.04% | 80,519,779 |
| 2015-02-12 | 2015-02-10 | 4.975 | 16,544,455 | +21,588 | 2.02% | 82,313,932 |
| 2015-02-11 | 2015-02-09 | 4.954 | 16,522,867 | +101,373 | 2.01% | 81,854,463 |
| 2015-02-10 | 2015-02-06 | 5.103 | 16,421,494 | -939 | 2.00% | 83,801,575 |
| 2015-02-06 | 2015-02-04 | 5.018 | 16,422,433 | -15,018 | 2.00% | 82,406,678 |
| 2015-02-05 | 2015-02-03 | 5.114 | 16,437,451 | -93,863 | 2.00% | 84,058,128 |
| 2015-02-04 | 2015-02-02 | 5.135 | 16,531,314 | -116,391 | 2.01% | 84,890,368 |
| 2015-02-03 | 2015-01-30 | 4.975 | 16,647,705 | -46,932 | 2.03% | 82,827,634 |
| 2015-02-02 | 2015-01-29 | 4.879 | 16,694,637 | -122,491 | 2.03% | 81,460,386 |
| 2015-01-30 | 2015-01-28 | 4.869 | 16,817,128 | -286,305 | 2.05% | 81,878,906 |
| 2015-01-29 | 2015-01-27 | 4.922 | 17,103,433 | -2,008,654 | 2.08% | 84,183,944 |
| 2015-01-28 | 2015-01-26 | 5.146 | 19,112,087 | +186,788 | 2.33% | 98,346,577 |
| 2015-01-27 | 2015-01-23 | 5.114 | 18,925,299 | -543,938 | 2.31% | 96,780,529 |
| 2015-01-26 | 2015-01-22 | 5.199 | 19,469,237 | +351,518 | 2.37% | 101,221,497 |
| 2015-01-23 | 2015-01-21 | 5.124 | 19,117,719 | +783,759 | 2.33% | 97,968,206 |
| 2015-01-22 | 2015-01-20 | 4.837 | 18,333,960 | +499,353 | 2.23% | 88,678,050 |
| 2015-01-21 | 2015-01-19 | 4.826 | 17,834,607 | +699,282 | 2.17% | 86,072,764 |
| 2015-01-20 | 2015-01-16 | 4.730 | 17,135,325 | -88,701 | 2.09% | 81,054,908 |
| 2015-01-19 | 2015-01-15 | 4.549 | 17,224,026 | +109,351 | 2.10% | 78,354,970 |
| 2015-01-16 | 2015-01-14 | 4.624 | 17,114,675 | -42,708 | 2.09% | 79,133,867 |
| 2015-01-15 | 2015-01-13 | 4.773 | 17,157,383 | -939 | 2.09% | 81,890,413 |
| 2015-01-14 | 2015-01-12 | 4.592 | 17,158,322 | +268,450 | 2.09% | 78,787,276 |
| 2015-01-13 | 2015-01-09 | 4.560 | 16,889,872 | -123,900 | 2.06% | 77,014,789 |
| 2015-01-12 | 2015-01-08 | 4.560 | 17,013,772 | -328,052 | 2.07% | 77,579,751 |
| 2015-01-09 | 2015-01-07 | 4.581 | 17,341,824 | +392,818 | 2.11% | 79,445,121 |
| 2015-01-08 | 2015-01-06 | 4.432 | 16,949,006 | +197,113 | 2.07% | 75,117,576 |
| 2015-01-07 | 2015-01-05 | 4.272 | 16,751,893 | -191,012 | 2.04% | 71,566,910 |
| 2015-01-06 | 2015-01-02 | 4.155 | 16,942,905 | -273,612 | 2.06% | 70,397,378 |
| 2015-01-05 | 2014-12-31 | 4.166 | 17,216,517 | -19,711 | 2.10% | 71,717,651 |
| 2015-01-02 | 2014-12-29 | 4.102 | 17,236,228 | +201,337 | 2.10% | 70,697,973 |
| 2014-12-30 | 2014-12-24 | 4.006 | 17,034,891 | -143,142 | 2.08% | 68,238,773 |
| 2014-12-29 | 2014-12-22 | 4.176 | 17,178,033 | +238,413 | 2.09% | 71,740,352 |
| 2014-12-23 | 2014-12-19 | 4.198 | 16,939,620 | -581,483 | 2.06% | 71,105,614 |
| 2014-12-22 | 2014-12-18 | 4.144 | 17,521,103 | +534,551 | 2.13% | 72,613,112 |
| 2014-12-19 | 2014-12-17 | 4.102 | 16,986,552 | -100,903 | 2.07% | 69,673,875 |
| 2014-12-18 | 2014-12-16 | 4.187 | 17,087,455 | +100,903 | 2.08% | 71,544,119 |
| 2014-12-17 | 2014-12-15 | 4.304 | 16,986,552 | -153,466 | 2.07% | 73,112,326 |
| 2014-12-16 | 2014-12-12 | 4.240 | 17,140,018 | +174,116 | 2.09% | 72,677,227 |
| 2014-12-15 | 2014-12-11 | 4.251 | 16,965,902 | +73,214 | 2.07% | 72,119,690 |
| 2014-12-12 | 2014-12-10 | 4.272 | 16,892,688 | +370,291 | 2.06% | 72,168,410 |
| 2014-12-11 | 2014-12-09 | 4.134 | 16,522,397 | +145,957 | 2.01% | 68,298,125 |
| 2014-12-10 | 2014-12-08 | 4.144 | 16,376,440 | -37,545 | 2.00% | 67,869,258 |
| 2014-12-09 | 2014-12-05 | 4.219 | 16,413,985 | +37,545 | 2.00% | 69,248,955 |
| 2014-12-04 | 2014-12-02 | 4.230 | 16,376,440 | -150,181 | 2.00% | 69,265,027 |
| 2014-12-02 | 2014-11-28 | 4.325 | 16,526,621 | +150,181 | 2.01% | 71,484,865 |
| 2014-12-01 | 2014-11-27 | 4.368 | 16,376,440 | +277,366 | 2.00% | 71,533,151 |
| 2014-11-28 | 2014-11-26 | 4.432 | 16,099,074 | -197,113 | 1.96% | 71,350,699 |
| 2014-11-27 | 2014-11-25 | 4.379 | 16,296,187 | -202,745 | 1.99% | 71,356,218 |
| 2014-11-26 | 2014-11-24 | 4.368 | 16,498,932 | -307,871 | 2.01% | 72,068,203 |
| 2014-11-24 | 2014-11-20 | 4.230 | 16,806,803 | -50,687 | 2.05% | 71,085,270 |
| 2014-11-21 | 2014-11-19 | 4.304 | 16,857,490 | -4,223 | 2.05% | 72,556,826 |
| 2014-11-18 | 2014-11-14 | 4.262 | 16,861,713 | -22,528 | 2.05% | 71,856,438 |
| 2014-11-17 | 2014-11-13 | 4.208 | 16,884,241 | -639,209 | 2.06% | 71,053,036 |
| 2014-11-14 | 2014-11-12 | 4.230 | 17,523,450 | +355,742 | 2.14% | 74,116,367 |
| 2014-11-13 | 2014-11-11 | 4.176 | 17,167,708 | -286,283 | 2.09% | 71,697,232 |
| 2014-11-12 | 2014-11-10 | 4.240 | 17,453,991 | +468,847 | 2.13% | 74,008,538 |
| 2014-11-11 | 2014-11-07 | 4.144 | 16,985,144 | +29,098 | 2.07% | 70,391,924 |
| 2014-11-10 | 2014-11-06 | 4.112 | 16,956,046 | +122,961 | 2.07% | 69,729,394 |
| 2014-11-07 | 2014-11-05 | 4.187 | 16,833,085 | +5,632 | 2.05% | 70,479,087 |
| 2014-11-06 | 2014-11-04 | 4.262 | 16,827,453 | +281,271 | 2.05% | 71,710,439 |
| 2014-11-05 | 2014-11-03 | 4.251 | 16,546,182 | +94,182 | 2.02% | 70,335,519 |
| 2014-10-24 | 2014-10-22 | 4.581 | 16,452,000 | +187,727 | 2.00% | 75,368,723 |
| 2014-10-15 | 2014-10-13 | 4.624 | 16,264,273 | -279,713 | 1.98% | 75,201,826 |
| 2014-10-13 | 2014-10-09 | 4.773 | 16,543,986 | -290,507 | 2.02% | 78,962,733 |
| 2014-10-10 | 2014-10-08 | 4.634 | 16,834,493 | +102,780 | 2.05% | 78,017,728 |
| 2014-10-06 | 2014-09-30 | 4.581 | 16,731,713 | +65,705 | 2.04% | 76,650,125 |
| 2014-09-26 | 2014-09-24 | 4.773 | 16,666,008 | +162,383 | 2.03% | 79,545,131 |
| 2014-09-24 | 2014-09-22 | 4.741 | 16,503,625 | -210,254 | 2.01% | 78,242,616 |
| 2014-09-22 | 2014-09-18 | 4.730 | 16,713,879 | -97,617 | 2.04% | 79,061,350 |
| 2014-09-19 | 2014-09-17 | 4.794 | 16,811,496 | +122,022 | 2.05% | 80,597,743 |
| 2014-09-17 | 2014-09-15 | 4.890 | 16,689,474 | -515,779 | 2.03% | 81,612,999 |
| 2014-09-16 | 2014-09-12 | 4.901 | 17,205,253 | +525,165 | 2.10% | 84,318,505 |
| 2014-09-15 | 2014-09-11 | 4.986 | 16,680,088 | +69,459 | 2.03% | 83,166,456 |
| 2014-09-12 | 2014-09-10 | 5.029 | 16,610,629 | +181,626 | 2.02% | 83,527,999 |
| 2014-09-11 | 2014-09-08 | 5.061 | 16,429,003 | -102,875 | 2.00% | 83,139,771 |
| 2014-09-10 | 2014-09-05 | 5.061 | 16,531,878 | +14,959,104 | 2.01% | 83,660,374 |
| 2014-09-08 | 2014-09-04 | 5.071 | 1,572,774 | +921,738 | 0.19% | 7,975,855 |
| 2014-09-05 | 2014-09-03 | 5.061 | 651,036 | +327,583 | 0.08% | 3,294,599 |
| 2014-09-04 | 2014-09-02 | 5.093 | 323,453 | +81,661 | 0.04% | 1,647,188 |
| 2014-09-03 | 2014-09-01 | 5.146 | 241,792 | +10,794 | 0.03% | 1,244,208 |
| 2014-08-29 | 2014-08-27 | 5.199 | 230,998 | +210,254 | 0.03% | 1,200,970 |
| 2014-08-28 | 2014-08-26 | 5.284 | 20,744 | -265,164 | 0.00% | 109,617 |
| 2014-08-25 | 2014-08-21 | 5.220 | 285,908 | +123,431 | 0.03% | 1,492,541 |
| 2014-08-22 | 2014-08-20 | 5.210 | 162,477 | -15,863 | 0.02% | 846,457 |
| 2014-08-21 | 2014-08-19 | 5.316 | 178,340 | +157,690 | 0.02% | 948,098 |
| 2014-08-20 | 2014-08-18 | 5.433 | 20,650 | -97,618 | 0.00% | 112,200 |
| 2014-08-19 | 2014-08-15 | 5.444 | 118,268 | -469 | 0.01% | 643,861 |
| 2014-08-18 | 2014-08-14 | 5.529 | 118,737 | +98,087 | 0.01% | 656,534 |
| 2014-08-13 | 2014-08-11 | 5.583 | 20,650 | -90 | 0.00% | 115,280 |
| 2014-08-12 | 2014-08-08 | 5.636 | 20,740 | -13,610 | 0.00% | 116,888 |
| 2014-08-11 | 2014-08-07 | 5.444 | 34,350 | -533,613 | 0.00% | 187,004 |
| 2014-08-08 | 2014-08-06 | 5.242 | 567,963 | +32,852 | 0.07% | 2,977,071 |
| 2014-08-07 | 2014-08-05 | 5.188 | 535,111 | +123,430 | 0.07% | 2,776,367 |
| 2014-08-06 | 2014-08-04 | 5.188 | 411,681 | +213,070 | 0.05% | 2,135,963 |
| 2014-08-05 | 2014-08-01 | 5.114 | 198,611 | -7,040 | 0.02% | 1,015,660 |
| 2014-08-04 | 2014-07-31 | 5.188 | 205,651 | -151,120 | 0.03% | 1,066,998 |
| 2014-08-01 | 2014-07-30 | 5.093 | 356,771 | +216,355 | 0.04% | 1,816,860 |
| 2014-07-31 | 2014-07-29 | 5.167 | 140,416 | +119,676 | 0.02% | 725,542 |
| 2014-07-30 | 2014-07-28 | 5.231 | 20,740 | -2,008,206 | 0.00% | 108,491 |
| 2014-07-29 | 2014-07-25 | 5.071 | 2,028,946 | -171,770 | 0.25% | 10,289,196 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,200,716 | -826,367 | 0.27% | 11,254,060 |
| 2014-07-25 | 2014-07-23 | 5.156 | 3,027,083 | +23,935 | 0.37% | 15,608,950 |
| 2014-07-24 | 2014-07-22 | 5.061 | 3,003,148 | -59,134 | 0.37% | 15,197,577 |
| 2014-07-23 | 2014-07-21 | 5.007 | 3,062,282 | +194,297 | 0.37% | 15,333,703 |
| 2014-07-22 | 2014-07-18 | 5.050 | 2,867,985 | -178,810 | 0.35% | 14,483,023 |
| 2014-07-21 | 2014-07-17 | 5.029 | 3,046,795 | +108,882 | 0.37% | 15,321,075 |
| 2014-07-18 | 2014-07-16 | 5.039 | 2,937,913 | -137,510 | 0.36% | 14,804,852 |
| 2014-07-17 | 2014-07-15 | 5.178 | 3,075,423 | +136,365 | 0.37% | 15,923,742 |
| 2014-07-16 | 2014-07-14 | 5.156 | 2,939,058 | -208,377 | 0.36% | 15,155,055 |
| 2014-07-15 | 2014-07-11 | 5.231 | 3,147,435 | -497,075 | 0.38% | 16,464,262 |
| 2014-07-14 | 2014-07-10 | 5.124 | 3,644,510 | +16,114 | 0.44% | 18,676,188 |
| 2014-07-11 | 2014-07-09 | 5.029 | 3,628,396 | -83,158 | 0.44% | 18,245,706 |
| 2014-07-10 | 2014-07-08 | 4.943 | 3,711,554 | +223,865 | 0.45% | 18,347,537 |
| 2014-07-09 | 2014-07-07 | 5.061 | 3,487,689 | +88,231 | 0.42% | 17,649,620 |
| 2014-07-08 | 2014-07-04 | 5.071 | 3,399,458 | -17,834 | 0.41% | 17,239,340 |
| 2014-07-07 | 2014-07-03 | 5.039 | 3,417,292 | +1,223,039 | 0.42% | 17,220,559 |
| 2014-07-04 | 2014-07-02 | 4.762 | 2,194,253 | +168,954 | 0.27% | 10,449,565 |
| 2014-07-02 | 2014-06-27 | 4.677 | 2,025,299 | -77,437 | 0.25% | 9,472,349 |
| 2014-06-30 | 2014-06-26 | 4.613 | 2,102,736 | -135,163 | 0.26% | 9,700,110 |
| 2014-06-27 | 2014-06-25 | 4.602 | 2,237,899 | +105,596 | 0.27% | 10,299,787 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,132,303 | +125,308 | 0.26% | 10,040,959 |
| 2014-06-25 | 2014-06-23 | 4.709 | 2,006,995 | +157,690 | 0.24% | 9,450,887 |
| 2014-06-24 | 2014-06-20 | 4.826 | 1,849,305 | +69,459 | 0.23% | 8,925,052 |
| 2014-06-23 | 2014-06-19 | 4.517 | 1,779,846 | +135,163 | 0.22% | 8,039,930 |
| 2014-06-20 | 2014-06-18 | 4.528 | 1,644,683 | -22,527 | 0.20% | 7,446,893 |
| 2014-06-19 | 2014-06-17 | 4.602 | 1,667,210 | +19,711 | 0.20% | 7,673,227 |
| 2014-06-18 | 2014-06-16 | 4.730 | 1,647,499 | -7,509 | 0.20% | 7,793,134 |
| 2014-06-17 | 2014-06-13 | 4.634 | 1,655,008 | +7,509 | 0.20% | 7,669,965 |
| 2014-06-16 | 2014-06-12 | 4.560 | 1,647,499 | +98,087 | 0.20% | 7,512,300 |
| 2014-06-13 | 2014-06-11 | 4.539 | 1,549,412 | -2,815 | 0.19% | 7,032,027 |
| 2014-06-12 | 2014-06-10 | 4.507 | 1,552,227 | -124,369 | 0.19% | 6,995,191 |
| 2014-06-11 | 2014-06-09 | 4.453 | 1,676,596 | -170,362 | 0.20% | 7,466,356 |
| 2014-06-10 | 2014-06-06 | 4.475 | 1,846,958 | -61,950 | 0.23% | 8,264,381 |
| 2014-06-09 | 2014-06-05 | 4.432 | 1,908,908 | -362,782 | 0.23% | 8,460,233 |
| 2014-06-06 | 2014-06-04 | 4.464 | 2,271,690 | +7,509 | 0.28% | 10,140,680 |
| 2014-06-05 | 2014-06-03 | 4.443 | 2,264,181 | -80,253 | 0.28% | 10,058,916 |
| 2014-06-04 | 2014-05-30 | 4.475 | 2,344,434 | +7,978 | 0.29% | 10,490,382 |
| 2014-06-03 | 2014-05-29 | 4.453 | 2,336,456 | -60,711 | 0.28% | 10,404,900 |
| 2014-05-30 | 2014-05-28 | 4.421 | 2,397,167 | +50,686 | 0.29% | 10,598,646 |
| 2014-05-29 | 2014-05-27 | 4.719 | 2,346,481 | -107,004 | 0.29% | 11,073,495 |
| 2014-05-28 | 2014-05-26 | 4.708 | 2,453,485 | +938,322 | 0.30% | 11,551,540 |
| 2014-05-27 | 2014-05-23 | 4.730 | 1,515,163 | -68,338 | 0.19% | 7,166,974 |
| 2014-05-26 | 2014-05-22 | 4.763 | 1,583,501 | -19,135 | 0.20% | 7,542,360 |
| 2014-05-23 | 2014-05-21 | 4.664 | 1,602,636 | +31,436 | 0.20% | 7,475,204 |
| 2014-05-22 | 2014-05-20 | 4.664 | 1,571,200 | -39,636 | 0.20% | 7,328,576 |
| 2014-05-21 | 2014-05-19 | 4.730 | 1,610,836 | +174,945 | 0.20% | 7,619,523 |
| 2014-05-20 | 2014-05-16 | 4.774 | 1,435,891 | -10,934 | 0.18% | 6,855,039 |
| 2014-05-19 | 2014-05-15 | 4.818 | 1,446,825 | -35,080 | 0.18% | 6,970,754 |
| 2014-05-16 | 2014-05-14 | 4.818 | 1,481,905 | -728,027 | 0.19% | 7,139,768 |
| 2014-05-15 | 2014-05-13 | 4.873 | 2,209,932 | -17,313 | 0.28% | 10,768,646 |
| 2014-05-14 | 2014-05-12 | 4.818 | 2,227,245 | +40,092 | 0.28% | 10,730,791 |
| 2014-05-13 | 2014-05-09 | 4.851 | 2,187,153 | -339,412 | 0.27% | 10,609,640 |
| 2014-05-12 | 2014-05-08 | 4.851 | 2,526,565 | -23,235 | 0.32% | 12,256,090 |
| 2014-05-09 | 2014-05-07 | 4.961 | 2,549,800 | -12,301 | 0.32% | 12,648,638 |
| 2014-05-08 | 2014-05-05 | 5.016 | 2,562,101 | -93,395 | 0.32% | 12,850,252 |
| 2014-05-07 | 2014-05-02 | 5.005 | 2,655,496 | -194,080 | 0.33% | 13,289,532 |
| 2014-05-05 | 2014-04-30 | 5.103 | 2,849,576 | -75,745 | 0.36% | 14,542,277 |
| 2014-05-02 | 2014-04-29 | 5.158 | 2,925,321 | -33,257 | 0.37% | 15,089,352 |
| 2014-04-30 | 2014-04-28 | 5.202 | 2,958,578 | -19,591 | 0.37% | 15,390,778 |
| 2014-04-29 | 2014-04-25 | 5.279 | 2,978,169 | +25,058 | 0.37% | 15,721,487 |
| 2014-04-28 | 2014-04-24 | 5.213 | 2,953,111 | -66,060 | 0.37% | 15,394,748 |
| 2014-04-25 | 2014-04-23 | 5.202 | 3,019,171 | -17,313 | 0.38% | 15,705,988 |
| 2014-04-24 | 2014-04-22 | 5.224 | 3,036,484 | -53,759 | 0.38% | 15,862,702 |
| 2014-04-23 | 2014-04-17 | 5.312 | 3,090,243 | -911 | 0.39% | 16,414,861 |
| 2014-04-22 | 2014-04-16 | 5.246 | 3,091,154 | +497,956 | 0.39% | 16,216,150 |
| 2014-04-17 | 2014-04-15 | 5.323 | 2,593,198 | -9,567 | 0.33% | 13,803,100 |
| 2014-04-16 | 2014-04-14 | 5.553 | 2,602,765 | +836,001 | 0.33% | 14,453,888 |
| 2014-04-15 | 2014-04-11 | 5.433 | 1,766,764 | -15,946 | 0.22% | 9,598,049 |
| 2014-04-14 | 2014-04-10 | 5.608 | 1,782,710 | +807,299 | 0.22% | 9,997,716 |
| 2014-04-11 | 2014-04-09 | 5.301 | 975,411 | +204,103 | 0.12% | 5,170,517 |
| 2014-04-10 | 2014-04-08 | 5.290 | 771,308 | -2,278 | 0.10% | 4,080,131 |
| 2014-04-09 | 2014-04-07 | 5.213 | 773,586 | -53,303 | 0.10% | 4,032,751 |
| 2014-04-08 | 2014-04-04 | 5.213 | 826,889 | -170,390 | 0.10% | 4,310,623 |
| 2014-04-07 | 2014-04-03 | 5.268 | 997,279 | +997,279 | 0.13% | 5,253,601 |
| 2014-04-01 | 2014-03-28 | 5.103 | 0 | -3,645 | ||
| 2014-03-31 | 2014-03-27 | 5.026 | 3,645 | -844,349 | 0.00% | 18,322 |
| 2014-03-28 | 2014-03-26 | 5.136 | 847,994 | -215,037 | 0.11% | 4,355,498 |
| 2014-03-27 | 2014-03-25 | 5.158 | 1,063,031 | -195,502 | 0.13% | 5,483,312 |
| 2014-03-26 | 2014-03-24 | 5.224 | 1,258,533 | +180,868 | 0.16% | 6,574,622 |
| 2014-03-25 | 2014-03-21 | 5.246 | 1,077,665 | +454,675 | 0.14% | 5,653,415 |
| 2014-03-24 | 2014-03-20 | 5.301 | 622,990 | +62,163 | 0.08% | 3,302,383 |
| 2014-03-21 | 2014-03-19 | 5.422 | 560,827 | +229,160 | 0.07% | 3,040,570 |
| 2014-03-20 | 2014-03-18 | 5.608 | 331,667 | +114,808 | 0.04% | 1,860,040 |
| 2014-03-18 | 2014-03-14 | 6.014 | 216,859 | -394,994 | 0.03% | 1,304,239 |
| 2014-03-14 | 2014-03-12 | 5.795 | 611,853 | +379,048 | 0.08% | 3,545,522 |
| 2014-03-13 | 2014-03-11 | 5.630 | 232,805 | -19,590 | 0.03% | 1,310,717 |
| 2014-03-12 | 2014-03-10 | 5.641 | 252,395 | -911 | 0.03% | 1,423,781 |
| 2014-03-11 | 2014-03-07 | 5.883 | 253,306 | -44,648 | 0.03% | 1,490,080 |
| 2014-03-10 | 2014-03-06 | 5.817 | 297,954 | -246,016 | 0.04% | 1,733,103 |
| 2014-03-07 | 2014-03-05 | 5.740 | 543,970 | -194,080 | 0.07% | 3,122,309 |
| 2014-03-06 | 2014-03-04 | 5.850 | 738,050 | +728,938 | 0.09% | 4,317,300 |
| 2014-03-03 | 2014-02-27 | 5.619 | 9,112 | -1,366 | 0.00% | 51,202 |
| 2014-02-28 | 2014-02-26 | 5.904 | 10,478 | +1,366 | 0.00% | 61,867 |
| 2014-02-27 | 2014-02-25 | 5.773 | 9,112 | -1,366 | 0.00% | 52,602 |
| 2014-02-26 | 2014-02-24 | 5.806 | 10,478 | -456 | 0.00% | 60,832 |
| 2014-02-25 | 2014-02-21 | 5.762 | 10,934 | -19,590 | 0.00% | 63,000 |
| 2014-02-24 | 2014-02-20 | 5.806 | 30,524 | -24,146 | 0.00% | 177,213 |
| 2014-02-21 | 2014-02-19 | 6.003 | 54,670 | -124,756 | 0.01% | 328,198 |
| 2014-02-20 | 2014-02-18 | 5.828 | 179,426 | -487,826 | 0.02% | 1,045,633 |
| 2014-02-19 | 2014-02-17 | 6.080 | 667,252 | -610,486 | 0.08% | 4,056,943 |
| 2014-02-18 | 2014-02-14 | 5.959 | 1,277,738 | -194,080 | 0.16% | 7,614,490 |
| 2014-02-17 | 2014-02-13 | 5.597 | 1,471,818 | +612,764 | 0.18% | 8,238,032 |
| 2014-02-14 | 2014-02-12 | 5.663 | 859,054 | +344,424 | 0.11% | 4,864,849 |
| 2014-02-13 | 2014-02-11 | 5.531 | 514,630 | +43,736 | 0.06% | 2,846,589 |
| 2014-02-11 | 2014-02-07 | 4.983 | 470,894 | -63,782 | 0.06% | 2,346,271 |
| 2014-02-07 | 2014-02-05 | 4.840 | 534,676 | -306,154 | 0.07% | 2,587,787 |
| 2014-02-05 | 2014-01-30 | 5.081 | 840,830 | -982,245 | 0.11% | 4,272,562 |
| 2014-02-04 | 2014-01-28 | 5.026 | 1,823,075 | +359,458 | 0.23% | 9,163,665 |
| 2014-01-29 | 2014-01-27 | 5.257 | 1,463,617 | +619,598 | 0.18% | 7,694,177 |
| 2014-01-28 | 2014-01-24 | 5.103 | 844,019 | -58,953 | 0.11% | 4,307,293 |
| 2014-01-27 | 2014-01-23 | 4.994 | 902,972 | +892,949 | 0.11% | 4,509,048 |
| 2014-01-24 | 2014-01-22 | 5.169 | 10,023 | +10,023 | 0.00% | 51,811 |
| 2014-01-22 | 2014-01-20 | 5.114 | 0 | -60,593 | ||
| 2014-01-21 | 2014-01-17 | 4.917 | 60,593 | +60,593 | 0.01% | 297,920 |
| 2014-01-20 | 2014-01-16 | 4.983 | 0 | -332,930 | ||
| 2014-01-17 | 2014-01-15 | 4.950 | 332,930 | +228,145 | 0.04% | 1,647,892 |
| 2014-01-16 | 2014-01-14 | 4.994 | 104,785 | +104,785 | 0.01% | 523,251 |
| 2014-01-13 | 2014-01-09 | 4.917 | 0 | -425,973 | ||
| 2014-01-10 | 2014-01-08 | 4.906 | 425,973 | +425,973 | 0.05% | 2,089,723 |
| 2014-01-09 | 2014-01-07 | 5.048 | 0 | -85,195 | ||
| 2014-01-08 | 2014-01-06 | 5.048 | 85,195 | -1,281,564 | 0.01% | 430,102 |
| 2014-01-06 | 2014-01-02 | 4.994 | 1,366,759 | +560,824 | 0.17% | 6,824,998 |
| 2014-01-03 | 2013-12-31 | 4.862 | 805,935 | -1,769,042 | 0.10% | 3,918,347 |
| 2014-01-02 | 2013-12-27 | 4.994 | 2,574,977 | +433,262 | 0.32% | 12,858,312 |
| 2013-12-30 | 2013-12-24 | 4.906 | 2,141,715 | +38,728 | 0.27% | 10,506,750 |
| 2013-12-27 | 2013-12-20 | 4.752 | 2,102,987 | +1,627,810 | 0.26% | 9,993,640 |
| 2013-12-23 | 2013-12-19 | 4.917 | 475,177 | +189,980 | 0.06% | 2,336,322 |
| 2013-12-20 | 2013-12-18 | 4.983 | 285,197 | +95,217 | 0.04% | 1,421,019 |
| 2013-12-19 | 2013-12-17 | 5.016 | 189,980 | +189,980 | 0.02% | 952,847 |
| 2013-12-16 | 2013-12-12 | 5.279 | 0 | -84,283 | ||
| 2013-12-13 | 2013-12-11 | 5.334 | 84,283 | +84,283 | 0.01% | 449,547 |
| 2013-12-12 | 2013-12-10 | 5.367 | 0 | -534,142 | ||
| 2013-12-11 | 2013-12-09 | 5.323 | 534,142 | -5,923 | 0.07% | 2,843,136 |
| 2013-12-10 | 2013-12-06 | 5.356 | 540,065 | -250,572 | 0.07% | 2,892,445 |
| 2013-12-09 | 2013-12-05 | 5.465 | 790,637 | -37,359 | 0.10% | 4,321,213 |
| 2013-12-06 | 2013-12-04 | 5.400 | 827,996 | +131,665 | 0.10% | 4,470,875 |
| 2013-12-05 | 2013-12-03 | 5.334 | 696,331 | -2,708,917 | 0.09% | 3,714,080 |
| 2013-12-04 | 2013-12-02 | 5.641 | 3,405,248 | +17,312 | 0.43% | 19,209,279 |
| 2013-12-03 | 2013-11-29 | 5.597 | 3,387,936 | -58,315 | 0.43% | 18,962,892 |
| 2013-12-02 | 2013-11-28 | 5.542 | 3,446,251 | -806,388 | 0.43% | 19,100,181 |
| 2013-11-29 | 2013-11-27 | 5.652 | 4,252,639 | -2,912,564 | 0.53% | 24,036,153 |
| 2013-11-28 | 2013-11-26 | 5.762 | 7,165,203 | +5,501,662 | 0.90% | 41,284,498 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,663,541 | +914,362 | 0.21% | 9,603,255 |
| 2013-11-26 | 2013-11-22 | 5.904 | 749,179 | +238,272 | 0.09% | 4,423,511 |
| 2013-11-25 | 2013-11-21 | 5.839 | 510,907 | +72,620 | 0.06% | 2,982,996 |
| 2013-11-22 | 2013-11-20 | 5.937 | 438,287 | -4,863,385 | 0.06% | 2,602,286 |
| 2013-11-21 | 2013-11-19 | 5.817 | 5,301,672 | +5,268,870 | 0.67% | 30,838,123 |
| 2013-11-20 | 2013-11-18 | 6.003 | 32,802 | -1,372,227 | 0.00% | 196,919 |
| 2013-11-19 | 2013-11-15 | 6.091 | 1,405,029 | +487,022 | 0.18% | 8,558,102 |
| 2013-11-18 | 2013-11-14 | 5.707 | 918,007 | +396,361 | 0.12% | 5,239,002 |
| 2013-11-15 | 2013-11-13 | 5.696 | 521,646 | +260,595 | 0.07% | 2,971,272 |
| 2013-11-14 | 2013-11-12 | 5.806 | 261,051 | +261,051 | 0.03% | 1,515,585 |
| 2013-11-13 | 2013-11-11 | 6.036 | 0 | -26,148 | ||
| 2013-11-12 | 2013-11-08 | 6.267 | 26,148 | -175,401 | 0.00% | 163,860 |
| 2013-11-11 | 2013-11-07 | 6.453 | 201,549 | -51,025 | 0.03% | 1,300,640 |
| 2013-11-08 | 2013-11-06 | 6.398 | 252,574 | +154,623 | 0.03% | 1,616,056 |
| 2013-11-07 | 2013-11-05 | 6.717 | 97,951 | +53,304 | 0.01% | 657,899 |
| 2013-11-06 | 2013-11-04 | 6.793 | 44,647 | -615,042 | 0.01% | 303,307 |
| 2013-11-05 | 2013-11-01 | 6.837 | 659,689 | +659,689 | 0.08% | 4,510,519 |
| 2013-11-04 | 2013-10-31 | 6.892 | 0 | -919,373 | ||
| 2013-11-01 | 2013-10-30 | 6.991 | 919,373 | +919,373 | 0.12% | 6,427,327 |
| 2013-10-31 | 2013-10-29 | 6.969 | 0 | -123,008 | ||
| 2013-10-30 | 2013-10-28 | 6.936 | 123,008 | -1,181,336 | 0.02% | 853,198 |
| 2013-10-29 | 2013-10-25 | 6.903 | 1,304,344 | +1,304,344 | 0.16% | 9,004,135 |
| 2013-10-25 | 2013-10-23 | 7.057 | 0 | -80,713 | ||
| 2013-10-24 | 2013-10-22 | 7.024 | 80,713 | +80,639 | 0.01% | 566,921 |
| 2013-10-23 | 2013-10-21 | 7.090 | 74 | -1,284,298 | 0.00% | 525 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,284,372 | +1,284,372 | 0.16% | 9,119,989 |
| 2013-10-17 | 2013-10-15 | 7.145 | 0 | -1,635,100 | ||
| 2013-10-16 | 2013-10-11 | 7.265 | 1,635,100 | +292,942 | 0.21% | 11,879,592 |
| 2013-10-15 | 2013-10-10 | 7.276 | 1,342,158 | +203,192 | 0.17% | 9,765,992 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,138,966 | +206,381 | 0.14% | 8,312,499 |
| 2013-10-10 | 2013-10-08 | 7.397 | 932,585 | +225,515 | 0.12% | 6,898,387 |
| 2013-10-09 | 2013-10-07 | 7.397 | 707,070 | +159,455 | 0.09% | 5,230,239 |
| 2013-10-08 | 2013-10-04 | 7.441 | 547,615 | +276,085 | 0.07% | 4,074,781 |
| 2013-10-07 | 2013-10-03 | 7.496 | 271,530 | +271,530 | 0.03% | 2,035,344 |
| 2013-10-04 | 2013-10-02 | 7.375 | 0 | -1,756,728 | ||
| 2013-10-03 | 2013-09-30 | 7.573 | 1,756,728 | -315,266 | 0.22% | 13,303,099 |
| 2013-10-02 | 2013-09-27 | 7.595 | 2,071,994 | -532,124 | 0.26% | 15,735,980 |
| 2013-09-30 | 2013-09-26 | 7.748 | 2,604,118 | -950,809 | 0.33% | 20,177,370 |
| 2013-09-27 | 2013-09-25 | 7.880 | 3,554,927 | +2,378,616 | 0.45% | 28,012,659 |
| 2013-09-26 | 2013-09-24 | 7.660 | 1,176,311 | +629,165 | 0.15% | 9,011,079 |
| 2013-09-25 | 2013-09-23 | 7.770 | 547,146 | +547,146 | 0.07% | 4,251,436 |
| 2013-09-24 | 2013-09-19 | 8.121 | 0 | -109,341 | ||
| 2013-09-23 | 2013-09-18 | 7.254 | 109,341 | +40,092 | 0.01% | 793,202 |
| 2013-09-19 | 2013-09-17 | 7.408 | 69,249 | -1,751,730 | 0.01% | 512,999 |
| 2013-09-18 | 2013-09-16 | 7.496 | 1,820,979 | +1,529,859 | 0.23% | 13,649,755 |
| 2013-09-17 | 2013-09-13 | 7.068 | 291,120 | +291,120 | 0.04% | 2,057,582 |
| 2013-09-13 | 2013-09-11 | 7.639 | 0 | -177,679 | ||
| 2013-09-12 | 2013-09-10 | 7.869 | 177,679 | +177,679 | 0.02% | 1,398,152 |
| 2013-09-09 | 2013-09-05 | 8.056 | 0 | -40,547 | ||
| 2013-09-06 | 2013-09-04 | 8.231 | 40,547 | +40,547 | 0.01% | 333,748 |
| 2013-08-29 | 2013-08-27 | 7.671 | 0 | -374,492 | ||
| 2013-08-28 | 2013-08-26 | 7.682 | 374,492 | -556,727 | 0.05% | 2,877,000 |
| 2013-08-27 | 2013-08-23 | 7.112 | 931,219 | +220,504 | 0.12% | 6,622,562 |
| 2013-08-26 | 2013-08-22 | 7.013 | 710,715 | +325,744 | 0.09% | 4,984,201 |
| 2013-08-23 | 2013-08-21 | 6.881 | 384,971 | +212,304 | 0.05% | 2,649,078 |
| 2013-08-22 | 2013-08-20 | 6.695 | 172,667 | +172,667 | 0.02% | 1,155,948 |
| 2013-08-20 | 2013-08-16 | 7.386 | 0 | -40,380 | ||
| 2013-08-19 | 2013-08-15 | 7.232 | 40,380 | -25,969 | 0.01% | 292,046 |
| 2013-08-16 | 2013-08-13 | 6.958 | 66,349 | -273 | 0.01% | 461,661 |
| 2013-08-13 | 2013-08-09 | 5.674 | 66,622 | -172,667 | 0.01% | 378,014 |
| 2013-08-12 | 2013-08-08 | 5.509 | 239,289 | -13,668 | 0.03% | 1,318,335 |
| 2013-08-09 | 2013-08-07 | 5.400 | 252,957 | -12,757 | 0.03% | 1,365,875 |
| 2013-08-08 | 2013-08-06 | 5.433 | 265,714 | +265,714 | 0.03% | 1,443,507 |
| 2013-08-07 | 2013-08-05 | 5.608 | 0 | -180 | ||
| 2013-08-06 | 2013-08-02 | 5.586 | 180 | -1,498,880 | 0.00% | 1,006 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,499,060 | +1,498,337 | 0.19% | 8,555,031 |
| 2013-08-02 | 2013-07-31 | 5.707 | 723 | -1,248,951 | 0.00% | 4,126 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,249,674 | +1,213,683 | 0.16% | 7,118,087 |
| 2013-07-31 | 2013-07-29 | 5.795 | 35,991 | -4,556 | 0.00% | 208,558 |
| 2013-07-30 | 2013-07-26 | 6.080 | 40,547 | +27,335 | 0.01% | 246,529 |
| 2013-07-29 | 2013-07-25 | 6.003 | 13,212 | +13,212 | 0.00% | 79,315 |
| 2013-07-25 | 2013-07-23 | 5.806 | 0 | -25,974 | ||
| 2013-07-24 | 2013-07-22 | 5.586 | 25,974 | -307,521 | 0.00% | 145,096 |
| 2013-07-23 | 2013-07-19 | 5.345 | 333,495 | +332,578 | 0.04% | 1,782,451 |
| 2013-07-22 | 2013-07-18 | 5.246 | 917 | +917 | 0.00% | 4,811 |
| 2013-07-19 | 2013-07-17 | 5.290 | 0 | -917 | ||
| 2013-07-18 | 2013-07-16 | 5.312 | 917 | +917 | 0.00% | 4,871 |
| 2013-07-16 | 2013-07-12 | 5.323 | 0 | -24,602 | ||
| 2013-07-15 | 2013-07-11 | 5.509 | 24,602 | -749,439 | 0.00% | 135,542 |
| 2013-07-12 | 2013-07-10 | 5.016 | 774,041 | +774,041 | 0.10% | 3,882,213 |
| 2013-07-09 | 2013-07-05 | 5.312 | 0 | -203,192 | ||
| 2013-07-08 | 2013-07-04 | 5.455 | 203,192 | +203,192 | 0.03% | 1,108,312 |
| 2013-07-05 | 2013-07-03 | 5.268 | 0 | -60,909 | ||
| 2013-07-04 | 2013-07-02 | 5.597 | 60,909 | +9,981 | 0.01% | 340,919 |
| 2013-07-03 | 2013-06-28 | 5.476 | 50,928 | -27,888 | 0.01% | 278,905 |
| 2013-07-02 | 2013-06-27 | 5.597 | 78,816 | -13,212 | 0.01% | 441,147 |
| 2013-06-28 | 2013-06-26 | 5.586 | 92,028 | +92,028 | 0.01% | 514,087 |
| 2013-06-27 | 2013-06-25 | 5.652 | 0 | -29,613 | ||
| 2013-06-26 | 2013-06-24 | 6.091 | 29,613 | +29,613 | 0.00% | 180,374 |
| 2013-06-21 | 2013-06-19 | 7.057 | 0 | -185 | ||
| 2013-06-20 | 2013-06-18 | 7.243 | 185 | -405,105 | 0.00% | 1,340 |
| 2013-06-19 | 2013-06-17 | 7.287 | 405,290 | -22,779 | 0.05% | 2,953,474 |
| 2013-06-18 | 2013-06-14 | 7.419 | 428,069 | -328,022 | 0.05% | 3,175,848 |
| 2013-06-17 | 2013-06-13 | 7.419 | 756,091 | +653,766 | 0.09% | 5,609,446 |
| 2013-06-14 | 2013-06-11 | 7.419 | 102,325 | +102,021 | 0.01% | 759,150 |
| 2013-06-13 | 2013-06-10 | 7.748 | 304 | -834,635 | 0.00% | 2,355 |
| 2013-06-11 | 2013-06-07 | 8.045 | 834,939 | -455 | 0.10% | 6,716,731 |
| 2013-06-10 | 2013-06-06 | 8.023 | 835,394 | +256,950 | 0.10% | 6,702,054 |
| 2013-06-07 | 2013-06-05 | 8.165 | 578,444 | +397,930 | 0.07% | 4,723,169 |
| 2013-06-06 | 2013-06-04 | 8.363 | 180,514 | +130,691 | 0.02% | 1,509,611 |
| 2013-06-05 | 2013-06-03 | 8.231 | 49,823 | +49,552 | 0.01% | 410,101 |
| 2013-06-04 | 2013-05-31 | 8.451 | 271 | -897,961 | 0.00% | 2,290 |
| 2013-06-03 | 2013-05-30 | 8.110 | 898,232 | +5,012 | 0.11% | 7,285,044 |
| 2013-05-31 | 2013-05-29 | 8.067 | 893,220 | -92,694 | 0.11% | 7,205,182 |
| 2013-05-30 | 2013-05-28 | 8.860 | 985,914 | +17,773 | 0.12% | 8,735,131 |
| 2013-05-29 | 2013-05-27 | 8.666 | 968,141 | +754,837 | 0.12% | 8,389,751 |
| 2013-05-24 | 2013-05-22 | 8.620 | 213,304 | +10,440 | 0.03% | 1,838,716 |
| 2013-05-23 | 2013-05-21 | 8.586 | 202,864 | +71,382 | 0.03% | 1,741,773 |
| 2013-05-22 | 2013-05-20 | 8.369 | 131,482 | +13,667 | 0.02% | 1,100,371 |
| 2013-05-21 | 2013-05-16 | 8.757 | 117,815 | +44,669 | 0.02% | 1,031,727 |
| 2013-05-20 | 2013-05-15 | 9.088 | 73,146 | -54,741 | 0.01% | 664,771 |
| 2013-05-16 | 2013-05-14 | 9.214 | 127,887 | +30,655 | 0.02% | 1,178,335 |
| 2013-05-15 | 2013-05-13 | 9.431 | 97,232 | -11,606 | 0.01% | 916,976 |
| 2013-05-14 | 2013-05-10 | 9.705 | 108,838 | +9,634 | 0.01% | 1,056,253 |
| 2013-05-13 | 2013-05-09 | 9.899 | 99,204 | -21,020 | 0.01% | 982,012 |
| 2013-05-10 | 2013-05-08 | 9.739 | 120,224 | +19,707 | 0.02% | 1,170,871 |
| 2013-05-09 | 2013-05-07 | 9.579 | 100,517 | -16,642 | 0.01% | 962,876 |
| 2013-05-08 | 2013-05-06 | 9.682 | 117,159 | +8,553 | 0.02% | 1,134,332 |
| 2013-05-07 | 2013-05-03 | 9.556 | 108,606 | +108,606 | 0.01% | 1,037,882 |
| 2013-05-02 | 2013-04-29 | 9.819 | 0 | -73,572 | ||
| 2013-04-30 | 2013-04-26 | 9.979 | 73,572 | +71,820 | 0.01% | 734,163 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,752 | +1,752 | 0.00% | 17,503 |
| 2013-04-24 | 2013-04-22 | 9.534 | 0 | -290,783 | ||
| 2013-04-23 | 2013-04-19 | 9.613 | 290,783 | +3,394 | 0.04% | 2,795,437 |
| 2013-04-22 | 2013-04-18 | 9.271 | 287,389 | -162,775 | 0.04% | 2,664,372 |
| 2013-04-19 | 2013-04-17 | 9.397 | 450,164 | +185,243 | 0.06% | 4,229,989 |
| 2013-04-18 | 2013-04-16 | 9.488 | 264,921 | +180,053 | 0.03% | 2,513,542 |
| 2013-04-17 | 2013-04-15 | 9.819 | 84,868 | +58,310 | 0.01% | 833,319 |
| 2013-04-16 | 2013-04-12 | 10.904 | 26,558 | -151,216 | 0.00% | 289,579 |
| 2013-04-15 | 2013-04-11 | 11.121 | 177,774 | -15,590 | 0.02% | 1,976,951 |
| 2013-04-12 | 2013-04-10 | 11.326 | 193,364 | +104,730 | 0.03% | 2,190,060 |
| 2013-04-11 | 2013-04-09 | 10.812 | 88,634 | -74,009 | 0.01% | 958,339 |
| 2013-04-10 | 2013-04-08 | 10.972 | 162,643 | +162,643 | 0.02% | 1,784,545 |
| 2013-04-09 | 2013-04-05 | 10.607 | 0 | -437,489 | ||
| 2013-04-08 | 2013-04-03 | 11.166 | 437,489 | -96,781 | 0.06% | 4,885,114 |
| 2013-04-05 | 2013-04-02 | 11.669 | 534,270 | +534,270 | 0.07% | 6,234,195 |
| 2013-03-19 | 2013-03-15 | 11.486 | 0 | -4,379 | ||
| 2013-03-18 | 2013-03-14 | 11.486 | 4,379 | +4,379 | 0.00% | 50,297 |
| 2013-03-14 | 2013-03-12 | 11.646 | 0 | -9,634 | ||
| 2013-03-13 | 2013-03-11 | 11.760 | 9,634 | +9,634 | 0.00% | 113,295 |
| 2013-03-08 | 2013-03-06 | 11.417 | 0 | -18,735 | ||
| 2013-03-07 | 2013-03-05 | 11.623 | 18,735 | -170,791 | 0.00% | 217,756 |
| 2013-03-06 | 2013-03-04 | 11.623 | 189,526 | +4,379 | 0.02% | 2,202,852 |
| 2013-03-05 | 2013-03-01 | 11.440 | 185,147 | -1,383,848 | 0.02% | 2,118,132 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,568,995 | +1,481,531 | 0.20% | 18,308,010 |
| 2013-03-01 | 2013-02-27 | 11.897 | 87,464 | -25,838 | 0.01% | 1,040,557 |
| 2013-02-28 | 2013-02-26 | 11.806 | 113,302 | -41,165 | 0.01% | 1,337,602 |
| 2013-02-27 | 2013-02-25 | 11.600 | 154,467 | -3,066 | 0.02% | 1,791,835 |
| 2013-02-26 | 2013-02-22 | 11.897 | 157,533 | -27,589 | 0.02% | 1,874,165 |
| 2013-02-25 | 2013-02-21 | 11.463 | 185,122 | -13,024 | 0.02% | 2,122,073 |
| 2013-02-22 | 2013-02-20 | 11.897 | 198,146 | -198,381 | 0.03% | 2,357,337 |
| 2013-02-21 | 2013-02-19 | 12.034 | 396,527 | +174,295 | 0.05% | 4,771,798 |
| 2013-02-20 | 2013-02-18 | 12.148 | 222,232 | +117,802 | 0.03% | 2,699,709 |
| 2013-02-19 | 2013-02-15 | 12.582 | 104,430 | +45,107 | 0.01% | 1,313,940 |
| 2013-02-14 | 2013-02-07 | 12.856 | 59,323 | +33,720 | 0.01% | 762,659 |
| 2013-02-08 | 2013-02-06 | 12.993 | 25,603 | -75,041 | 0.00% | 332,661 |
| 2013-02-07 | 2013-02-05 | 12.970 | 100,644 | -29,858 | 0.01% | 1,305,374 |
| 2013-02-06 | 2013-02-04 | 13.130 | 130,502 | -5,255 | 0.02% | 1,713,498 |
| 2013-02-05 | 2013-02-01 | 13.130 | 135,757 | +130,940 | 0.02% | 1,782,497 |
| 2013-02-04 | 2013-01-31 | 13.336 | 4,817 | +4,817 | 0.00% | 64,237 |
| 2013-01-31 | 2013-01-29 | 13.358 | 0 | -746,227 | ||
| 2013-01-30 | 2013-01-28 | 13.199 | 746,227 | +454,568 | 0.10% | 9,849,121 |
| 2013-01-29 | 2013-01-25 | 13.290 | 291,659 | +186,557 | 0.04% | 3,876,118 |
| 2013-01-28 | 2013-01-24 | 13.747 | 105,102 | +77,513 | 0.01% | 1,444,795 |
| 2013-01-25 | 2013-01-23 | 14.043 | 27,589 | +27,589 | 0.00% | 387,445 |
| 2013-01-24 | 2013-01-22 | 13.861 | 0 | -7,007 | ||
| 2013-01-23 | 2013-01-21 | 13.769 | 7,007 | +7,007 | 0.00% | 96,482 |
| 2013-01-17 | 2013-01-15 | 13.336 | 0 | -125,247 | ||
| 2013-01-16 | 2013-01-14 | 13.244 | 125,247 | +125,247 | 0.02% | 1,658,800 |
| 2013-01-14 | 2013-01-10 | 13.267 | 0 | -69,911 | ||
| 2013-01-11 | 2013-01-09 | 13.518 | 69,911 | -112,272 | 0.01% | 945,074 |
| 2013-01-10 | 2013-01-08 | 13.724 | 182,183 | -313,988 | 0.02% | 2,500,236 |
| 2013-01-09 | 2013-01-07 | 13.678 | 496,171 | +147,143 | 0.06% | 6,786,672 |
| 2013-01-08 | 2013-01-04 | 13.952 | 349,028 | +349,028 | 0.05% | 4,869,677 |
| 2013-01-03 | 2012-12-31 | 13.815 | 0 | -323,628 | ||
| 2013-01-02 | 2012-12-27 | 13.884 | 323,628 | +28,028 | 0.04% | 4,493,123 |
| 2012-12-28 | 2012-12-24 | 13.769 | 295,600 | +148,019 | 0.04% | 4,070,244 |
| 2012-12-27 | 2012-12-20 | 14.135 | 147,581 | +147,581 | 0.02% | 2,086,026 |
| 2012-12-21 | 2012-12-19 | 14.112 | 0 | -565,801 | ||
| 2012-12-20 | 2012-12-18 | 14.363 | 565,801 | -122,182 | 0.07% | 8,126,678 |
| 2012-12-19 | 2012-12-17 | 13.929 | 687,983 | +505,368 | 0.09% | 9,583,104 |
| 2012-12-18 | 2012-12-14 | 14.272 | 182,615 | +123,057 | 0.02% | 2,606,244 |
| 2012-12-17 | 2012-12-13 | 14.432 | 59,558 | +59,558 | 0.01% | 859,520 |
| 2012-12-14 | 2012-12-12 | 14.797 | 0 | -268,887 | ||
| 2012-12-13 | 2012-12-11 | 14.637 | 268,887 | +105,978 | 0.04% | 3,935,741 |
| 2012-12-12 | 2012-12-10 | 14.820 | 162,909 | +19,269 | 0.02% | 2,414,284 |
| 2012-12-11 | 2012-12-07 | 14.637 | 143,640 | -110,357 | 0.02% | 2,102,481 |
| 2012-12-10 | 2012-12-06 | 14.614 | 253,997 | -163,785 | 0.03% | 3,711,994 |
| 2012-12-07 | 2012-12-05 | 15.162 | 417,782 | -179,988 | 0.05% | 6,334,560 |
| 2012-12-06 | 2012-12-04 | 15.117 | 597,770 | +28,903 | 0.08% | 9,036,303 |
| 2012-12-05 | 2012-12-03 | 15.048 | 568,867 | +560,108 | 0.07% | 8,560,415 |
| 2012-12-04 | 2012-11-30 | 15.003 | 8,759 | -29,779 | 0.00% | 131,407 |
| 2012-12-03 | 2012-11-29 | 14.888 | 38,538 | +38,538 | 0.01% | 573,767 |
| 2012-11-29 | 2012-11-27 | 15.459 | 0 | -1,752 | ||
| 2012-11-28 | 2012-11-26 | 15.345 | 1,752 | +1,752 | 0.00% | 26,885 |
| 2012-11-26 | 2012-11-22 | 14.980 | 0 | -7,650 | ||
| 2012-11-23 | 2012-11-21 | 15.048 | 7,650 | -463,501 | 0.00% | 115,119 |
| 2012-11-22 | 2012-11-20 | 14.888 | 471,151 | -17,517 | 0.06% | 7,014,656 |
| 2012-11-21 | 2012-11-19 | 15.094 | 488,668 | +488,668 | 0.06% | 7,375,883 |
| 2012-11-16 | 2012-11-14 | 15.345 | 0 | -140,846 | ||
| 2012-11-15 | 2012-11-13 | 15.254 | 140,846 | -149,333 | 0.02% | 2,148,422 |
| 2012-11-14 | 2012-11-12 | 15.322 | 290,179 | +290,179 | 0.04% | 4,446,181 |
| 2012-11-12 | 2012-11-08 | 15.277 | 0 | -37,306 | ||
| 2012-11-09 | 2012-11-07 | 15.642 | 37,306 | -390,548 | 0.00% | 583,536 |
| 2012-11-08 | 2012-11-06 | 14.728 | 427,854 | +427,854 | 0.06% | 6,301,646 |
| 2012-11-07 | 2012-11-05 | 14.591 | 0 | -141,888 | ||
| 2012-11-06 | 2012-11-02 | 15.025 | 141,888 | +140,136 | 0.02% | 2,131,917 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,752 | -24,524 | 0.00% | 26,564 |
| 2012-11-02 | 2012-10-31 | 14.843 | 26,276 | +26,276 | 0.00% | 390,006 |
| 2012-11-01 | 2012-10-30 | 14.614 | 0 | -391,944 | ||
| 2012-10-31 | 2012-10-29 | 14.934 | 391,944 | +24,086 | 0.05% | 5,853,295 |
| 2012-10-30 | 2012-10-26 | 14.089 | 367,858 | +367,858 | 0.05% | 5,182,795 |
| 2012-10-29 | 2012-10-25 | 14.637 | 0 | -188,308 | ||
| 2012-10-26 | 2012-10-24 | 14.957 | 188,308 | +188,308 | 0.02% | 2,816,493 |
| 2012-10-25 | 2012-10-22 | 15.185 | 0 | -318,373 | ||
| 2012-10-24 | 2012-10-19 | 15.436 | 318,373 | -533,832 | 0.04% | 4,914,526 |
| 2012-10-22 | 2012-10-18 | 15.596 | 852,205 | +852,205 | 0.11% | 13,291,177 |
| 2012-10-16 | 2012-10-12 | 16.076 | 0 | -522,884 | ||
| 2012-10-15 | 2012-10-11 | 15.870 | 522,884 | +127,912 | 0.07% | 8,298,294 |
| 2012-10-12 | 2012-10-10 | 15.642 | 394,972 | +157,178 | 0.05% | 6,178,109 |
| 2012-10-11 | 2012-10-09 | 15.573 | 237,794 | +144,553 | 0.03% | 3,703,258 |
| 2012-10-10 | 2012-10-08 | 15.528 | 93,241 | +92,841 | 0.01% | 1,447,820 |
| 2012-10-09 | 2012-10-05 | 16.441 | 400 | -469,495 | 0.00% | 6,576 |
| 2012-10-08 | 2012-10-04 | 16.167 | 469,895 | +373,551 | 0.06% | 7,596,836 |
| 2012-10-05 | 2012-10-03 | 16.053 | 96,344 | +95,030 | 0.01% | 1,546,602 |
| 2012-10-04 | 2012-09-28 | 16.076 | 1,314 | -102,037 | 0.00% | 21,124 |
| 2012-10-03 | 2012-09-27 | 15.847 | 103,351 | +103,351 | 0.01% | 1,637,845 |
| 2012-09-25 | 2012-09-21 | 15.573 | 0 | -316 | ||
| 2012-09-24 | 2012-09-20 | 15.277 | 316 | -559,232 | 0.00% | 4,827 |
| 2012-09-21 | 2012-09-19 | 15.573 | 559,548 | -1,128,537 | 0.07% | 8,714,057 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,688,085 | +719,063 | 0.22% | 25,171,330 |
| 2012-09-19 | 2012-09-17 | 15.551 | 969,022 | -21,130 | 0.13% | 15,068,826 |
| 2012-09-18 | 2012-09-14 | 15.277 | 990,152 | +990,152 | 0.13% | 15,126,089 |
| 2012-09-17 | 2012-09-13 | 13.221 | 0 | -39,851 | ||
| 2012-09-14 | 2012-09-12 | 13.450 | 39,851 | +39,851 | 0.01% | 535,986 |
| 2012-09-13 | 2012-09-11 | 13.473 | 0 | -357 | ||
| 2012-09-12 | 2012-09-10 | 13.404 | 357 | -1,358,011 | 0.00% | 4,785 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,358,368 | +1,309,839 | 0.18% | 17,556,282 |
| 2012-09-10 | 2012-09-06 | 13.199 | 48,529 | +48,529 | 0.01% | 640,513 |
| 2012-09-07 | 2012-09-05 | 12.536 | 0 | -7,019 | ||
| 2012-09-06 | 2012-09-04 | 12.559 | 7,019 | +7,019 | 0.00% | 88,153 |
| 2012-09-03 | 2012-08-30 | 11.920 | 0 | -67,943 | ||
| 2012-08-31 | 2012-08-29 | 11.851 | 67,943 | -515,350 | 0.01% | 805,213 |
| 2012-08-30 | 2012-08-28 | 12.148 | 583,293 | -278,521 | 0.08% | 7,085,933 |
| 2012-08-29 | 2012-08-27 | 12.582 | 861,814 | +851,203 | 0.11% | 10,843,358 |
| 2012-08-28 | 2012-08-24 | 12.673 | 10,611 | -94,154 | 0.00% | 134,477 |
| 2012-08-27 | 2012-08-23 | 12.582 | 104,765 | -374,427 | 0.01% | 1,318,155 |
| 2012-08-24 | 2012-08-22 | 11.440 | 479,192 | +4,379 | 0.06% | 5,482,087 |
| 2012-08-23 | 2012-08-21 | 10.915 | 474,813 | +12,700 | 0.06% | 5,182,618 |
| 2012-08-22 | 2012-08-20 | 10.744 | 462,113 | -225,878 | 0.06% | 4,964,854 |
| 2012-08-21 | 2012-08-17 | 10.618 | 687,991 | +561,329 | 0.09% | 7,305,238 |
| 2012-08-20 | 2012-08-16 | 10.561 | 126,662 | -370,047 | 0.02% | 1,337,694 |
| 2012-08-17 | 2012-08-15 | 10.561 | 496,709 | -1,314 | 0.06% | 5,245,809 |
| 2012-08-14 | 2012-08-10 | 10.687 | 498,023 | +17,079 | 0.07% | 5,322,233 |
| 2012-08-13 | 2012-08-09 | 11.600 | 480,944 | -278,441 | 0.06% | 5,579,007 |
| 2012-08-10 | 2012-08-08 | 11.406 | 759,385 | +289,032 | 0.10% | 8,661,561 |
| 2012-08-09 | 2012-08-07 | 11.737 | 470,353 | -22,335 | 0.06% | 5,520,593 |
| 2012-08-08 | 2012-08-06 | 11.292 | 492,688 | +80,935 | 0.06% | 5,563,357 |
| 2012-08-07 | 2012-08-03 | 10.789 | 411,753 | +225,094 | 0.05% | 4,442,600 |
| 2012-08-06 | 2012-08-02 | 10.869 | 186,659 | +54,303 | 0.02% | 2,028,872 |
| 2012-08-03 | 2012-08-01 | 11.052 | 132,356 | -333,262 | 0.02% | 1,462,809 |
| 2012-08-02 | 2012-07-31 | 11.132 | 465,618 | +121,743 | 0.06% | 5,183,261 |
| 2012-08-01 | 2012-07-30 | 11.280 | 343,875 | -21,896 | 0.04% | 3,879,058 |
| 2012-07-31 | 2012-07-27 | 10.938 | 365,771 | +159,405 | 0.05% | 4,000,769 |
| 2012-07-30 | 2012-07-26 | 10.413 | 206,366 | +159,405 | 0.03% | 2,148,828 |
| 2012-07-27 | 2012-07-25 | 10.070 | 46,961 | -91,424 | 0.01% | 472,906 |
| 2012-07-26 | 2012-07-24 | 10.378 | 138,385 | -7,445 | 0.02% | 1,436,222 |
| 2012-07-25 | 2012-07-23 | 10.573 | 145,830 | +29,779 | 0.02% | 1,541,795 |
| 2012-07-24 | 2012-07-20 | 11.132 | 116,051 | +22,773 | 0.02% | 1,291,880 |
| 2012-07-23 | 2012-07-19 | 11.063 | 93,278 | -32,845 | 0.01% | 1,031,981 |
| 2012-07-20 | 2012-07-18 | 11.086 | 126,123 | -51,237 | 0.02% | 1,398,242 |
| 2012-07-19 | 2012-07-17 | 11.349 | 177,360 | -78,827 | 0.02% | 2,012,847 |
| 2012-07-18 | 2012-07-16 | 11.006 | 256,187 | -19,269 | 0.03% | 2,819,699 |
| 2012-07-17 | 2012-07-13 | 10.618 | 275,456 | +7,445 | 0.04% | 2,924,852 |
| 2012-07-16 | 2012-07-12 | 10.881 | 268,011 | +268,011 | 0.03% | 2,916,179 |
| 2012-07-13 | 2012-07-11 | 11.349 | 0 | -125,760 | ||
| 2012-07-12 | 2012-07-10 | 11.349 | 125,760 | -11,386 | 0.02% | 1,427,242 |
| 2012-07-11 | 2012-07-09 | 11.623 | 137,146 | +60,434 | 0.02% | 1,594,041 |
| 2012-07-10 | 2012-07-06 | 12.194 | 76,712 | -141,889 | 0.01% | 935,413 |
| 2012-07-09 | 2012-07-05 | 12.331 | 218,601 | -165,098 | 0.03% | 2,695,533 |
| 2012-07-06 | 2012-07-04 | 12.102 | 383,699 | +286,404 | 0.05% | 4,643,711 |
| 2012-07-05 | 2012-07-03 | 11.760 | 97,295 | -287,718 | 0.01% | 1,144,185 |
| 2012-07-04 | 2012-06-29 | 11.532 | 385,013 | -37,661 | 0.05% | 4,439,821 |
| 2012-07-03 | 2012-06-28 | 10.949 | 422,674 | +73,133 | 0.06% | 4,627,994 |
| 2012-06-29 | 2012-06-27 | 11.029 | 349,541 | +29,341 | 0.05% | 3,855,173 |
| 2012-06-28 | 2012-06-26 | 11.235 | 320,200 | +20,220 | 0.04% | 3,597,370 |
| 2012-06-27 | 2012-06-25 | 11.303 | 299,980 | +70,944 | 0.04% | 3,390,753 |
| 2012-06-26 | 2012-06-22 | 11.417 | 229,036 | -64,375 | 0.03% | 2,615,004 |
| 2012-06-25 | 2012-06-21 | 11.783 | 293,411 | -178,674 | 0.04% | 3,457,202 |
| 2012-06-22 | 2012-06-20 | 12.559 | 472,085 | -5,255 | 0.06% | 5,929,002 |
| 2012-06-21 | 2012-06-19 | 12.605 | 477,340 | +37,224 | 0.06% | 6,016,800 |
| 2012-06-20 | 2012-06-18 | 12.468 | 440,116 | +65,689 | 0.06% | 5,487,297 |
| 2012-06-19 | 2012-06-15 | 12.559 | 374,427 | -9,197 | 0.05% | 4,702,497 |
| 2012-06-18 | 2012-06-14 | 12.308 | 383,624 | +306,549 | 0.05% | 4,721,644 |
| 2012-06-15 | 2012-06-13 | 12.536 | 77,075 | +77,075 | 0.01% | 966,239 |
| 2012-06-11 | 2012-06-07 | 11.714 | 0 | -36,017 | ||
| 2012-06-08 | 2012-06-06 | 11.874 | 36,017 | -613,097 | 0.00% | 427,671 |
| 2012-06-07 | 2012-06-05 | 10.721 | 649,114 | -137,509 | 0.08% | 6,959,135 |
| 2012-06-06 | 2012-06-04 | 10.721 | 786,623 | -288,896 | 0.10% | 8,433,365 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,075,519 | +11,386 | 0.14% | 10,842,950 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,064,133 | +61,310 | 0.14% | 11,104,801 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,002,823 | -21,458 | 0.13% | 11,032,058 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,024,281 | +26,921 | 0.13% | 11,604,838 |
| 2012-05-30 | 2012-05-28 | 11.118 | 997,360 | +967,699 | 0.13% | 11,089,056 |
| 2012-05-29 | 2012-05-25 | 10.966 | 29,661 | -1,342,343 | 0.00% | 325,256 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,372,004 | +1,372,004 | 0.18% | 14,803,470 |
| 2012-05-24 | 2012-05-22 | 11.283 | 0 | -88,771 | ||
| 2012-05-23 | 2012-05-21 | 10.942 | 88,771 | -47,101 | 0.01% | 971,359 |
| 2012-05-22 | 2012-05-18 | 10.649 | 135,872 | -180,755 | 0.02% | 1,446,871 |
| 2012-05-21 | 2012-05-17 | 10.238 | 316,627 | +237,465 | 0.04% | 3,241,582 |
| 2012-05-15 | 2012-05-11 | 11.212 | 79,162 | -58 | 0.01% | 887,591 |
| 2012-05-14 | 2012-05-10 | 11.212 | 79,220 | -551,077 | 0.01% | 888,241 |
| 2012-05-11 | 2012-05-09 | 11.318 | 630,297 | -178,439 | 0.08% | 7,133,701 |
| 2012-05-10 | 2012-05-08 | 11.858 | 808,736 | -11,925 | 0.11% | 9,590,048 |
| 2012-05-09 | 2012-05-07 | 12.093 | 820,661 | +51,105 | 0.11% | 9,924,158 |
| 2012-05-08 | 2012-05-04 | 12.046 | 769,556 | +340,696 | 0.10% | 9,270,011 |
| 2012-05-07 | 2012-05-03 | 12.469 | 428,860 | +199,307 | 0.06% | 5,347,277 |
| 2012-05-04 | 2012-05-02 | 12.844 | 229,553 | -161,404 | 0.03% | 2,948,444 |
| 2012-05-03 | 2012-04-30 | 12.750 | 390,957 | -703,655 | 0.05% | 4,984,843 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,094,612 | +668,191 | 0.15% | 13,494,045 |
| 2012-04-30 | 2012-04-26 | 12.985 | 426,421 | +327,920 | 0.06% | 5,537,151 |
| 2012-04-27 | 2012-04-25 | 13.431 | 98,501 | -113,282 | 0.01% | 1,322,998 |
| 2012-04-26 | 2012-04-24 | 13.666 | 211,783 | +123,628 | 0.03% | 2,894,255 |
| 2012-04-25 | 2012-04-23 | 13.971 | 88,155 | +82,193 | 0.01% | 1,231,648 |
| 2012-04-24 | 2012-04-20 | 14.277 | 5,962 | -12,776 | 0.00% | 85,117 |
| 2012-04-23 | 2012-04-19 | 14.394 | 18,738 | +18,738 | 0.00% | 269,716 |
| 2012-04-18 | 2012-04-16 | 14.136 | 0 | -122,973 | ||
| 2012-04-17 | 2012-04-13 | 14.511 | 122,973 | +96,246 | 0.02% | 1,784,518 |
| 2012-04-16 | 2012-04-12 | 14.183 | 26,727 | -125,632 | 0.00% | 379,062 |
| 2012-04-13 | 2012-04-11 | 14.535 | 152,359 | -6,916 | 0.02% | 2,214,529 |
| 2012-04-12 | 2012-04-10 | 14.206 | 159,275 | -44,717 | 0.02% | 2,262,693 |
| 2012-04-11 | 2012-04-05 | 14.441 | 203,992 | +86,026 | 0.03% | 2,945,852 |
| 2012-04-10 | 2012-04-03 | 14.911 | 117,966 | -1,269,945 | 0.02% | 1,758,949 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,387,911 | +1,353,841 | 0.19% | 20,759,825 |
| 2012-04-03 | 2012-03-30 | 15.286 | 34,070 | +9,370 | 0.00% | 520,806 |
| 2012-04-02 | 2012-03-29 | 15.192 | 24,700 | -239,465 | 0.00% | 375,253 |
| 2012-03-30 | 2012-03-28 | 15.263 | 264,165 | -42,587 | 0.04% | 4,031,914 |
| 2012-03-29 | 2012-03-27 | 16.155 | 306,752 | +42,587 | 0.04% | 4,955,626 |
| 2012-03-27 | 2012-03-23 | 15.568 | 264,165 | +219,023 | 0.04% | 4,112,552 |
| 2012-03-26 | 2012-03-22 | 15.639 | 45,142 | +13,202 | 0.01% | 705,956 |
| 2012-03-23 | 2012-03-21 | 15.333 | 31,940 | -82,619 | 0.00% | 489,746 |
| 2012-03-22 | 2012-03-20 | 15.333 | 114,559 | -359,843 | 0.02% | 1,756,568 |
| 2012-03-21 | 2012-03-19 | 15.639 | 474,402 | +378,807 | 0.06% | 7,418,966 |
| 2012-03-20 | 2012-03-16 | 15.756 | 95,595 | +20,216 | 0.01% | 1,506,192 |
| 2012-03-19 | 2012-03-15 | 15.756 | 75,379 | +75,379 | 0.01% | 1,187,669 |
| 2012-03-13 | 2012-03-09 | 17.634 | 0 | -40,884 | ||
| 2012-03-09 | 2012-03-07 | 16.977 | 40,884 | +40,884 | 0.01% | 694,088 |
| 2012-03-07 | 2012-03-05 | 17.728 | 0 | -14,905 | ||
| 2012-03-06 | 2012-03-02 | 18.057 | 14,905 | -19,165 | 0.00% | 269,142 |
| 2012-03-05 | 2012-03-01 | 17.846 | 34,070 | +34,070 | 0.00% | 608,007 |
| 2012-03-02 | 2012-02-29 | 18.785 | 0 | -153,739 | ||
| 2012-03-01 | 2012-02-28 | 18.081 | 153,739 | -2,130 | 0.02% | 2,779,697 |
| 2012-02-29 | 2012-02-27 | 17.940 | 155,869 | -31,940 | 0.02% | 2,796,248 |
| 2012-02-27 | 2012-02-23 | 17.963 | 187,809 | -24,274 | 0.03% | 3,373,654 |
| 2012-02-24 | 2012-02-22 | 17.588 | 212,083 | -2,464,512 | 0.03% | 3,730,013 |
| 2012-02-22 | 2012-02-20 | 17.705 | 2,676,595 | +67,288 | 0.36% | 47,388,903 |
| 2012-02-21 | 2012-02-17 | 17.822 | 2,609,307 | +174,606 | 0.35% | 46,503,924 |
| 2012-02-20 | 2012-02-16 | 17.634 | 2,434,701 | +18,739 | 0.33% | 42,934,678 |
| 2012-02-17 | 2012-02-15 | 18.433 | 2,415,962 | +2,415,962 | 0.32% | 44,533,046 |
| 2012-02-16 | 2012-02-14 | 18.081 | 0 | -7,780 | ||
| 2012-02-15 | 2012-02-13 | 18.268 | 7,780 | -852 | 0.00% | 142,129 |
| 2012-02-14 | 2012-02-10 | 17.963 | 8,632 | -125,059 | 0.00% | 155,058 |
| 2012-02-13 | 2012-02-09 | 18.409 | 133,691 | +110,953 | 0.02% | 2,461,166 |
| 2012-02-10 | 2012-02-08 | 18.057 | 22,738 | +22,738 | 0.00% | 410,583 |
| 2012-02-08 | 2012-02-06 | 18.315 | 0 | -504,900 | ||
| 2012-02-07 | 2012-02-03 | 18.175 | 504,900 | -117,966 | 0.07% | 9,176,329 |
| 2012-02-06 | 2012-02-02 | 17.494 | 622,866 | -31,514 | 0.08% | 10,896,162 |
| 2012-02-03 | 2012-02-01 | 16.625 | 654,380 | -69,843 | 0.09% | 10,878,923 |
| 2012-02-02 | 2012-01-31 | 16.343 | 724,223 | -13,628 | 0.10% | 11,835,979 |
| 2012-02-01 | 2012-01-30 | 15.803 | 737,851 | -34,921 | 0.10% | 11,660,210 |
| 2012-01-31 | 2012-01-27 | 16.413 | 772,772 | -22,146 | 0.10% | 12,683,853 |
| 2012-01-30 | 2012-01-26 | 16.226 | 794,918 | -57,066 | 0.11% | 12,898,019 |
| 2012-01-27 | 2012-01-20 | 14.817 | 851,984 | -34,070 | 0.11% | 12,623,606 |
| 2012-01-26 | 2012-01-19 | 15.075 | 886,054 | -46,420 | 0.12% | 13,357,275 |
| 2012-01-20 | 2012-01-18 | 15.310 | 932,474 | -28,107 | 0.13% | 14,276,014 |
| 2012-01-19 | 2012-01-17 | 15.568 | 960,581 | -48,975 | 0.13% | 14,954,440 |
| 2012-01-18 | 2012-01-16 | 14.699 | 1,009,556 | +6,814 | 0.14% | 14,839,778 |
| 2012-01-17 | 2012-01-13 | 14.911 | 1,002,742 | +669 | 0.13% | 14,951,528 |
| 2012-01-16 | 2012-01-12 | 15.028 | 1,002,073 | +1,002,073 | 0.13% | 15,059,203 |
| 2012-01-13 | 2012-01-11 | 14.887 | 0 | -45,568 | ||
| 2012-01-12 | 2012-01-10 | 14.629 | 45,568 | +45,568 | 0.01% | 666,608 |
| 2012-01-10 | 2012-01-06 | 14.699 | 0 | -23,423 | ||
| 2012-01-09 | 2012-01-05 | 14.934 | 23,423 | -25,978 | 0.00% | 349,802 |
| 2012-01-06 | 2012-01-04 | 14.676 | 49,401 | +16,609 | 0.01% | 725,001 |
| 2012-01-05 | 2012-01-03 | 14.911 | 32,792 | -27,682 | 0.00% | 488,950 |
| 2012-01-04 | 2011-12-30 | 14.488 | 60,474 | +2,130 | 0.01% | 876,146 |
| 2012-01-03 | 2011-12-29 | 14.394 | 58,344 | +25,978 | 0.01% | 839,807 |
| 2011-12-28 | 2011-12-22 | 14.629 | 32,366 | +3,407 | 0.00% | 473,478 |
| 2011-12-23 | 2011-12-21 | 14.699 | 28,959 | -32,366 | 0.00% | 425,677 |
| 2011-12-22 | 2011-12-20 | 14.277 | 61,325 | +2,129 | 0.01% | 875,515 |
| 2011-12-21 | 2011-12-19 | 14.605 | 59,196 | -135,006 | 0.01% | 864,580 |
| 2011-12-20 | 2011-12-16 | 15.145 | 194,202 | +43,865 | 0.03% | 2,941,278 |
| 2011-12-19 | 2011-12-15 | 14.230 | 150,337 | +97,098 | 0.02% | 2,139,248 |
| 2011-12-16 | 2011-12-14 | 15.498 | 53,239 | -22,992 | 0.01% | 825,081 |
| 2011-12-15 | 2011-12-13 | 15.686 | 76,231 | +27,256 | 0.01% | 1,195,723 |
| 2011-12-14 | 2011-12-12 | 16.179 | 48,975 | +20,442 | 0.01% | 792,349 |
| 2011-12-13 | 2011-12-09 | 16.343 | 28,533 | +24,700 | 0.00% | 466,315 |
| 2011-12-12 | 2011-12-08 | 16.789 | 3,833 | +3,833 | 0.00% | 64,353 |
| 2011-12-09 | 2011-12-07 | 16.578 | 0 | -9,369 | ||
| 2011-12-08 | 2011-12-06 | 16.226 | 9,369 | -8,943 | 0.00% | 152,018 |
| 2011-12-07 | 2011-12-05 | 16.554 | 18,312 | +18,312 | 0.00% | 303,143 |
| 2011-12-06 | 2011-12-02 | 16.413 | 0 | -53,971 | ||
| 2011-12-05 | 2011-12-01 | 16.390 | 53,971 | +1,278 | 0.01% | 884,583 |
| 2011-12-02 | 2011-11-30 | 15.451 | 52,693 | -33,955 | 0.01% | 814,144 |
| 2011-11-30 | 2011-11-28 | 15.662 | 86,648 | -1,814,748 | 0.01% | 1,357,085 |
| 2011-11-29 | 2011-11-25 | 15.192 | 1,901,396 | -979,502 | 0.26% | 28,886,804 |
| 2011-11-28 | 2011-11-24 | 15.005 | 2,880,898 | +2,760,377 | 0.39% | 43,226,630 |
| 2011-11-25 | 2011-11-23 | 14.230 | 120,521 | +66,435 | 0.02% | 1,714,976 |
| 2011-11-23 | 2011-11-21 | 14.418 | 54,086 | -49,543 | 0.01% | 779,787 |
| 2011-11-22 | 2011-11-18 | 14.488 | 103,629 | -52,058 | 0.01% | 1,501,375 |
| 2011-11-21 | 2011-11-17 | 15.145 | 155,687 | +87,020 | 0.02% | 2,357,951 |
| 2011-11-18 | 2011-11-16 | 15.662 | 68,667 | +63,454 | 0.01% | 1,075,466 |
| 2011-11-16 | 2011-11-14 | 16.789 | 5,213 | +5,213 | 0.00% | 87,522 |
| 2011-11-15 | 2011-11-11 | 16.860 | 0 | -5,110 | ||
| 2011-11-14 | 2011-11-10 | 16.366 | 5,110 | +5,110 | 0.00% | 83,633 |
| 2011-11-08 | 2011-11-04 | 16.813 | 0 | -5,962 | ||
| 2011-11-07 | 2011-11-03 | 16.202 | 5,962 | -81,341 | 0.00% | 96,597 |
| 2011-11-04 | 2011-11-02 | 16.249 | 87,303 | +17,034 | 0.01% | 1,418,593 |
| 2011-11-03 | 2011-11-01 | 16.061 | 70,269 | +70,269 | 0.01% | 1,128,606 |
| 2011-10-28 | 2011-10-26 | 16.625 | 0 | -25,978 | ||
| 2011-10-27 | 2011-10-25 | 16.226 | 25,978 | -66,436 | 0.00% | 421,509 |
| 2011-10-26 | 2011-10-24 | 15.826 | 92,414 | +15,331 | 0.01% | 1,462,582 |
| 2011-10-25 | 2011-10-21 | 15.028 | 77,083 | -192,784 | 0.01% | 1,158,407 |
| 2011-10-24 | 2011-10-20 | 15.263 | 269,867 | +56,932 | 0.04% | 4,118,943 |
| 2011-10-21 | 2011-10-19 | 16.554 | 212,935 | +212,935 | 0.03% | 3,524,997 |
| 2011-10-20 | 2011-10-18 | 16.413 | 0 | -16,068 | ||
| 2011-10-19 | 2011-10-17 | 17.728 | 16,068 | -208,366 | 0.00% | 284,860 |
| 2011-10-18 | 2011-10-14 | 17.611 | 224,434 | +197,178 | 0.03% | 3,952,506 |
| 2011-10-17 | 2011-10-13 | 17.846 | 27,256 | +27,256 | 0.00% | 486,405 |
| 2011-10-14 | 2011-10-12 | 17.728 | 0 | -23,423 | ||
| 2011-10-13 | 2011-10-11 | 17.259 | 23,423 | +23,423 | 0.00% | 404,252 |
| 2011-10-07 | 2011-10-04 | 14.770 | 0 | -15,523 | ||
| 2011-10-04 | 2011-09-30 | 15.263 | 15,523 | -16,843 | 0.00% | 236,925 |
| 2011-10-03 | 2011-09-28 | 14.535 | 32,366 | -30,237 | 0.00% | 470,438 |
| 2011-09-30 | 2011-09-27 | 14.958 | 62,603 | -2,935,098 | 0.01% | 936,391 |
| 2011-09-28 | 2011-09-26 | 13.525 | 2,997,701 | +158,424 | 0.40% | 40,544,639 |
| 2011-09-27 | 2011-09-23 | 16.531 | 2,839,277 | +2,839,277 | 0.38% | 46,935,675 |
| 2011-09-23 | 2011-09-21 | 19.020 | 0 | -1,703 | ||
| 2011-09-22 | 2011-09-20 | 18.315 | 1,703 | -40,032 | 0.00% | 31,191 |
| 2011-09-21 | 2011-09-19 | 17.916 | 41,735 | +41,735 | 0.01% | 747,735 |
| 2011-09-20 | 2011-09-16 | 18.151 | 0 | -185,679 | ||
| 2011-09-19 | 2011-09-15 | 18.902 | 185,679 | +18,738 | 0.02% | 3,509,791 |
| 2011-09-16 | 2011-09-14 | 19.325 | 166,941 | +166,941 | 0.02% | 3,226,157 |
| 2011-09-14 | 2011-09-09 | 20.875 | 0 | -299,174 | ||
| 2011-09-12 | 2011-09-08 | 20.804 | 299,174 | -3,833 | 0.04% | 6,224,152 |
| 2011-09-09 | 2011-09-07 | 21.016 | 303,007 | +11,286 | 0.04% | 6,367,931 |
| 2011-09-08 | 2011-09-06 | 21.321 | 291,721 | -35,347 | 0.04% | 6,219,797 |
| 2011-09-07 | 2011-09-05 | 21.274 | 327,068 | -99,654 | 0.04% | 6,958,072 |
| 2011-09-05 | 2011-09-01 | 21.509 | 426,722 | +420,760 | 0.06% | 9,178,319 |
| 2011-08-31 | 2011-08-29 | 20.382 | 5,962 | -170,348 | 0.00% | 121,516 |
| 2011-08-30 | 2011-08-26 | 19.959 | 176,310 | -187,809 | 0.02% | 3,518,994 |
| 2011-08-29 | 2011-08-25 | 19.278 | 364,119 | +354,750 | 0.05% | 7,019,548 |
| 2011-08-26 | 2011-08-24 | 20.311 | 9,369 | +3,833 | 0.00% | 190,297 |
| 2011-08-25 | 2011-08-23 | 20.757 | 5,536 | +5,536 | 0.00% | 114,913 |
| 2011-08-23 | 2011-08-19 | 20.382 | 0 | -5,110 | ||
| 2011-08-22 | 2011-08-18 | 19.724 | 5,110 | +425 | 0.00% | 100,791 |
| 2011-08-19 | 2011-08-17 | 19.959 | 4,685 | -78,786 | 0.00% | 93,509 |
| 2011-08-18 | 2011-08-16 | 19.959 | 83,471 | -386,264 | 0.01% | 1,666,008 |
| 2011-08-17 | 2011-08-15 | 19.536 | 469,735 | -736,330 | 0.06% | 9,176,961 |
| 2011-08-16 | 2011-08-12 | 19.912 | 1,206,065 | +1,206,065 | 0.16% | 24,015,366 |
| 2011-08-12 | 2011-08-10 | 19.396 | 0 | -340,696 | ||
| 2011-08-11 | 2011-08-09 | 19.208 | 340,696 | +340,696 | 0.05% | 6,543,995 |
| 2011-08-08 | 2011-08-04 | 19.842 | 0 | -206,121 | ||
| 2011-08-05 | 2011-08-03 | 19.325 | 206,121 | +193,771 | 0.03% | 3,983,316 |
| 2011-08-04 | 2011-08-02 | 18.175 | 12,350 | -85,600 | 0.00% | 224,456 |
| 2011-08-03 | 2011-08-01 | 18.292 | 97,950 | -483,363 | 0.01% | 1,791,697 |
| 2011-08-02 | 2011-07-29 | 18.245 | 581,313 | +114,985 | 0.08% | 10,606,051 |
| 2011-08-01 | 2011-07-28 | 18.621 | 466,328 | +443,757 | 0.06% | 8,683,350 |
| 2011-07-29 | 2011-07-27 | 18.409 | 22,571 | +22,571 | 0.00% | 415,518 |
| 2011-07-25 | 2011-07-21 | 17.775 | 0 | -49,827 | ||
| 2011-07-22 | 2011-07-20 | 17.494 | 49,827 | +14,480 | 0.01% | 871,653 |
| 2011-07-21 | 2011-07-19 | 17.822 | 35,347 | +23,423 | 0.00% | 629,966 |
| 2011-07-20 | 2011-07-18 | 18.386 | 11,924 | -8,944 | 0.00% | 219,233 |
| 2011-07-19 | 2011-07-15 | 19.067 | 20,868 | -5,962 | 0.00% | 397,887 |
| 2011-07-18 | 2011-07-14 | 18.949 | 26,830 | +4,259 | 0.00% | 508,413 |
| 2011-07-15 | 2011-07-13 | 18.081 | 22,571 | +5,536 | 0.00% | 408,098 |
| 2011-07-14 | 2011-07-12 | 17.212 | 17,035 | +17,035 | 0.00% | 293,203 |
| 2011-07-12 | 2011-07-08 | 18.128 | 0 | -223,582 | ||
| 2011-07-11 | 2011-07-07 | 18.409 | 223,582 | -80,489 | 0.03% | 4,116,002 |
| 2011-07-08 | 2011-07-06 | 17.752 | 304,071 | +165,237 | 0.04% | 5,397,833 |
| 2011-07-07 | 2011-07-05 | 17.188 | 138,834 | +34,070 | 0.02% | 2,386,325 |
| 2011-07-06 | 2011-07-04 | 17.916 | 104,764 | -3,407 | 0.01% | 1,876,978 |
| 2011-07-05 | 2011-06-30 | 18.785 | 108,171 | +93,266 | 0.01% | 2,031,999 |
| 2011-07-04 | 2011-06-29 | 18.809 | 14,905 | -783,466 | 0.00% | 280,341 |
| 2011-06-30 | 2011-06-28 | 18.597 | 798,371 | +766,005 | 0.11% | 14,847,474 |
| 2011-06-29 | 2011-06-27 | 18.597 | 32,366 | -58,344 | 0.01% | 601,917 |
| 2011-06-28 | 2011-06-24 | 19.255 | 90,710 | +58,344 | 0.02% | 1,746,593 |
| 2011-06-27 | 2011-06-23 | 19.490 | 32,366 | -8,943 | 0.01% | 630,797 |
| 2011-06-24 | 2011-06-22 | 19.536 | 41,309 | +31,940 | 0.01% | 807,032 |
| 2011-06-23 | 2011-06-21 | 19.302 | 9,369 | +9,369 | 0.00% | 180,837 |
| 2011-06-21 | 2011-06-17 | 19.583 | 0 | -3,833 | ||
| 2011-06-20 | 2011-06-16 | 20.123 | 3,833 | -22,571 | 0.00% | 77,133 |
| 2011-06-17 | 2011-06-15 | 20.053 | 26,404 | -7,666 | 0.01% | 529,481 |
| 2011-06-16 | 2011-06-14 | 19.818 | 34,070 | -2,555 | 0.01% | 675,207 |
| 2011-06-15 | 2011-06-13 | 19.724 | 36,625 | +36,625 | 0.01% | 722,403 |
| 2011-06-14 | 2011-06-10 | 19.630 | 0 | -17,035 | ||
| 2011-06-13 | 2011-06-09 | 19.983 | 17,035 | -62,177 | 0.00% | 340,404 |
| 2011-06-10 | 2011-06-08 | 20.546 | 79,212 | +58,447 | 0.02% | 1,627,503 |
| 2011-06-08 | 2011-06-03 | 20.405 | 20,765 | +1,703 | 0.01% | 423,716 |
| 2011-06-07 | 2011-06-02 | 20.264 | 19,062 | -84,322 | 0.01% | 386,280 |
| 2011-06-03 | 2011-06-01 | 20.617 | 103,384 | +77,508 | 0.03% | 2,131,427 |
| 2011-06-02 | 2011-05-31 | 20.969 | 25,876 | -12,878 | 0.01% | 542,589 |
| 2011-06-01 | 2011-05-30 | 21.016 | 38,754 | -21,294 | 0.01% | 814,446 |
| 2011-05-31 | 2011-05-27 | 20.546 | 60,048 | -3,833 | 0.02% | 1,233,756 |
| 2011-05-30 | 2011-05-26 | 20.147 | 63,881 | +63,881 | 0.02% | 1,287,009 |
| 2011-05-27 | 2011-05-25 | 19.372 | 0 | -3,407 | ||
| 2011-05-26 | 2011-05-24 | 19.443 | 3,407 | -8,943 | 0.00% | 66,241 |
| 2011-05-24 | 2011-05-20 | 18.292 | 12,350 | -325,365 | 0.00% | 225,906 |
| 2011-05-23 | 2011-05-19 | 18.691 | 337,715 | +6,814 | 0.09% | 6,312,277 |
| 2011-05-20 | 2011-05-18 | 18.926 | 330,901 | -228,557 | 0.09% | 6,262,616 |
| 2011-05-19 | 2011-05-17 | 18.762 | 559,458 | +74,527 | 0.15% | 10,496,316 |
| 2011-05-18 | 2011-05-16 | 19.020 | 484,931 | -43,864 | 0.13% | 9,223,327 |
| 2011-05-17 | 2011-05-13 | 19.466 | 528,795 | -197,604 | 0.14% | 10,293,534 |
| 2011-05-16 | 2011-05-12 | 19.513 | 726,399 | -8,944 | 0.20% | 14,174,211 |
| 2011-05-13 | 2011-05-11 | 81.043 | 735,343 | -2,555 | 0.20% | 59,594,515 |
| 2011-05-12 | 2011-05-09 | 77.127 | 737,898 | +380,002 | 0.20% | 56,912,192 |
| 2011-05-11 | 2011-05-06 | 75.348 | 357,896 | +345,255 | 0.19% | 26,966,600 |
| 2011-05-09 | 2011-05-05 | 79.026 | 12,641 | -75,849 | 0.01% | 998,967 |
| 2011-05-06 | 2011-05-04 | 77.958 | 88,490 | +86,804 | 0.05% | 6,898,508 |
| 2011-05-05 | 2011-05-03 | 82.111 | 1,686 | -2,528 | 0.00% | 138,439 |
| 2011-05-04 | 2011-04-29 | 85.315 | 4,214 | +4,214 | 0.00% | 359,517 |
| 2011-05-03 | 2011-04-28 | 88.519 | 0 | -5,267 | ||
| 2011-04-29 | 2011-04-27 | 90.061 | 5,267 | +421 | 0.00% | 474,352 |
| 2011-04-28 | 2011-04-26 | 90.180 | 4,846 | -15,591 | 0.00% | 437,011 |
| 2011-04-27 | 2011-04-21 | 90.773 | 20,437 | +632 | 0.01% | 1,855,129 |
| 2011-04-26 | 2011-04-20 | 89.705 | 19,805 | -18,330 | 0.01% | 1,776,611 |
| 2011-04-21 | 2011-04-19 | 88.519 | 38,135 | -8,849 | 0.02% | 3,375,656 |
| 2011-04-20 | 2011-04-18 | 88.993 | 46,984 | +25,704 | 0.03% | 4,181,257 |
| 2011-04-19 | 2011-04-15 | 86.145 | 21,280 | +5,900 | 0.01% | 1,833,175 |
| 2011-04-18 | 2011-04-14 | 85.433 | 15,380 | +15,380 | 0.01% | 1,313,967 |
| 2011-04-12 | 2011-04-08 | 86.264 | 0 | -1,475 | ||
| 2011-04-11 | 2011-04-07 | 85.433 | 1,475 | +1,475 | 0.00% | 126,014 |
| 2011-04-04 | 2011-03-31 | 82.586 | 0 | -2,739 | ||
| 2011-04-01 | 2011-03-30 | 83.298 | 2,739 | +2,739 | 0.00% | 228,152 |
| 2011-03-28 | 2011-03-24 | 82.704 | 0 | -340,475 | ||
| 2011-03-25 | 2011-03-23 | 80.924 | 340,475 | +3,371 | 0.18% | 27,552,768 |
| 2011-03-24 | 2011-03-22 | 80.806 | 337,104 | -57,030 | 0.18% | 27,239,971 |
| 2011-03-23 | 2011-03-21 | 82.942 | 394,134 | +74,909 | 0.21% | 32,690,134 |
| 2011-03-22 | 2011-03-18 | 80.924 | 319,225 | +1,264 | 0.17% | 25,833,122 |
| 2011-03-21 | 2011-03-17 | 80.213 | 317,961 | +1,896 | 0.17% | 25,504,463 |
| 2011-03-18 | 2011-03-16 | 82.704 | 316,065 | -421 | 0.17% | 26,139,953 |
| 2011-03-17 | 2011-03-15 | 83.535 | 316,486 | -4,846 | 0.17% | 26,437,646 |
| 2011-03-16 | 2011-03-14 | 84.603 | 321,332 | -52,883 | 0.17% | 27,185,613 |
| 2011-03-15 | 2011-03-11 | 80.450 | 374,215 | +41,084 | 0.20% | 30,105,546 |
| 2011-03-14 | 2011-03-10 | 81.399 | 333,131 | -196,995 | 0.18% | 27,116,572 |
| 2011-03-11 | 2011-03-09 | 86.976 | 530,126 | -49,934 | 0.29% | 46,108,257 |
| 2011-03-10 | 2011-03-08 | 88.163 | 580,060 | +66,789 | 0.31% | 51,139,604 |
| 2011-03-09 | 2011-03-07 | 85.196 | 513,271 | +55,412 | 0.28% | 43,728,723 |
| 2011-03-08 | 2011-03-04 | 80.687 | 457,859 | +44,034 | 0.25% | 36,943,352 |
| 2011-03-07 | 2011-03-03 | 79.619 | 413,825 | +69,949 | 0.22% | 32,948,441 |
| 2011-03-04 | 2011-03-02 | 81.399 | 343,876 | +50,776 | 0.19% | 27,991,206 |
| 2011-03-03 | 2011-03-01 | 78.551 | 293,100 | +23,598 | 0.16% | 23,023,399 |
| 2011-03-02 | 2011-02-28 | 78.551 | 269,502 | +1,053 | 0.15% | 21,169,744 |
| 2011-02-25 | 2011-02-23 | 77.127 | 268,449 | +23,176 | 0.15% | 20,704,787 |
| 2011-02-24 | 2011-02-22 | 77.602 | 245,273 | -36,142 | 0.13% | 19,033,696 |
| 2011-02-23 | 2011-02-21 | 74.280 | 281,415 | -211 | 0.15% | 20,903,413 |
| 2011-02-22 | 2011-02-18 | 74.517 | 281,626 | +54,990 | 0.15% | 20,985,920 |
| 2011-02-21 | 2011-02-17 | 73.805 | 226,636 | +23,808 | 0.12% | 16,726,879 |
| 2011-02-18 | 2011-02-16 | 72.381 | 202,828 | +422 | 0.11% | 14,680,923 |
| 2011-02-17 | 2011-02-15 | 70.957 | 202,406 | +123,253 | 0.11% | 14,362,174 |
| 2011-02-16 | 2011-02-14 | 70.127 | 79,153 | -363,086 | 0.04% | 5,550,735 |
| 2011-02-15 | 2011-02-11 | 70.720 | 442,239 | +36,871 | 0.24% | 31,275,116 |
| 2011-02-14 | 2011-02-10 | 64.075 | 405,368 | -72,056 | 0.22% | 25,974,001 |
| 2011-02-11 | 2011-02-09 | 63.956 | 477,424 | +83,644 | 0.26% | 30,534,347 |
| 2011-02-10 | 2011-02-08 | 65.974 | 393,780 | +19,805 | 0.21% | 25,979,098 |
| 2011-02-09 | 2011-02-07 | 67.042 | 373,975 | +45,720 | 0.20% | 25,071,865 |
| 2011-02-08 | 2011-02-02 | 67.279 | 328,255 | +59,625 | 0.18% | 22,084,625 |
| 2011-02-07 | 2011-01-31 | 67.753 | 268,630 | +421 | 0.15% | 18,200,623 |
| 2011-02-01 | 2011-01-28 | 66.330 | 268,209 | -40,241 | 0.15% | 17,790,198 |
| 2011-01-31 | 2011-01-27 | 70.483 | 308,450 | +14,326 | 0.17% | 21,740,366 |
| 2011-01-28 | 2011-01-26 | 68.584 | 294,124 | +74,374 | 0.16% | 20,172,231 |
| 2011-01-27 | 2011-01-25 | 68.228 | 219,750 | +1,054 | 0.12% | 14,993,132 |
| 2011-01-26 | 2011-01-24 | 68.584 | 218,696 | +27,600 | 0.12% | 14,999,069 |
| 2011-01-25 | 2011-01-21 | 70.245 | 191,096 | +19,383 | 0.10% | 13,423,598 |
| 2011-01-24 | 2011-01-20 | 72.737 | 171,713 | +3,161 | 0.09% | 12,489,909 |
| 2011-01-21 | 2011-01-19 | 74.992 | 168,552 | -40,663 | 0.09% | 12,639,987 |
| 2011-01-20 | 2011-01-18 | 74.280 | 209,215 | +32,867 | 0.11% | 15,540,421 |
| 2011-01-19 | 2011-01-17 | 74.873 | 176,348 | -12,430 | 0.10% | 13,203,696 |
| 2011-01-18 | 2011-01-14 | 76.890 | 188,778 | -7,796 | 0.10% | 14,515,166 |
| 2011-01-17 | 2011-01-13 | 77.246 | 196,574 | +8,217 | 0.11% | 15,184,577 |
| 2011-01-14 | 2011-01-12 | 79.026 | 188,357 | -26,968 | 0.10% | 14,885,095 |
| 2011-01-13 | 2011-01-11 | 76.653 | 215,325 | -9,481 | 0.12% | 16,505,269 |
| 2011-01-12 | 2011-01-10 | 75.348 | 224,806 | -123,254 | 0.12% | 16,938,590 |
| 2011-01-11 | 2011-01-07 | 74.992 | 348,060 | +187,935 | 0.19% | 26,101,581 |
| 2011-01-10 | 2011-01-06 | 76.534 | 160,125 | -142,426 | 0.09% | 12,255,033 |
| 2011-01-07 | 2011-01-05 | 79.501 | 302,551 | +142,426 | 0.16% | 24,052,987 |
| 2011-01-06 | 2011-01-04 | 81.755 | 160,125 | +29,286 | 0.09% | 13,091,035 |
| 2011-01-05 | 2011-01-03 | 78.907 | 130,839 | -32,446 | 0.07% | 10,324,154 |
| 2011-01-04 | 2010-12-31 | 75.466 | 163,285 | +421 | 0.09% | 12,322,506 |
| 2011-01-03 | 2010-12-29 | 75.110 | 162,864 | -10,955 | 0.09% | 12,232,759 |
| 2010-12-30 | 2010-12-28 | 72.381 | 173,819 | +23,597 | 0.09% | 12,581,219 |
| 2010-12-29 | 2010-12-24 | 75.941 | 150,222 | -236,529 | 0.08% | 11,407,990 |
| 2010-12-28 | 2010-12-22 | 77.365 | 386,751 | -11,588 | 0.21% | 29,920,901 |
| 2010-12-23 | 2010-12-21 | 76.178 | 398,339 | -12,642 | 0.22% | 30,344,744 |
| 2010-12-22 | 2010-12-20 | 75.941 | 410,981 | -15,380 | 0.22% | 31,210,257 |
| 2010-12-21 | 2010-12-17 | 75.704 | 426,361 | +36,871 | 0.23% | 32,277,046 |
| 2010-12-20 | 2010-12-16 | 74.517 | 389,490 | +50,776 | 0.21% | 29,023,620 |
| 2010-12-17 | 2010-12-15 | 77.127 | 338,714 | +98,814 | 0.18% | 26,124,148 |
| 2010-12-16 | 2010-12-14 | 77.127 | 239,900 | +85,119 | 0.13% | 18,502,876 |
| 2010-12-15 | 2010-12-13 | 74.754 | 154,781 | +52,672 | 0.08% | 11,570,545 |
| 2010-12-14 | 2010-12-10 | 73.686 | 102,109 | -4,003 | 0.06% | 7,524,043 |
| 2010-12-13 | 2010-12-09 | 75.704 | 106,112 | +1,053 | 0.06% | 8,033,056 |
| 2010-12-10 | 2010-12-08 | 74.517 | 105,059 | -3,371 | 0.06% | 7,828,680 |
| 2010-12-09 | 2010-12-07 | 78.195 | 108,430 | -259,781 | 0.06% | 8,478,724 |
| 2010-12-08 | 2010-12-06 | 76.416 | 368,211 | +87,437 | 0.20% | 28,137,030 |
| 2010-12-07 | 2010-12-03 | 75.348 | 280,774 | -9,903 | 0.15% | 21,155,644 |
| 2010-12-06 | 2010-12-02 | 72.974 | 290,677 | +1,475 | 0.16% | 21,211,990 |
| 2010-12-03 | 2010-12-01 | 69.889 | 289,202 | -71,424 | 0.16% | 20,212,136 |
| 2010-12-02 | 2010-11-30 | 72.144 | 360,626 | +163,841 | 0.20% | 26,016,942 |
| 2010-12-01 | 2010-11-29 | 67.872 | 196,785 | +186,040 | 0.11% | 13,356,223 |
| 2010-11-30 | 2010-11-26 | 65.974 | 10,745 | -184,354 | 0.01% | 708,887 |
| 2010-11-29 | 2010-11-25 | 68.703 | 195,099 | -54,990 | 0.11% | 13,403,840 |
| 2010-11-26 | 2010-11-24 | 67.160 | 250,089 | +1,053 | 0.14% | 16,796,030 |
| 2010-11-25 | 2010-11-23 | 65.855 | 249,036 | +67,632 | 0.14% | 16,400,260 |
| 2010-11-24 | 2010-11-22 | 66.448 | 181,404 | +79,851 | 0.10% | 12,053,981 |
| 2010-11-23 | 2010-11-19 | 65.618 | 101,553 | -269,397 | 0.06% | 6,663,671 |
| 2010-11-22 | 2010-11-18 | 64.550 | 370,950 | +67,843 | 0.20% | 23,944,728 |
| 2010-11-19 | 2010-11-17 | 59.803 | 303,107 | -92,072 | 0.16% | 18,126,841 |
| 2010-11-18 | 2010-11-16 | 63.838 | 395,179 | +149,590 | 0.21% | 25,227,357 |
| 2010-11-17 | 2010-11-15 | 64.194 | 245,589 | +46,984 | 0.13% | 15,765,284 |
| 2010-11-16 | 2010-11-12 | 65.618 | 198,605 | -118,197 | 0.11% | 13,031,996 |
| 2010-11-15 | 2010-11-11 | 68.228 | 316,802 | -245,496 | 0.17% | 21,614,808 |
| 2010-11-12 | 2010-11-10 | 69.059 | 562,298 | -7,333 | 0.31% | 38,831,588 |
| 2010-11-11 | 2010-11-09 | 69.296 | 569,631 | -3,371 | 0.31% | 39,473,178 |
| 2010-11-10 | 2010-11-08 | 65.736 | 573,002 | -47,826 | 0.31% | 37,667,043 |
| 2010-11-09 | 2010-11-05 | 63.363 | 620,828 | +10,113 | 0.34% | 39,337,629 |
| 2010-11-08 | 2010-11-04 | 60.871 | 610,715 | +699 | 0.33% | 37,175,051 |
| 2010-11-05 | 2010-11-03 | 59.922 | 610,016 | -438,025 | 0.33% | 36,553,438 |
| 2010-11-04 | 2010-11-02 | 60.397 | 1,048,041 | -136,384 | 0.57% | 63,298,247 |
| 2010-11-03 | 2010-11-01 | 60.397 | 1,184,425 | +643,027 | 0.64% | 71,535,394 |
| 2010-11-02 | 2010-10-29 | 57.193 | 541,398 | +17,909 | 0.29% | 30,964,161 |
| 2010-11-01 | 2010-10-28 | 56.125 | 523,489 | -639,234 | 0.28% | 29,380,848 |
| 2010-10-29 | 2010-10-27 | 55.650 | 1,162,723 | +719,296 | 0.63% | 64,706,027 |
| 2010-10-28 | 2010-10-26 | 58.380 | 443,427 | +50,566 | 0.24% | 25,887,068 |
| 2010-10-25 | 2010-10-21 | 57.549 | 392,861 | +2,106 | 0.21% | 22,608,736 |
| 2010-10-22 | 2010-10-20 | 56.718 | 390,755 | +14,538 | 0.21% | 22,162,976 |
| 2010-10-21 | 2010-10-19 | 58.498 | 376,217 | +61,100 | 0.20% | 22,008,019 |
| 2010-10-20 | 2010-10-18 | 57.430 | 315,117 | -151,907 | 0.17% | 18,097,260 |
| 2010-10-19 | 2010-10-15 | 61.227 | 467,024 | +53,726 | 0.25% | 28,594,633 |
| 2010-10-18 | 2010-10-14 | 62.533 | 413,298 | +164,970 | 0.22% | 25,844,584 |
| 2010-10-15 | 2010-10-13 | 61.702 | 248,328 | +72,267 | 0.13% | 15,322,325 |
| 2010-10-14 | 2010-10-12 | 61.821 | 176,061 | +135,263 | 0.10% | 10,884,200 |
| 2010-10-13 | 2010-10-11 | 61.702 | 40,798 | +3,792 | 0.02% | 2,517,317 |
| 2010-10-12 | 2010-10-08 | 59.922 | 37,006 | +32,868 | 0.02% | 2,217,477 |
| 2010-10-11 | 2010-10-07 | 62.058 | 4,138 | -843 | 0.00% | 256,796 |
| 2010-10-08 | 2010-10-06 | 61.346 | 4,981 | -17,908 | 0.00% | 305,564 |
| 2010-10-07 | 2010-10-05 | 59.566 | 22,889 | -81,327 | 0.01% | 1,363,409 |
| 2010-10-06 | 2010-10-04 | 58.736 | 104,216 | +57,519 | 0.06% | 6,121,181 |
| 2010-10-05 | 2010-09-30 | 56.718 | 46,697 | +4,424 | 0.03% | 2,648,576 |
| 2010-10-04 | 2010-09-29 | 55.888 | 42,273 | -17,487 | 0.02% | 2,362,542 |
| 2010-09-30 | 2010-09-28 | 54.227 | 59,760 | -9,903 | 0.03% | 3,240,578 |
| 2010-09-29 | 2010-09-27 | 55.888 | 69,663 | -1,264 | 0.04% | 3,893,308 |
| 2010-09-28 | 2010-09-24 | 55.413 | 70,927 | -8,427 | 0.04% | 3,930,285 |
| 2010-09-27 | 2010-09-22 | 54.583 | 79,354 | +17,487 | 0.04% | 4,331,340 |
| 2010-09-24 | 2010-09-21 | 53.396 | 61,867 | -27,811 | 0.03% | 3,303,446 |
| 2010-09-22 | 2010-09-20 | 54.345 | 89,678 | +11,023 | 0.05% | 4,873,568 |
| 2010-09-21 | 2010-09-17 | 51.972 | 78,655 | +62,575 | 0.04% | 4,087,861 |
| 2010-09-20 | 2010-09-16 | 50.548 | 16,080 | -1,686 | 0.01% | 812,814 |
| 2010-09-17 | 2010-09-15 | 51.260 | 17,766 | +15,870 | 0.01% | 910,687 |
| 2010-09-16 | 2010-09-14 | 49.243 | 1,896 | +1,896 | 0.00% | 93,365 |
| 2010-09-14 | 2010-09-10 | 48.294 | 0 | -12,641 | ||
| 2010-09-13 | 2010-09-09 | 49.243 | 12,641 | -9,481 | 0.01% | 622,480 |
| 2010-09-10 | 2010-09-08 | 49.480 | 22,122 | +2,738 | 0.01% | 1,094,602 |
| 2010-09-09 | 2010-09-07 | 48.650 | 19,384 | +12,853 | 0.01% | 943,024 |
| 2010-09-08 | 2010-09-06 | 49.243 | 6,531 | -5,268 | 0.00% | 321,605 |
| 2010-09-07 | 2010-09-03 | 48.412 | 11,799 | +11,799 | 0.01% | 571,217 |
| 2010-09-02 | 2010-08-31 | 48.294 | 0 | -41,673 | ||
| 2010-09-01 | 2010-08-30 | 46.134 | 41,673 | +29,032 | 0.02% | 1,922,546 |
| 2010-08-27 | 2010-08-25 | 44.520 | 12,641 | -222,322 | 0.01% | 562,782 |
| 2010-08-26 | 2010-08-24 | 44.710 | 234,963 | +153,005 | 0.13% | 10,505,240 |
| 2010-08-25 | 2010-08-23 | 44.520 | 81,958 | -48,670 | 0.04% | 3,648,798 |
| 2010-08-24 | 2010-08-20 | 44.995 | 130,628 | +49,091 | 0.07% | 5,877,603 |
| 2010-08-23 | 2010-08-19 | 45.422 | 81,537 | -18,962 | 0.04% | 3,703,585 |
| 2010-08-20 | 2010-08-18 | 43.571 | 100,499 | -33,711 | 0.05% | 4,378,850 |
| 2010-08-19 | 2010-08-17 | 45.280 | 134,210 | +23,175 | 0.07% | 6,076,995 |
| 2010-08-18 | 2010-08-16 | 45.185 | 111,035 | +7,375 | 0.06% | 5,017,097 |
| 2010-08-17 | 2010-08-13 | 44.710 | 103,660 | -12,642 | 0.06% | 4,634,658 |
| 2010-08-16 | 2010-08-12 | 42.479 | 116,302 | +20,649 | 0.06% | 4,940,442 |
| 2010-08-13 | 2010-08-11 | 42.954 | 95,653 | +58,993 | 0.05% | 4,108,684 |
| 2010-08-12 | 2010-08-10 | 43.476 | 36,660 | -421 | 0.02% | 1,593,836 |
| 2010-08-11 | 2010-08-09 | 43.476 | 37,081 | -59,204 | 0.02% | 1,612,139 |
| 2010-08-10 | 2010-08-06 | 42.432 | 96,285 | -633 | 0.05% | 4,085,562 |
| 2010-08-09 | 2010-08-05 | 42.479 | 96,918 | -64,260 | 0.05% | 4,117,021 |
| 2010-08-06 | 2010-08-04 | 42.147 | 161,178 | -2,505 | 0.09% | 6,793,199 |
| 2010-08-05 | 2010-08-03 | 40.581 | 163,683 | +44,023 | 0.09% | 6,642,404 |
| 2010-08-04 | 2010-08-02 | 39.869 | 119,660 | +23,585 | 0.06% | 4,770,720 |
| 2010-08-03 | 2010-07-30 | 39.869 | 96,075 | -20,004 | 0.05% | 3,830,410 |
| 2010-08-02 | 2010-07-29 | 39.869 | 116,079 | -1,065 | 0.06% | 4,627,949 |
| 2010-07-30 | 2010-07-28 | 40.154 | 117,144 | +36,871 | 0.06% | 4,703,769 |
| 2010-07-29 | 2010-07-27 | 41.340 | 80,273 | +57,518 | 0.04% | 3,318,511 |
| 2010-07-28 | 2010-07-26 | 41.957 | 22,755 | -11,588 | 0.01% | 954,739 |
| 2010-07-27 | 2010-07-23 | 42.527 | 34,343 | -10,534 | 0.02% | 1,460,501 |
| 2010-07-26 | 2010-07-22 | 42.005 | 44,877 | +421 | 0.02% | 1,885,049 |
| 2010-07-23 | 2010-07-21 | 42.527 | 44,456 | -36,449 | 0.02% | 1,890,575 |
| 2010-07-22 | 2010-07-20 | 41.578 | 80,905 | +35,817 | 0.04% | 3,363,838 |
| 2010-07-21 | 2010-07-19 | 42.052 | 45,088 | +45,088 | 0.02% | 1,896,052 |
| 2010-07-20 | 2010-07-16 | 42.527 | 0 | -9,270 | ||
| 2010-07-19 | 2010-07-15 | 42.147 | 9,270 | +8,427 | 0.01% | 390,704 |
| 2010-07-16 | 2010-07-14 | 43.334 | 843 | -20,226 | 0.00% | 36,530 |
| 2010-07-13 | 2010-07-09 | 42.717 | 21,069 | +5,267 | 0.01% | 899,999 |
| 2010-07-12 | 2010-07-08 | 42.527 | 15,802 | -5,267 | 0.01% | 672,010 |
| 2010-07-09 | 2010-07-07 | 41.056 | 21,069 | -52,041 | 0.01% | 864,999 |
| 2010-07-08 | 2010-07-06 | 42.195 | 73,110 | -24,861 | 0.04% | 3,084,851 |
| 2010-07-07 | 2010-07-05 | 42.290 | 97,971 | +47,405 | 0.05% | 4,143,152 |
| 2010-07-06 | 2010-07-02 | 42.574 | 50,566 | +50,566 | 0.03% | 2,152,815 |
| 2010-07-05 | 2010-06-30 | 43.571 | 0 | -211 | ||
| 2010-07-02 | 2010-06-29 | 43.191 | 211 | +211 | 0.00% | 9,113 |
| 2010-06-29 | 2010-06-25 | 43.856 | 0 | -108,716 | ||
| 2010-06-25 | 2010-06-23 | 44.093 | 108,716 | +49,301 | 0.06% | 4,793,633 |
| 2010-06-24 | 2010-06-22 | 43.476 | 59,415 | +422 | 0.03% | 2,583,136 |
| 2010-06-23 | 2010-06-21 | 43.619 | 58,993 | +11,166 | 0.03% | 2,573,189 |
| 2010-06-21 | 2010-06-17 | 40.818 | 47,827 | +47,827 | 0.03% | 1,952,213 |
| 2010-06-18 | 2010-06-15 | 39.821 | 0 | -13,583 | ||
| 2010-06-17 | 2010-06-14 | 39.679 | 13,583 | -191,874 | 0.01% | 538,961 |
| 2010-06-15 | 2010-06-11 | 39.964 | 205,457 | +111,344 | 0.11% | 8,210,860 |
| 2010-06-14 | 2010-06-10 | 39.584 | 94,113 | -36,338 | 0.05% | 3,725,386 |
| 2010-06-11 | 2010-06-09 | 40.011 | 130,451 | +130,417 | 0.07% | 5,219,520 |
| 2010-06-10 | 2010-06-08 | 39.537 | 34 | -3,792 | 0.00% | 1,344 |
| 2010-06-08 | 2010-06-04 | 37.828 | 3,826 | -10,324 | 0.00% | 144,730 |
| 2010-06-07 | 2010-06-03 | 37.591 | 14,150 | -3,792 | 0.01% | 531,909 |
| 2010-06-03 | 2010-06-01 | 37.923 | 17,942 | +210 | 0.01% | 680,414 |
| 2010-06-02 | 2010-05-31 | 38.208 | 17,732 | -29,075 | 0.01% | 677,500 |
| 2010-06-01 | 2010-05-28 | 37.781 | 46,807 | +33,542 | 0.03% | 1,768,396 |
| 2010-05-31 | 2010-05-27 | 37.591 | 13,265 | +5,469 | 0.01% | 498,641 |
| 2010-05-28 | 2010-05-26 | 36.736 | 7,796 | +7,796 | 0.00% | 286,397 |
| 2010-05-27 | 2010-05-25 | 36.641 | 0 | -204,193 | ||
| 2010-05-26 | 2010-05-24 | 36.309 | 204,193 | +633 | 0.11% | 7,414,091 |
| 2010-05-25 | 2010-05-20 | 36.309 | 203,560 | -5,478 | 0.11% | 7,391,107 |
| 2010-05-24 | 2010-05-19 | 37.021 | 209,038 | -6,742 | 0.11% | 7,738,833 |
| 2010-05-20 | 2010-05-18 | 37.970 | 215,780 | -133,789 | 0.12% | 8,193,261 |
| 2010-05-19 | 2010-05-17 | 39.584 | 349,569 | +63,207 | 0.19% | 13,837,403 |
| 2010-05-18 | 2010-05-14 | 40.201 | 286,362 | -1,475 | 0.16% | 11,512,096 |
| 2010-05-17 | 2010-05-13 | 39.537 | 287,837 | +72,057 | 0.16% | 11,380,130 |
| 2010-05-14 | 2010-05-12 | 39.964 | 215,780 | -254,725 | 0.12% | 8,623,407 |
| 2010-05-13 | 2010-05-11 | 38.825 | 470,505 | +211 | 0.26% | 18,267,250 |
| 2010-05-12 | 2010-05-10 | 37.970 | 470,294 | -152,961 | 0.26% | 17,857,269 |
| 2010-05-11 | 2010-05-07 | 38.493 | 623,255 | +407,053 | 0.34% | 23,990,663 |
| 2010-05-10 | 2010-05-06 | 37.069 | 216,202 | -1,475 | 0.12% | 8,014,314 |
| 2010-05-07 | 2010-05-05 | 37.448 | 217,677 | +158,229 | 0.12% | 8,151,643 |
| 2010-05-04 | 2010-04-30 | 36.214 | 59,448 | -1,475 | 0.03% | 2,152,868 |
| 2010-05-03 | 2010-04-29 | 37.294 | 60,923 | -42,981 | 0.03% | 2,272,076 |
| 2010-04-30 | 2010-04-28 | 36.957 | 103,904 | +13,294 | 0.06% | 3,839,929 |
| 2010-04-28 | 2010-04-26 | 36.860 | 90,610 | +78,796 | 0.05% | 3,339,886 |
| 2010-04-27 | 2010-04-23 | 36.281 | 11,814 | -108,196 | 0.01% | 428,624 |
| 2010-04-26 | 2010-04-22 | 37.487 | 120,010 | +23,422 | 0.07% | 4,498,840 |
| 2010-04-21 | 2010-04-19 | 37.970 | 96,588 | -25,287 | 0.05% | 3,667,415 |
| 2010-04-19 | 2010-04-15 | 38.356 | 121,875 | -12,851 | 0.07% | 4,674,594 |
| 2010-04-15 | 2010-04-13 | 38.838 | 134,726 | -26,323 | 0.07% | 5,232,502 |
| 2010-04-14 | 2010-04-12 | 39.755 | 161,049 | +829 | 0.09% | 6,402,467 |
| 2010-04-13 | 2010-04-09 | 40.237 | 160,220 | +85,338 | 0.09% | 6,446,810 |
| 2010-04-12 | 2010-04-08 | 39.031 | 74,882 | +30,526 | 0.04% | 2,922,726 |
| 2010-04-09 | 2010-04-07 | 39.755 | 44,356 | +4,975 | 0.02% | 1,763,363 |
| 2010-04-08 | 2010-04-01 | 37.680 | 39,381 | +39,381 | 0.02% | 1,483,884 |
| 2010-04-07 | 2010-03-31 | 36.619 | 0 | -78,141 | ||
| 2010-03-31 | 2010-03-29 | 36.088 | 78,141 | +77,105 | 0.04% | 2,819,958 |
| 2010-03-29 | 2010-03-25 | 35.027 | 1,036 | -33,993 | 0.00% | 36,288 |
| 2010-03-26 | 2010-03-24 | 36.136 | 35,029 | -1,243 | 0.02% | 1,265,819 |
| 2010-03-25 | 2010-03-23 | 36.474 | 36,272 | -6,218 | 0.02% | 1,322,986 |
| 2010-03-24 | 2010-03-22 | 36.619 | 42,490 | +35,236 | 0.02% | 1,555,932 |
| 2010-03-23 | 2010-03-19 | 37.632 | 7,254 | +6,632 | 0.00% | 272,982 |
| 2010-03-19 | 2010-03-17 | 37.342 | 622 | -29,432 | 0.00% | 23,227 |
| 2010-03-18 | 2010-03-16 | 36.667 | 30,054 | -829 | 0.02% | 1,101,991 |
| 2010-03-17 | 2010-03-15 | 37.053 | 30,883 | +16,581 | 0.02% | 1,144,308 |
| 2010-03-16 | 2010-03-12 | 38.404 | 14,302 | +8,291 | 0.01% | 549,252 |
| 2010-03-15 | 2010-03-11 | 38.114 | 6,011 | -21,141 | 0.00% | 229,106 |
| 2010-03-12 | 2010-03-10 | 38.597 | 27,152 | -21,142 | 0.01% | 1,047,982 |
| 2010-03-09 | 2010-03-05 | 38.886 | 48,294 | -48,327 | 0.03% | 1,877,977 |
| 2010-03-08 | 2010-03-04 | 38.500 | 96,621 | +57,828 | 0.05% | 3,719,945 |
| 2010-03-05 | 2010-03-03 | 38.886 | 38,793 | +5,804 | 0.02% | 1,508,518 |
| 2010-03-04 | 2010-03-02 | 38.838 | 32,989 | -417 | 0.02% | 1,281,230 |
| 2010-03-03 | 2010-03-01 | 38.307 | 33,406 | -132,446 | 0.02% | 1,279,697 |
| 2010-03-02 | 2010-02-26 | 37.487 | 165,852 | +1,039 | 0.09% | 6,217,329 |
| 2010-03-01 | 2010-02-25 | 36.233 | 164,813 | -45,600 | 0.09% | 5,971,638 |
| 2010-02-24 | 2010-02-22 | 37.439 | 210,413 | +165,817 | 0.12% | 7,877,645 |
| 2010-02-22 | 2010-02-18 | 37.487 | 44,596 | +37,308 | 0.02% | 1,671,780 |
| 2010-02-17 | 2010-02-11 | 35.895 | 7,288 | -190,689 | 0.00% | 261,603 |
| 2010-02-12 | 2010-02-10 | 35.364 | 197,977 | -154,624 | 0.11% | 7,001,334 |
| 2010-02-11 | 2010-02-09 | 35.027 | 352,601 | -270,902 | 0.19% | 12,350,435 |
| 2010-02-10 | 2010-02-08 | 33.772 | 623,503 | -281,267 | 0.34% | 21,057,106 |
| 2010-02-09 | 2010-02-05 | 33.579 | 904,770 | +75,447 | 0.50% | 30,381,523 |
| 2010-02-08 | 2010-02-04 | 35.847 | 829,323 | +829,083 | 0.46% | 29,728,612 |
| 2010-02-05 | 2010-02-03 | 36.522 | 240 | -7,048 | 0.00% | 8,765 |
| 2010-01-28 | 2010-01-26 | 34.785 | 7,288 | +166 | 0.00% | 253,516 |
| 2010-01-27 | 2010-01-25 | 36.715 | 7,122 | -10,363 | 0.00% | 261,486 |
| 2010-01-25 | 2010-01-21 | 37.584 | 17,485 | +14,426 | 0.01% | 657,151 |
| 2010-01-22 | 2010-01-20 | 38.404 | 3,059 | -14,426 | 0.00% | 117,477 |
| 2010-01-21 | 2010-01-19 | 39.900 | 17,485 | -11,193 | 0.01% | 697,643 |
| 2010-01-20 | 2010-01-18 | 39.417 | 28,678 | +21,556 | 0.02% | 1,130,402 |
| 2010-01-15 | 2010-01-13 | 40.720 | 7,122 | -186,751 | 0.00% | 290,006 |
| 2010-01-12 | 2010-01-08 | 40.527 | 193,873 | -9,327 | 0.11% | 7,857,036 |
| 2010-01-08 | 2010-01-06 | 41.636 | 203,200 | +166,231 | 0.11% | 8,460,511 |
| 2010-01-07 | 2010-01-05 | 42.215 | 36,969 | +29,847 | 0.02% | 1,560,658 |
| 2010-01-06 | 2010-01-04 | 38.259 | 7,122 | -197,172 | 0.00% | 272,482 |
| 2010-01-05 | 2009-12-31 | 37.391 | 204,294 | -39,945 | 0.11% | 7,638,699 |
| 2010-01-04 | 2009-12-29 | 38.018 | 244,239 | +237,117 | 0.13% | 9,285,458 |
| 2009-12-22 | 2009-12-18 | 37.680 | 7,122 | -2,902 | 0.00% | 268,358 |
| 2009-12-21 | 2009-12-17 | 38.163 | 10,024 | +2,902 | 0.01% | 382,542 |
| 2009-12-11 | 2009-12-09 | 38.356 | 7,122 | -2,073 | 0.00% | 273,169 |
| 2009-12-07 | 2009-12-03 | 40.816 | 9,195 | +2,073 | 0.01% | 375,305 |
| 2009-11-13 | 2009-11-11 | 34.930 | 7,122 | -17,411 | 0.00% | 248,773 |
| 2009-11-12 | 2009-11-10 | 34.206 | 24,533 | +17,411 | 0.01% | 839,187 |
| 2009-11-06 | 2009-11-04 | 34.737 | 7,122 | -14,923 | 0.00% | 247,398 |
| 2009-11-05 | 2009-11-03 | 33.338 | 22,045 | -33,164 | 0.01% | 734,937 |
| 2009-11-04 | 2009-11-02 | 32.856 | 55,209 | -1,036 | 0.03% | 1,813,924 |
| 2009-11-02 | 2009-10-29 | 33.242 | 56,245 | -31,920 | 0.03% | 1,869,671 |
| 2009-10-28 | 2009-10-23 | 34.399 | 88,165 | +32,542 | 0.05% | 3,032,828 |
| 2009-10-27 | 2009-10-22 | 33.290 | 55,623 | +414 | 0.03% | 1,851,679 |
| 2009-10-23 | 2009-10-21 | 33.965 | 55,209 | -538,282 | 0.03% | 1,875,187 |
| 2009-10-21 | 2009-10-19 | 34.351 | 593,491 | +531,235 | 0.33% | 20,387,137 |
| 2009-10-20 | 2009-10-16 | 33.531 | 62,256 | +11,815 | 0.03% | 2,087,508 |
| 2009-10-19 | 2009-10-15 | 33.917 | 50,441 | -4,560 | 0.03% | 1,710,807 |
| 2009-10-13 | 2009-10-09 | 35.123 | 55,001 | +5,596 | 0.03% | 1,931,808 |
| 2009-10-08 | 2009-10-06 | 34.303 | 49,405 | -62,181 | 0.03% | 1,694,738 |
| 2009-10-05 | 2009-09-30 | 31.842 | 111,586 | -82,909 | 0.06% | 3,553,168 |
| 2009-09-29 | 2009-09-25 | 33.000 | 194,495 | +68,814 | 0.11% | 6,418,398 |
| 2009-09-18 | 2009-09-16 | 35.654 | 125,681 | -71,508 | 0.07% | 4,481,013 |
| 2009-09-17 | 2009-09-15 | 32.614 | 197,189 | +58,243 | 0.11% | 6,431,192 |
| 2009-09-15 | 2009-09-11 | 34.351 | 138,946 | -124,777 | 0.08% | 4,772,964 |
| 2009-09-07 | 2009-09-03 | 28.948 | 263,723 | -275,255 | 0.15% | 7,634,162 |
| 2009-08-26 | 2009-08-24 | 28.465 | 538,978 | +39,588 | 0.30% | 15,342,112 |
| 2009-08-20 | 2009-08-18 | 27.500 | 499,390 | +19,276 | 0.28% | 13,733,360 |
| 2009-08-14 | 2009-08-12 | 28.417 | 480,114 | +67,363 | 0.26% | 13,643,374 |
| 2009-08-13 | 2009-08-11 | 29.623 | 412,751 | +82,909 | 0.23% | 12,226,963 |
| 2009-08-12 | 2009-08-10 | 30.106 | 329,842 | -55,134 | 0.18% | 9,930,078 |
| 2009-08-11 | 2009-08-07 | 29.575 | 384,976 | +37,101 | 0.21% | 11,385,608 |
| 2009-08-07 | 2009-08-05 | 32.035 | 347,875 | +71,301 | 0.19% | 11,144,316 |
| 2009-08-03 | 2009-07-30 | 30.106 | 276,574 | +208 | 0.15% | 8,326,415 |
| 2009-07-28 | 2009-07-24 | 30.540 | 276,366 | +11,814 | 0.15% | 8,440,155 |
| 2009-07-27 | 2009-07-23 | 30.636 | 264,552 | -179,496 | 0.15% | 8,104,885 |
| 2009-07-21 | 2009-07-17 | 30.154 | 444,048 | +91,199 | 0.25% | 13,389,737 |
| 2009-07-17 | 2009-07-15 | 29.913 | 352,849 | +13,265 | 0.19% | 10,554,622 |
| 2009-07-14 | 2009-07-10 | 28.272 | 339,584 | +27,774 | 0.19% | 9,600,789 |
| 2009-07-13 | 2009-07-09 | 28.706 | 311,810 | +1,244 | 0.17% | 8,950,950 |
| 2009-07-08 | 2009-07-06 | 28.948 | 310,566 | +207 | 0.17% | 8,990,157 |
| 2009-07-07 | 2009-07-03 | 29.285 | 310,359 | -32,956 | 0.17% | 9,088,980 |
| 2009-07-06 | 2009-07-02 | 29.720 | 343,315 | +30,883 | 0.19% | 10,203,181 |
| 2009-07-03 | 2009-06-30 | 30.347 | 312,432 | -58,035 | 0.17% | 9,481,308 |
| 2009-07-02 | 2009-06-29 | 30.443 | 370,467 | +13,887 | 0.20% | 11,278,231 |
| 2009-06-30 | 2009-06-26 | 31.022 | 356,580 | +3,938 | 0.20% | 11,061,908 |
| 2009-06-29 | 2009-06-25 | 29.527 | 352,642 | +26,323 | 0.19% | 10,412,321 |
| 2009-06-26 | 2009-06-24 | 29.430 | 326,319 | +22,178 | 0.18% | 9,603,605 |
| 2009-06-23 | 2009-06-19 | 30.685 | 304,141 | -1,243 | 0.17% | 9,332,418 |
| 2009-06-19 | 2009-06-17 | 30.395 | 305,384 | -103,636 | 0.17% | 9,282,158 |
| 2009-06-15 | 2009-06-11 | 32.470 | 409,020 | +78,556 | 0.23% | 13,280,723 |
| 2009-06-12 | 2009-06-10 | 32.759 | 330,464 | -2,902 | 0.18% | 10,825,701 |
| 2009-06-09 | 2009-06-05 | 33.628 | 333,366 | -115,864 | 0.18% | 11,210,273 |
| 2009-06-08 | 2009-06-04 | 34.303 | 449,230 | -1,473,907 | 0.25% | 15,409,923 |
| 2009-06-05 | 2009-06-03 | 35.123 | 1,923,137 | +1,611,120 | 1.06% | 67,546,633 |
| 2009-06-04 | 2009-06-02 | 33.193 | 312,017 | -1,763,672 | 0.17% | 10,356,877 |
| 2009-06-03 | 2009-06-01 | 33.772 | 2,075,689 | +49,538 | 1.15% | 70,100,712 |
| 2009-06-01 | 2009-05-27 | 29.382 | 2,026,151 | +1,126,790 | 1.12% | 59,532,101 |
| 2009-05-29 | 2009-05-26 | 28.706 | 899,361 | +740,102 | 0.50% | 25,817,437 |
| 2009-05-27 | 2009-05-25 | 29.768 | 159,259 | -62,181 | 0.09% | 4,740,796 |
| 2009-05-26 | 2009-05-22 | 28.851 | 221,440 | -117,729 | 0.12% | 6,388,801 |
| 2009-05-25 | 2009-05-21 | 28.127 | 339,169 | -174,730 | 0.19% | 9,539,966 |
| 2009-05-22 | 2009-05-20 | 26.005 | 513,899 | +2,073 | 0.28% | 13,363,759 |
| 2009-05-21 | 2009-05-19 | 25.812 | 511,826 | +19,483 | 0.28% | 13,211,077 |
| 2009-05-20 | 2009-05-18 | 26.632 | 492,343 | +171,413 | 0.27% | 13,112,000 |
| 2009-05-19 | 2009-05-15 | 26.487 | 320,930 | +62,182 | 0.18% | 8,500,506 |
| 2009-05-15 | 2009-05-13 | 26.680 | 258,748 | -97,210 | 0.14% | 6,903,419 |
| 2009-05-14 | 2009-05-12 | 24.606 | 355,958 | +41,454 | 0.20% | 8,758,526 |
| 2009-05-13 | 2009-05-11 | 24.606 | 314,504 | -415 | 0.17% | 7,738,530 |
| 2009-05-12 | 2009-05-08 | 25.812 | 314,919 | -7,669 | 0.17% | 8,128,581 |
| 2009-05-11 | 2009-05-07 | 25.474 | 322,588 | -622,434 | 0.18% | 8,217,586 |
| 2009-05-08 | 2009-05-06 | 24.943 | 945,022 | +89,334 | 0.52% | 23,571,899 |
| 2009-05-07 | 2009-05-05 | 25.281 | 855,688 | -126,435 | 0.47% | 21,632,606 |
| 2009-05-06 | 2009-05-04 | 24.606 | 982,123 | +84,566 | 0.54% | 24,165,632 |
| 2009-05-05 | 2009-04-30 | 24.171 | 897,557 | +12,851 | 0.50% | 21,695,111 |
| 2009-05-04 | 2009-04-29 | 24.075 | 884,706 | +53,683 | 0.49% | 21,299,118 |
| 2009-04-30 | 2009-04-28 | 23.858 | 831,023 | -16,374 | 0.46% | 19,826,290 |
| 2009-04-29 | 2009-04-27 | 25.667 | 847,397 | +539,318 | 0.47% | 21,750,070 |
| 2009-04-28 | 2009-04-24 | 26.294 | 308,079 | +122,497 | 0.17% | 8,100,666 |
| 2009-04-23 | 2009-04-21 | 24.654 | 185,582 | -116,071 | 0.10% | 4,575,292 |
| 2009-04-21 | 2009-04-17 | 23.158 | 301,653 | +23,628 | 0.17% | 6,985,717 |
| 2009-04-20 | 2009-04-16 | 24.123 | 278,025 | -79,716 | 0.15% | 6,706,809 |
| 2009-04-17 | 2009-04-15 | 24.461 | 357,741 | +340,753 | 0.20% | 8,750,619 |
| 2009-04-16 | 2009-04-14 | 24.991 | 16,988 | -139,908 | 0.01% | 424,555 |
| 2009-04-15 | 2009-04-09 | 25.551 | 156,896 | +20,106 | 0.09% | 4,008,862 |
| 2009-04-14 | 2009-04-08 | 25.502 | 136,790 | -31,711 | 0.08% | 3,488,411 |
| 2009-04-09 | 2009-04-07 | 24.667 | 168,501 | -1,196,866 | 0.09% | 4,156,350 |
| 2009-04-08 | 2009-04-06 | 23.733 | 1,365,367 | +25,236 | 0.77% | 32,404,284 |
| 2009-04-07 | 2009-04-03 | 24.667 | 1,340,131 | +171,766 | 0.75% | 33,056,500 |
| 2009-04-06 | 2009-04-02 | 26.976 | 1,168,365 | -31,952 | 0.66% | 31,517,865 |
| 2009-04-03 | 2009-04-01 | 26.337 | 1,200,317 | -113,764 | 0.67% | 31,613,068 |
| 2009-04-02 | 2009-03-31 | 26.976 | 1,314,081 | -87,511 | 0.74% | 35,448,706 |
| 2009-03-31 | 2009-03-27 | 29.187 | 1,401,592 | -391,764 | 0.79% | 40,908,538 |
| 2009-03-30 | 2009-03-26 | 29.433 | 1,793,356 | -80,592 | 1.01% | 52,783,628 |
| 2009-03-27 | 2009-03-25 | 27.467 | 1,873,948 | -72,858 | 1.05% | 51,472,498 |
| 2009-03-26 | 2009-03-24 | 26.288 | 1,946,806 | +200,054 | 1.09% | 51,177,888 |
| 2009-03-25 | 2009-03-23 | 28.254 | 1,746,752 | +102,571 | 0.98% | 49,352,027 |
| 2009-03-24 | 2009-03-20 | 27.762 | 1,644,181 | -63,496 | 0.92% | 45,646,131 |
| 2009-03-23 | 2009-03-19 | 23.708 | 1,707,677 | -37,854 | 0.96% | 40,486,380 |
| 2009-03-20 | 2009-03-18 | 20.760 | 1,745,531 | -8,140 | 0.98% | 36,237,663 |
| 2009-03-19 | 2009-03-17 | 21.620 | 1,753,671 | +8,751 | 0.99% | 37,914,619 |
| 2009-03-18 | 2009-03-16 | 21.522 | 1,744,920 | +247,066 | 0.98% | 37,553,942 |
| 2009-03-17 | 2009-03-13 | 21.104 | 1,497,854 | +22,386 | 0.84% | 31,611,023 |
| 2009-03-16 | 2009-03-12 | 20.760 | 1,475,468 | -18,926 | 0.83% | 30,631,087 |
| 2009-03-13 | 2009-03-11 | 20.588 | 1,494,394 | -53,932 | 0.84% | 30,766,992 |
| 2009-03-12 | 2009-03-10 | 20.515 | 1,548,326 | +65,532 | 0.87% | 31,763,240 |
| 2009-03-11 | 2009-03-09 | 21.202 | 1,482,794 | -52,914 | 0.83% | 31,438,913 |
| 2009-03-06 | 2009-03-04 | 19.139 | 1,535,708 | +56,333 | 0.86% | 29,391,518 |
| 2009-03-05 | 2009-03-03 | 19.409 | 1,479,375 | +9,565 | 0.83% | 28,713,179 |
| 2009-03-04 | 2009-03-02 | 20.637 | 1,469,810 | -17,706 | 0.83% | 30,333,072 |
| 2009-03-02 | 2009-02-26 | 20.883 | 1,487,516 | +6,960 | 0.84% | 31,063,936 |
| 2009-02-27 | 2009-02-25 | 21.669 | 1,480,556 | -74,689 | 0.83% | 32,082,583 |
| 2009-02-24 | 2009-02-20 | 22.603 | 1,555,245 | -349,434 | 0.87% | 35,153,013 |
| 2009-02-23 | 2009-02-19 | 22.996 | 1,904,679 | +1,602,265 | 1.07% | 43,799,943 |
| 2009-02-19 | 2009-02-17 | 21.055 | 302,414 | -36,469 | 0.17% | 6,367,349 |
| 2009-02-18 | 2009-02-16 | 20.269 | 338,883 | -20,596 | 0.19% | 6,868,781 |
| 2009-02-17 | 2009-02-13 | 20.883 | 359,479 | +325,622 | 0.20% | 7,507,034 |
| 2009-02-16 | 2009-02-12 | 20.981 | 33,857 | -46,604 | 0.02% | 710,366 |
| 2009-02-13 | 2009-02-11 | 20.515 | 80,461 | -40,784 | 0.05% | 1,650,623 |
| 2009-02-12 | 2009-02-10 | 19.163 | 121,245 | +4,884 | 0.07% | 2,323,455 |
| 2009-02-10 | 2009-02-06 | 19.065 | 116,361 | -30,324 | 0.07% | 2,218,427 |
| 2009-02-09 | 2009-02-05 | 17.198 | 146,685 | +24,422 | 0.08% | 2,522,665 |
| 2009-02-06 | 2009-02-04 | 16.952 | 122,263 | +122,108 | 0.07% | 2,072,622 |
| 2009-02-04 | 2009-02-02 | 17.444 | 155 | -28,492 | 0.00% | 2,704 |
| 2009-02-03 | 2009-01-30 | 15.134 | 28,647 | -7,733 | 0.02% | 433,547 |
| 2009-02-02 | 2009-01-29 | 14.544 | 36,380 | +6,512 | 0.02% | 529,127 |
| 2009-01-30 | 2009-01-23 | 14.987 | 29,868 | -8,751 | 0.02% | 447,622 |
| 2009-01-29 | 2009-01-22 | 15.159 | 38,619 | -5,291 | 0.02% | 585,413 |
| 2009-01-23 | 2009-01-21 | 15.527 | 43,910 | -66,956 | 0.02% | 681,799 |
| 2009-01-22 | 2009-01-20 | 14.741 | 110,866 | +109,083 | 0.06% | 1,634,277 |
| 2009-01-21 | 2009-01-19 | 15.159 | 1,783 | -126,178 | 0.00% | 27,028 |
| 2009-01-20 | 2009-01-16 | 14.102 | 127,961 | -47,216 | 0.07% | 1,804,535 |
| 2009-01-19 | 2009-01-15 | 13.242 | 175,177 | -122,108 | 0.10% | 2,319,753 |
| 2009-01-16 | 2009-01-14 | 13.021 | 297,285 | -34,394 | 0.17% | 3,871,014 |
| 2009-01-15 | 2009-01-13 | 12.407 | 331,679 | -85,476 | 0.19% | 4,115,146 |
| 2009-01-13 | 2009-01-09 | 13.709 | 417,155 | -12,821 | 0.23% | 5,718,835 |
| 2009-01-12 | 2009-01-08 | 13.095 | 429,976 | +11,600 | 0.24% | 5,630,505 |
| 2009-01-09 | 2009-01-07 | 14.422 | 418,376 | +8,751 | 0.24% | 6,033,659 |
| 2009-01-08 | 2009-01-06 | 14.372 | 409,625 | +69,399 | 0.23% | 5,887,328 |
| 2009-01-06 | 2009-01-02 | 14.815 | 340,226 | +121,294 | 0.19% | 5,040,350 |
| 2009-01-05 | 2008-12-31 | 14.741 | 218,932 | -86,697 | 0.12% | 3,227,278 |
| 2009-01-02 | 2008-12-29 | 14.201 | 305,629 | -231,802 | 0.17% | 4,340,086 |
| 2008-12-30 | 2008-12-24 | 12.898 | 537,431 | +3,866 | 0.30% | 6,931,990 |
| 2008-12-29 | 2008-12-22 | 13.267 | 533,565 | +122,109 | 0.30% | 7,078,757 |
| 2008-12-23 | 2008-12-19 | 14.716 | 411,456 | +162,811 | 0.23% | 6,055,167 |
| 2008-12-22 | 2008-12-18 | 15.232 | 248,645 | -24,422 | 0.14% | 3,787,454 |
| 2008-12-19 | 2008-12-17 | 14.004 | 273,067 | -41,110 | 0.15% | 3,824,018 |
| 2008-12-18 | 2008-12-16 | 12.776 | 314,177 | -150,111 | 0.18% | 4,013,781 |
| 2008-12-16 | 2008-12-12 | 12.284 | 464,288 | -5,699 | 0.26% | 5,703,394 |
| 2008-12-15 | 2008-12-11 | 12.800 | 469,987 | -195,373 | 0.26% | 6,015,884 |
| 2008-12-11 | 2008-12-09 | 10.319 | 665,360 | +57,187 | 0.37% | 6,865,654 |
| 2008-12-09 | 2008-12-05 | 9.262 | 608,173 | -18,723 | 0.34% | 5,633,060 |
| 2008-12-05 | 2008-12-03 | 9.090 | 626,896 | -44,977 | 0.35% | 5,698,665 |
| 2008-12-04 | 2008-12-02 | 8.599 | 671,873 | +122,109 | 0.38% | 5,777,383 |
| 2008-12-02 | 2008-11-28 | 8.673 | 549,764 | +6,512 | 0.31% | 4,767,898 |
| 2008-12-01 | 2008-11-27 | 8.550 | 543,252 | +70,823 | 0.31% | 4,644,687 |
| 2008-11-27 | 2008-11-25 | 8.427 | 472,429 | +81,406 | 0.27% | 3,981,132 |
| 2008-11-26 | 2008-11-24 | 7.862 | 391,023 | -173,191 | 0.22% | 3,074,172 |
| 2008-11-24 | 2008-11-20 | 7.051 | 564,214 | -66,752 | 0.32% | 3,978,338 |
| 2008-11-21 | 2008-11-19 | 7.149 | 630,966 | -142,867 | 0.35% | 4,511,021 |
| 2008-11-20 | 2008-11-18 | 6.977 | 773,833 | -239,536 | 0.43% | 5,399,350 |
| 2008-11-19 | 2008-11-17 | 7.371 | 1,013,369 | -106,478 | 0.57% | 7,469,040 |
| 2008-11-17 | 2008-11-13 | 6.805 | 1,119,847 | +45,587 | 0.63% | 7,621,042 |
| 2008-11-13 | 2008-11-11 | 7.641 | 1,074,260 | +22,183 | 0.60% | 8,208,158 |
| 2008-11-12 | 2008-11-10 | 8.230 | 1,052,077 | -408,135 | 0.59% | 8,659,010 |
| 2008-11-11 | 2008-11-07 | 7.420 | 1,460,212 | +26,253 | 0.82% | 10,834,248 |
| 2008-11-10 | 2008-11-06 | 7.346 | 1,433,959 | -638,895 | 0.81% | 10,533,770 |
| 2008-11-06 | 2008-11-04 | 6.830 | 2,072,854 | -204 | 1.16% | 14,157,593 |
| 2008-11-05 | 2008-11-03 | 6.830 | 2,073,058 | +37,650 | 1.17% | 14,158,986 |
| 2008-11-04 | 2008-10-31 | 6.781 | 2,035,408 | -34,190 | 1.14% | 13,801,823 |
| 2008-11-03 | 2008-10-30 | 6.240 | 2,069,598 | -370,395 | 1.16% | 12,915,036 |
| 2008-10-31 | 2008-10-29 | 5.528 | 2,439,993 | -38,057 | 1.37% | 13,487,983 |
| 2008-10-29 | 2008-10-27 | 4.987 | 2,478,050 | -119,056 | 1.39% | 12,358,962 |
| 2008-10-27 | 2008-10-23 | 5.774 | 2,597,106 | +199,444 | 1.46% | 14,994,550 |
| 2008-10-24 | 2008-10-22 | 6.265 | 2,397,662 | +102,571 | 1.35% | 15,021,180 |
| 2008-10-22 | 2008-10-20 | 7.985 | 2,295,091 | +253,781 | 1.29% | 18,325,641 |
| 2008-10-21 | 2008-10-17 | 8.132 | 2,041,310 | +81,406 | 1.15% | 16,600,183 |
| 2008-10-20 | 2008-10-16 | 8.673 | 1,959,904 | -22,794 | 1.10% | 16,997,514 |
| 2008-10-17 | 2008-10-15 | 9.336 | 1,982,698 | +28,899 | 1.11% | 18,510,411 |
| 2008-10-16 | 2008-10-14 | 9.533 | 1,953,799 | +130,860 | 1.10% | 18,624,624 |
| 2008-10-15 | 2008-10-13 | 9.385 | 1,822,939 | +150,600 | 1.02% | 17,108,479 |
| 2008-10-13 | 2008-10-09 | 10.564 | 1,672,339 | -122,108 | 0.94% | 17,667,239 |
| 2008-10-10 | 2008-10-08 | 10.147 | 1,794,447 | -467,472 | 1.01% | 18,207,763 |
| 2008-10-08 | 2008-10-03 | 11.228 | 2,261,919 | +215,318 | 1.27% | 25,396,224 |
| 2008-10-06 | 2008-10-02 | 12.161 | 2,046,601 | +94,227 | 1.15% | 24,889,392 |
| 2008-10-03 | 2008-09-30 | 12.284 | 1,952,374 | -340,072 | 1.10% | 23,983,299 |
| 2008-10-02 | 2008-09-29 | 11.277 | 2,292,446 | -57,594 | 1.29% | 25,851,617 |
| 2008-09-29 | 2008-09-25 | 12.260 | 2,350,040 | -174,412 | 1.32% | 28,810,561 |
| 2008-09-26 | 2008-09-24 | 11.916 | 2,524,452 | +117,835 | 1.42% | 30,080,480 |
| 2008-09-25 | 2008-09-23 | 12.382 | 2,406,617 | -491,893 | 1.35% | 29,799,805 |
| 2008-09-24 | 2008-09-22 | 11.596 | 2,898,510 | +130,045 | 1.63% | 33,611,873 |
| 2008-09-23 | 2008-09-19 | 11.572 | 2,768,465 | +151,007 | 1.56% | 32,035,821 |
| 2008-09-22 | 2008-09-18 | 9.876 | 2,617,458 | -1,169,187 | 1.47% | 25,851,258 |
| 2008-09-19 | 2008-09-17 | 7.518 | 3,786,645 | -24,829 | 2.13% | 28,467,670 |
| 2008-09-18 | 2008-09-16 | 7.862 | 3,811,474 | -22,793 | 2.14% | 29,965,315 |
| 2008-09-17 | 2008-09-12 | 8.329 | 3,834,267 | -12,822 | 2.15% | 31,934,341 |
| 2008-09-08 | 2008-09-04 | 11.252 | 3,847,089 | -111,525 | 2.16% | 43,288,608 |
| 2008-09-05 | 2008-09-03 | 11.621 | 3,958,614 | +94,227 | 2.22% | 46,002,370 |
| 2008-09-02 | 2008-08-29 | 13.267 | 3,864,387 | -1,221 | 2.17% | 51,268,461 |
| 2008-09-01 | 2008-08-28 | 12.800 | 3,865,608 | -52,100 | 2.17% | 49,480,200 |
| 2008-08-29 | 2008-08-27 | 12.898 | 3,917,708 | +29,510 | 2.20% | 50,532,092 |
| 2008-08-27 | 2008-08-25 | 12.776 | 3,888,198 | +81,405 | 2.19% | 49,673,827 |
| 2008-08-26 | 2008-08-21 | 12.923 | 3,806,793 | -31,544 | 2.14% | 49,194,994 |
| 2008-08-25 | 2008-08-20 | 13.734 | 3,838,337 | -68,381 | 2.16% | 52,714,588 |
| 2008-08-21 | 2008-08-19 | 12.505 | 3,906,718 | -48,233 | 2.20% | 48,854,633 |
| 2008-08-20 | 2008-08-18 | 12.653 | 3,954,951 | +47,867 | 2.22% | 50,040,800 |
| 2008-08-19 | 2008-08-15 | 13.267 | 3,907,084 | +199,647 | 2.20% | 51,834,918 |
| 2008-08-18 | 2008-08-14 | 13.955 | 3,707,437 | -41,314 | 2.08% | 51,736,617 |
| 2008-08-15 | 2008-08-13 | 13.660 | 3,748,751 | -73,061 | 2.11% | 51,207,939 |
| 2008-08-14 | 2008-08-12 | 14.127 | 3,821,812 | +158,537 | 2.15% | 53,989,968 |
| 2008-08-12 | 2008-08-08 | 16.706 | 3,663,275 | -74,486 | 2.06% | 61,200,412 |
| 2008-08-11 | 2008-08-07 | 17.419 | 3,737,761 | +235,466 | 2.10% | 65,107,898 |
| 2008-08-07 | 2008-08-04 | 21.497 | 3,502,295 | -21,369 | 1.97% | 75,289,894 |
| 2008-08-05 | 2008-08-01 | 21.817 | 3,523,664 | -40,092 | 1.98% | 76,874,687 |
| 2008-07-31 | 2008-07-29 | 22.308 | 3,563,756 | -9,159 | 2.00% | 79,500,474 |
| 2008-07-30 | 2008-07-28 | 22.505 | 3,572,915 | -8,140 | 2.01% | 80,407,038 |
| 2008-07-28 | 2008-07-24 | 22.849 | 3,581,055 | +119,259 | 2.01% | 81,821,954 |
| 2008-07-25 | 2008-07-23 | 22.947 | 3,461,796 | +29,917 | 1.95% | 79,437,260 |
| 2008-07-23 | 2008-07-21 | 23.340 | 3,431,879 | +95,244 | 1.93% | 80,099,809 |
| 2008-07-22 | 2008-07-18 | 22.799 | 3,336,635 | -27,474 | 1.88% | 76,073,358 |
| 2008-07-21 | 2008-07-17 | 23.217 | 3,364,109 | +53,320 | 1.89% | 78,104,809 |
| 2008-07-18 | 2008-07-16 | 23.463 | 3,310,789 | -33,091 | 1.86% | 77,680,280 |
| 2008-07-17 | 2008-07-15 | 22.996 | 3,343,880 | -142,663 | 1.88% | 76,895,768 |
| 2008-07-16 | 2008-07-14 | 23.635 | 3,486,543 | -87,918 | 1.96% | 82,403,566 |
| 2008-07-15 | 2008-07-11 | 23.094 | 3,574,461 | -22,997 | 2.01% | 82,549,477 |
| 2008-07-14 | 2008-07-10 | 21.989 | 3,597,458 | +147,344 | 2.02% | 79,103,313 |
| 2008-07-11 | 2008-07-09 | 22.112 | 3,450,114 | +294,077 | 1.94% | 76,287,233 |
| 2008-07-09 | 2008-07-07 | 22.652 | 3,156,037 | +233,024 | 1.77% | 71,490,596 |
| 2008-07-08 | 2008-07-04 | 22.947 | 2,923,013 | +206,720 | 1.64% | 67,073,896 |
| 2008-07-07 | 2008-07-03 | 24.028 | 2,716,293 | +4,527 | 1.53% | 65,266,658 |
| 2008-07-04 | 2008-07-02 | 24.667 | 2,711,766 | -229,157 | 1.52% | 66,890,098 |
| 2008-07-03 | 2008-06-30 | 23.586 | 2,940,923 | -135,931 | 1.65% | 69,363,467 |
| 2008-07-02 | 2008-06-27 | 22.038 | 3,076,854 | -85,068 | 1.73% | 67,807,111 |
| 2008-06-30 | 2008-06-26 | 22.112 | 3,161,922 | +36,836 | 1.78% | 69,914,872 |
| 2008-06-27 | 2008-06-25 | 22.578 | 3,125,086 | -75,952 | 1.76% | 70,559,158 |
| 2008-06-26 | 2008-06-24 | 23.119 | 3,201,038 | +156,502 | 1.80% | 74,004,199 |
| 2008-06-25 | 2008-06-23 | 24.003 | 3,044,536 | -28,939 | 1.71% | 73,078,830 |
| 2008-06-24 | 2008-06-20 | 24.347 | 3,073,475 | +106,234 | 1.73% | 74,830,603 |
| 2008-06-23 | 2008-06-19 | 24.912 | 2,967,241 | -12,618 | 1.67% | 73,920,804 |
| 2008-06-20 | 2008-06-18 | 25.600 | 2,979,859 | -17,095 | 1.67% | 76,285,034 |
| 2008-06-19 | 2008-06-17 | 24.863 | 2,996,954 | -2,646 | 1.68% | 74,513,763 |
| 2008-06-18 | 2008-06-16 | 25.305 | 2,999,600 | +71,841 | 1.69% | 75,906,065 |
| 2008-06-17 | 2008-06-13 | 25.797 | 2,927,759 | -49,047 | 1.65% | 75,526,704 |
| 2008-06-16 | 2008-06-12 | 25.797 | 2,976,806 | +77,335 | 1.67% | 76,791,958 |
| 2008-06-13 | 2008-06-11 | 26.779 | 2,899,471 | +345,974 | 1.63% | 77,646,373 |
| 2008-06-12 | 2008-06-10 | 27.762 | 2,553,497 | +40,499 | 1.44% | 70,890,772 |
| 2008-06-11 | 2008-06-06 | 28.499 | 2,512,998 | +36,633 | 1.41% | 71,618,635 |
| 2008-06-10 | 2008-06-05 | 28.843 | 2,476,365 | +65,735 | 1.39% | 71,426,384 |
| 2008-06-06 | 2008-06-04 | 29.777 | 2,410,630 | +81,405 | 1.35% | 71,780,931 |
| 2008-06-05 | 2008-06-03 | 30.661 | 2,329,225 | -91,581 | 1.31% | 71,417,055 |
| 2008-06-04 | 2008-06-02 | 31.349 | 2,420,806 | +333,559 | 1.36% | 75,890,352 |
| 2008-06-03 | 2008-05-30 | 31.644 | 2,087,247 | +109,694 | 1.17% | 66,048,904 |
| 2008-06-02 | 2008-05-29 | 31.890 | 1,977,553 | +65,328 | 1.11% | 63,063,596 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,912,225 | +1,239,852 | 1.07% | 61,450,107 |
| 2008-05-29 | 2008-05-27 | 32.676 | 672,373 | +20,351 | 0.76% | 21,970,392 |
| 2008-05-28 | 2008-05-26 | 32.725 | 652,022 | -98,704 | 0.73% | 21,337,443 |
| 2008-05-27 | 2008-05-23 | 32.774 | 750,726 | +5,698 | 0.84% | 24,604,424 |
| 2008-05-26 | 2008-05-22 | 33.708 | 745,028 | -192,931 | 0.84% | 25,113,232 |
| 2008-05-23 | 2008-05-21 | 34.101 | 937,959 | -244,217 | 1.05% | 31,985,212 |
| 2008-05-22 | 2008-05-20 | 30.907 | 1,182,176 | +33,173 | 1.33% | 36,537,488 |
| 2008-05-21 | 2008-05-19 | 31.447 | 1,149,003 | -67,567 | 1.29% | 36,133,251 |
| 2008-05-20 | 2008-05-16 | 29.531 | 1,216,570 | -18,723 | 1.37% | 35,926,712 |
| 2008-05-19 | 2008-05-15 | 29.482 | 1,235,293 | -81,405 | 1.39% | 36,418,926 |
| 2008-05-16 | 2008-05-14 | 29.236 | 1,316,698 | -1,628 | 1.48% | 38,495,418 |
| 2008-05-15 | 2008-05-13 | 29.384 | 1,318,326 | +32,358 | 1.48% | 38,737,350 |
| 2008-05-13 | 2008-05-08 | 28.991 | 1,285,968 | -109,897 | 1.45% | 37,281,045 |
| 2008-05-09 | 2008-05-07 | 29.875 | 1,395,865 | -29,510 | 1.57% | 41,701,618 |
| 2008-05-08 | 2008-05-06 | 30.809 | 1,425,375 | +139,611 | 1.60% | 43,913,958 |
| 2008-05-06 | 2008-05-02 | 28.892 | 1,285,764 | +141,238 | 1.45% | 37,148,775 |
| 2008-05-05 | 2008-04-30 | 30.219 | 1,144,526 | -32,562 | 1.29% | 34,586,505 |
| 2008-05-02 | 2008-04-29 | 30.907 | 1,177,088 | -141,849 | 1.32% | 36,380,233 |
| 2008-04-30 | 2008-04-28 | 31.595 | 1,318,937 | +4,070 | 1.48% | 41,671,672 |
| 2008-04-29 | 2008-04-25 | 32.332 | 1,314,867 | +106,642 | 1.48% | 42,512,204 |
| 2008-04-28 | 2008-04-24 | 33.216 | 1,208,225 | +159,351 | 1.36% | 40,132,888 |
| 2008-04-25 | 2008-04-23 | 32.922 | 1,048,874 | +3,053 | 1.18% | 34,530,592 |
| 2008-04-24 | 2008-04-22 | 32.627 | 1,045,821 | +130,452 | 1.18% | 34,121,753 |
| 2008-04-22 | 2008-04-18 | 31.988 | 915,369 | -5,088 | 1.03% | 29,280,810 |
| 2008-04-21 | 2008-04-17 | 31.988 | 920,457 | -1,221 | 1.03% | 29,443,565 |
| 2008-04-18 | 2008-04-16 | 31.644 | 921,678 | +7,245 | 1.04% | 29,165,605 |
| 2008-04-17 | 2008-04-15 | 32.234 | 914,433 | -142,256 | 1.03% | 29,475,531 |
| 2008-04-16 | 2008-04-14 | 126.437 | 1,056,689 | -105,827 | 1.19% | 133,605,094 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,162,516 | +595,876 | 1.31% | 147,563,140 |
| 2008-04-14 | 2008-04-10 | 126.189 | 566,640 | -11,171 | 1.29% | 71,503,778 |
| 2008-04-11 | 2008-04-09 | 121.718 | 577,811 | +1,610 | 1.31% | 70,329,889 |
| 2008-04-10 | 2008-04-08 | 130.164 | 576,201 | -33,514 | 1.31% | 75,000,359 |
| 2008-04-09 | 2008-04-07 | 125.444 | 609,715 | -23,047 | 1.39% | 76,485,006 |
| 2008-04-07 | 2008-04-02 | 114.266 | 632,762 | +17,713 | 1.44% | 72,302,992 |
| 2008-04-03 | 2008-04-01 | 117.247 | 615,049 | +50,321 | 1.40% | 72,112,369 |
| 2008-04-02 | 2008-03-31 | 121.718 | 564,728 | -20,632 | 1.28% | 68,737,455 |
| 2008-04-01 | 2008-03-28 | 127.183 | 585,360 | -34,120 | 1.33% | 74,447,660 |
| 2008-03-31 | 2008-03-27 | 113.272 | 619,480 | -6,237 | 1.41% | 70,169,791 |
| 2008-03-27 | 2008-03-25 | 109.298 | 625,717 | +86,854 | 1.42% | 68,389,382 |
| 2008-03-26 | 2008-03-20 | 104.578 | 538,863 | +46,396 | 1.22% | 56,353,191 |
| 2008-03-25 | 2008-03-19 | 123.208 | 492,467 | +112,116 | 1.12% | 60,675,988 |
| 2008-03-20 | 2008-03-18 | 128.176 | 380,351 | -67,268 | 0.86% | 48,751,986 |
| 2008-03-19 | 2008-03-17 | 142.832 | 447,619 | +20,369 | 1.02% | 63,934,372 |
| 2008-03-18 | 2008-03-14 | 144.571 | 427,250 | -30,957 | 0.97% | 61,767,938 |
| 2008-03-17 | 2008-03-13 | 149.042 | 458,207 | +3,825 | 1.04% | 68,292,187 |
| 2008-03-14 | 2008-03-12 | 149.042 | 454,382 | +53,903 | 1.03% | 67,722,100 |
| 2008-03-13 | 2008-03-11 | 153.265 | 400,479 | +87,056 | 0.91% | 61,379,445 |
| 2008-03-12 | 2008-03-10 | 160.469 | 313,423 | +37,237 | 0.71% | 50,294,608 |
| 2008-03-11 | 2008-03-07 | 170.157 | 276,186 | -2,818 | 0.63% | 46,994,851 |
| 2008-03-10 | 2008-03-06 | 172.392 | 279,004 | -9,359 | 0.63% | 48,098,103 |
| 2008-03-07 | 2008-03-05 | 163.946 | 288,363 | +18,115 | 0.66% | 47,276,087 |
| 2008-03-06 | 2008-03-04 | 175.373 | 270,248 | -38,546 | 0.61% | 47,394,205 |
| 2008-03-05 | 2008-03-03 | 180.838 | 308,794 | -28,784 | 0.70% | 55,841,655 |
| 2008-03-04 | 2008-02-29 | 177.609 | 337,578 | -18,719 | 0.77% | 59,956,770 |
| 2008-03-03 | 2008-02-28 | 167.672 | 356,297 | +29,891 | 0.81% | 59,741,206 |
| 2008-02-29 | 2008-02-27 | 168.169 | 326,406 | +1,210 | 0.74% | 54,891,469 |
| 2008-02-28 | 2008-02-26 | 157.985 | 325,196 | +51,830 | 0.74% | 51,376,008 |
| 2008-02-27 | 2008-02-25 | 162.953 | 273,366 | +1,913 | 0.62% | 44,545,761 |
| 2008-02-26 | 2008-02-22 | 168.169 | 271,453 | +2,314 | 0.62% | 45,650,061 |
| 2008-02-25 | 2008-02-21 | 171.895 | 269,139 | -1,912 | 0.61% | 46,263,744 |
| 2008-02-22 | 2008-02-20 | 168.418 | 271,051 | -107,083 | 0.62% | 45,649,787 |
| 2008-02-21 | 2008-02-19 | 160.220 | 378,134 | -20,129 | 0.86% | 60,584,774 |
| 2008-02-20 | 2008-02-18 | 148.794 | 398,263 | +5,032 | 0.91% | 59,259,070 |
| 2008-02-18 | 2008-02-14 | 146.807 | 393,231 | +48,409 | 0.89% | 57,728,899 |
| 2008-02-15 | 2008-02-13 | 149.042 | 344,822 | +33,313 | 0.78% | 51,393,035 |
| 2008-02-14 | 2008-02-12 | 151.526 | 311,509 | +2,919 | 0.71% | 47,201,792 |
| 2008-02-13 | 2008-02-11 | 153.017 | 308,590 | -20,129 | 0.70% | 47,219,416 |
| 2008-02-12 | 2008-02-06 | 146.807 | 328,719 | +62,298 | 0.75% | 48,258,113 |
| 2008-02-11 | 2008-02-04 | 164.195 | 266,421 | -13,788 | 0.61% | 43,744,954 |
| 2008-02-05 | 2008-02-01 | 161.959 | 280,209 | -2,214 | 0.64% | 45,382,428 |
| 2008-02-04 | 2008-01-31 | 153.265 | 282,423 | -20,028 | 0.64% | 43,285,583 |
| 2008-02-01 | 2008-01-30 | 161.959 | 302,451 | +57,567 | 0.69% | 48,984,724 |
| 2008-01-31 | 2008-01-29 | 172.144 | 244,884 | +34,521 | 0.56% | 42,155,252 |
| 2008-01-30 | 2008-01-28 | 170.405 | 210,363 | +18,115 | 0.48% | 35,846,893 |
| 2008-01-29 | 2008-01-25 | 173.634 | 192,248 | -9,661 | 0.44% | 33,380,824 |
| 2008-01-28 | 2008-01-24 | 161.959 | 201,909 | +16,304 | 0.46% | 32,701,022 |
| 2008-01-25 | 2008-01-23 | 158.978 | 185,605 | +28,884 | 0.42% | 29,507,179 |
| 2008-01-24 | 2008-01-22 | 147.552 | 156,721 | +19,626 | 0.36% | 23,124,465 |
| 2008-01-23 | 2008-01-21 | 181.335 | 137,095 | -11,071 | 0.31% | 24,860,080 |
| 2008-01-21 | 2008-01-17 | 174.876 | 148,166 | +9,762 | 0.34% | 25,910,707 |
| 2008-01-18 | 2008-01-16 | 187.793 | 138,404 | -3,965 | 0.31% | 25,991,329 |
| 2008-01-17 | 2008-01-15 | 201.207 | 142,369 | -16,103 | 0.32% | 28,645,638 |
| 2008-01-16 | 2008-01-14 | 200.213 | 158,472 | +10,064 | 0.36% | 31,728,214 |
| 2008-01-15 | 2008-01-11 | 200.213 | 148,408 | -100 | 0.34% | 29,713,267 |
| 2008-01-11 | 2008-01-09 | 204.188 | 148,508 | -62,600 | 0.34% | 30,323,527 |
| 2008-01-10 | 2008-01-08 | 186.303 | 211,108 | -4,026 | 0.48% | 39,330,005 |
| 2008-01-09 | 2008-01-07 | 188.290 | 215,134 | -36,130 | 0.49% | 40,507,581 |
| 2008-01-08 | 2008-01-04 | 186.551 | 251,264 | -63,103 | 0.57% | 46,873,594 |
| 2008-01-07 | 2008-01-03 | 171.895 | 314,367 | -146,435 | 0.71% | 54,038,227 |
| 2008-01-04 | 2008-01-02 | 163.698 | 460,802 | -27,576 | 1.05% | 75,432,381 |
| 2008-01-03 | 2007-12-31 | 161.711 | 488,378 | -50,926 | 1.11% | 78,975,999 |
| 2008-01-02 | 2007-12-27 | 151.278 | 539,304 | -171,092 | 1.23% | 81,584,749 |
| 2007-12-28 | 2007-12-24 | 145.068 | 710,396 | -4,630 | 1.61% | 103,055,554 |
| 2007-12-27 | 2007-12-20 | 133.641 | 715,026 | +16,908 | 1.63% | 95,556,923 |
| 2007-12-20 | 2007-12-18 | 136.622 | 698,118 | +109,500 | 1.59% | 95,378,299 |
| 2007-12-19 | 2007-12-17 | 131.406 | 588,618 | +805 | 1.34% | 77,347,674 |
| 2007-12-17 | 2007-12-13 | 144.571 | 587,813 | -74,476 | 1.34% | 84,980,684 |
| 2007-12-10 | 2007-12-06 | 145.813 | 662,289 | +131,641 | 1.51% | 96,570,325 |
| 2007-12-06 | 2007-12-04 | 144.819 | 530,648 | +56,762 | 1.21% | 76,848,100 |
| 2007-12-05 | 2007-12-03 | 146.558 | 473,886 | +67,531 | 1.08% | 69,451,869 |
| 2007-11-29 | 2007-11-27 | 149.787 | 406,355 | +7,146 | 0.92% | 60,866,870 |
| 2007-11-26 | 2007-11-22 | 142.584 | 399,209 | +3,019 | 0.91% | 56,920,704 |
| 2007-11-23 | 2007-11-21 | 153.513 | 396,190 | -76,488 | 0.90% | 60,820,507 |
| 2007-11-22 | 2007-11-20 | 155.252 | 472,678 | +48,308 | 1.07% | 73,384,351 |
| 2007-11-20 | 2007-11-16 | 170.157 | 424,370 | +46,115 | 0.96% | 72,209,327 |
| 2007-11-19 | 2007-11-15 | 178.354 | 378,255 | +33,816 | 0.86% | 67,463,236 |
| 2007-11-16 | 2007-11-14 | 180.341 | 344,439 | +1,711 | 0.78% | 62,116,502 |
| 2007-11-15 | 2007-11-13 | 172.889 | 342,728 | +19,122 | 0.78% | 59,253,891 |
| 2007-11-14 | 2007-11-12 | 183.819 | 323,606 | -3,020 | 0.74% | 59,484,845 |
| 2007-11-12 | 2007-11-08 | 198.723 | 326,626 | -44,685 | 0.74% | 64,908,084 |
| 2007-11-09 | 2007-11-07 | 203.691 | 371,311 | -45,692 | 0.84% | 75,632,719 |
| 2007-11-08 | 2007-11-06 | 195.742 | 417,003 | +7,649 | 0.95% | 81,625,047 |
| 2007-11-07 | 2007-11-05 | 183.819 | 409,354 | -19,323 | 0.93% | 75,246,934 |
| 2007-11-02 | 2007-10-31 | 187.048 | 428,677 | +7,246 | 0.97% | 80,183,167 |
| 2007-11-01 | 2007-10-30 | 191.768 | 421,431 | +88,686 | 0.96% | 80,816,833 |
| 2007-10-31 | 2007-10-29 | 196.239 | 332,745 | -95,127 | 0.76% | 65,297,519 |
| 2007-10-30 | 2007-10-26 | 187.048 | 427,872 | -31,602 | 0.97% | 80,032,594 |
| 2007-10-29 | 2007-10-25 | 173.883 | 459,474 | +70,349 | 1.04% | 79,894,527 |
| 2007-10-25 | 2007-10-23 | 188.290 | 389,125 | +62,801 | 0.88% | 73,268,346 |
| 2007-10-24 | 2007-10-22 | 187.793 | 326,324 | +261,671 | 0.74% | 61,281,426 |
| 2007-10-23 | 2007-10-18 | 198.723 | 64,653 | -30,796 | 0.15% | 12,848,035 |
| 2007-10-22 | 2007-10-17 | 195.991 | 95,449 | +42,471 | 0.22% | 18,707,099 |
| 2007-10-18 | 2007-10-16 | 202.697 | 52,978 | +49,214 | 0.12% | 10,738,504 |
| 2007-10-17 | 2007-10-15 | 207.665 | 3,764 | -21,034 | 0.01% | 781,653 |
| 2007-10-16 | 2007-10-12 | 198.971 | 24,798 | -32,609 | 0.06% | 4,934,092 |
| 2007-10-15 | 2007-10-11 | 187.296 | 57,407 | -35,204 | 0.13% | 10,752,124 |
| 2007-10-12 | 2007-10-10 | 174.379 | 92,611 | +60,989 | 0.21% | 16,149,450 |
| 2007-10-11 | 2007-10-09 | 170.653 | 31,622 | +10,064 | 0.07% | 5,396,400 |
| 2007-10-08 | 2007-10-04 | 146.807 | 21,558 | -16,102 | 0.05% | 3,164,856 |
| 2007-10-04 | 2007-10-02 | 162.953 | 37,660 | -3,825 | 0.09% | 6,136,803 |
| 2007-10-03 | 2007-09-28 | 152.520 | 41,485 | -24,154 | 0.09% | 6,327,287 |
| 2007-10-02 | 2007-09-27 | 144.074 | 65,639 | +54,246 | 0.15% | 9,456,883 |
| 2007-09-28 | 2007-09-25 | 153.017 | 11,393 | +7,448 | 0.03% | 1,743,319 |
| 2007-09-27 | 2007-09-24 | 154.010 | 3,945 | +201 | 0.01% | 607,571 |
| 2007-09-25 | 2007-09-21 | 148.794 | 3,744 | +403 | 0.01% | 557,084 |
| 2007-09-24 | 2007-09-20 | 140.100 | 3,341 | -504 | 0.01% | 468,073 |
| 2007-09-21 | 2007-09-19 | 120.973 | 3,845 | -1,912 | 0.01% | 465,140 |
| 2007-09-20 | 2007-09-18 | 114.017 | 5,757 | -94,704 | 0.01% | 656,398 |
| 2007-09-19 | 2007-09-17 | 109.794 | 100,461 | +5,434 | 0.23% | 11,030,058 |
| 2007-09-17 | 2007-09-13 | 96.281 | 95,027 | +70,148 | 0.22% | 9,149,320 |
| 2007-09-14 | 2007-09-12 | 98.269 | 24,879 | +453 | 0.06% | 2,444,822 |
| 2007-09-13 | 2007-09-11 | 96.480 | 24,426 | +50 | 0.06% | 2,356,620 |
| 2007-09-12 | 2007-09-10 | 93.300 | 24,376 | -26,066 | 0.06% | 2,274,291 |
| 2007-09-11 | 2007-09-07 | 83.960 | 50,442 | -218,093 | 0.11% | 4,235,133 |
| 2007-09-10 | 2007-09-06 | 81.675 | 268,535 | -189,610 | 0.61% | 21,932,632 |
| 2007-09-07 | 2007-09-05 | 74.620 | 458,145 | -60,386 | 1.04% | 34,186,995 |
| 2007-09-05 | 2007-09-03 | 71.739 | 518,531 | -82,426 | 1.18% | 37,198,888 |
| 2007-08-29 | 2007-08-27 | 75.912 | 600,957 | -46,396 | 1.37% | 45,619,949 |
| 2007-08-28 | 2007-08-24 | 70.745 | 647,353 | -1,510 | 1.47% | 45,797,229 |
| 2007-08-27 | 2007-08-23 | 70.050 | 648,863 | -86,754 | 1.47% | 45,452,750 |
| 2007-08-21 | 2007-08-17 | 64.585 | 735,617 | +126,910 | 1.67% | 47,509,795 |
| 2007-08-20 | 2007-08-16 | 67.168 | 608,707 | +81,219 | 1.38% | 40,885,850 |
| 2007-08-15 | 2007-08-13 | 72.236 | 527,488 | +32,206 | 1.20% | 38,103,515 |
| 2007-08-14 | 2007-08-10 | 73.130 | 495,282 | +116,141 | 1.13% | 36,219,996 |
| 2007-08-13 | 2007-08-09 | 77.005 | 379,141 | +9,159 | 0.86% | 29,195,808 |
| 2007-08-10 | 2007-08-08 | 78.893 | 369,982 | +83,634 | 0.84% | 29,188,995 |
| 2007-08-09 | 2007-08-07 | 77.999 | 286,348 | +152,071 | 0.65% | 22,334,789 |
| 2007-08-08 | 2007-08-06 | 81.178 | 134,277 | +10,064 | 0.31% | 10,900,382 |
| 2007-08-06 | 2007-08-02 | 80.284 | 124,213 | +14,090 | 0.28% | 9,972,326 |
| 2007-08-03 | 2007-08-01 | 80.682 | 110,123 | -21,739 | 0.25% | 8,884,891 |
| 2007-07-31 | 2007-07-27 | 79.986 | 131,862 | +41,163 | 0.30% | 10,547,113 |
| 2007-07-27 | 2007-07-25 | 84.457 | 90,699 | +1,308 | 0.21% | 7,660,189 |
| 2007-07-26 | 2007-07-24 | 87.041 | 89,391 | -20,048 | 0.20% | 7,780,651 |
| 2007-07-25 | 2007-07-23 | 85.252 | 109,439 | -125,582 | 0.25% | 9,329,910 |
| 2007-07-24 | 2007-07-20 | 79.887 | 235,021 | -50 | 0.53% | 18,775,035 |
| 2007-07-23 | 2007-07-19 | 79.589 | 235,071 | -28,935 | 0.53% | 18,708,958 |
| 2007-07-20 | 2007-07-18 | 77.800 | 264,006 | +50,724 | 0.60% | 20,539,677 |
| 2007-07-19 | 2007-07-17 | 79.191 | 213,282 | -40,659 | 0.48% | 16,890,036 |
| 2007-07-18 | 2007-07-16 | 79.489 | 253,941 | -270,830 | 0.58% | 20,185,562 |
| 2007-07-17 | 2007-07-13 | 78.496 | 524,771 | -143,830 | 1.19% | 41,192,197 |
| 2007-07-16 | 2007-07-12 | 76.906 | 668,601 | -16,192 | 1.52% | 51,419,284 |
| 2007-07-13 | 2007-07-11 | 77.502 | 684,793 | -17,713 | 1.56% | 53,072,794 |
| 2007-07-12 | 2007-07-10 | 78.694 | 702,506 | -39,854 | 1.60% | 55,283,211 |
| 2007-07-11 | 2007-07-09 | 78.098 | 742,360 | -84,709 | 1.69% | 57,976,921 |
| 2007-07-10 | 2007-07-06 | 75.813 | 827,069 | -9,259 | 1.88% | 62,702,423 |
| 2007-07-06 | 2007-07-04 | 76.409 | 836,328 | -40,962 | 1.90% | 63,902,966 |
| 2007-07-05 | 2007-07-03 | 76.012 | 877,290 | -9,561 | 1.99% | 66,684,155 |
| 2007-07-03 | 2007-06-28 | 73.826 | 886,851 | -23,449 | 2.02% | 65,472,287 |
| 2007-06-29 | 2007-06-27 | 72.037 | 910,300 | -16,405 | 2.07% | 65,575,346 |
| 2007-06-28 | 2007-06-26 | 73.527 | 926,705 | +65,719 | 2.11% | 68,138,296 |
| 2007-06-27 | 2007-06-25 | 74.422 | 860,986 | -14,693 | 1.96% | 64,076,082 |
| 2007-06-26 | 2007-06-22 | 73.527 | 875,679 | 1.99% | 64,386,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy