History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 99,500 | +0 | 0.00% | 3,197,930 |
| 2025-10-13 | 2025-10-09 | 34.720 | 99,500 | +0 | 0.00% | 3,454,640 |
| 2025-10-10 | 2025-10-08 | 34.340 | 99,500 | +0 | 0.00% | 3,416,830 |
| 2025-10-09 | 2025-10-06 | 33.000 | 99,500 | +5,000 | 0.00% | 3,283,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 94,500 | -1,000 | 0.00% | 3,003,210 |
| 2025-10-06 | 2025-10-02 | 32.160 | 95,500 | +1,000 | 0.00% | 3,071,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 94,500 | +1,500 | 0.00% | 2,954,070 |
| 2025-10-02 | 2025-09-29 | 31.300 | 93,000 | -1,000 | 0.00% | 2,910,900 |
| 2025-09-30 | 2025-09-26 | 29.340 | 94,000 | +1,000 | 0.00% | 2,757,960 |
| 2025-09-29 | 2025-09-25 | 29.400 | 93,000 | +3,000 | 0.00% | 2,734,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 90,000 | +1,500 | 0.00% | 2,689,200 |
| 2025-09-25 | 2025-09-23 | 30.220 | 88,500 | +500 | 0.00% | 2,674,470 |
| 2025-09-23 | 2025-09-19 | 28.020 | 88,000 | -6,000 | 0.00% | 2,465,760 |
| 2025-09-22 | 2025-09-18 | 27.740 | 94,000 | +6,000 | 0.00% | 2,607,560 |
| 2025-09-15 | 2025-09-11 | 28.760 | 88,000 | +500 | 0.00% | 2,530,880 |
| 2025-09-12 | 2025-09-10 | 28.900 | 87,500 | +2,000 | 0.00% | 2,528,750 |
| 2025-09-11 | 2025-09-09 | 28.940 | 85,500 | +1,500 | 0.00% | 2,474,370 |
| 2025-09-10 | 2025-09-08 | 28.060 | 84,000 | -2,000 | 0.00% | 2,357,040 |
| 2025-09-09 | 2025-09-05 | 28.240 | 86,000 | -2,500 | 0.00% | 2,428,640 |
| 2025-09-08 | 2025-09-04 | 27.040 | 88,500 | -15,500 | 0.00% | 2,393,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 104,000 | +500 | 0.00% | 2,901,600 |
| 2025-09-03 | 2025-09-01 | 26.260 | 103,500 | +4,500 | 0.00% | 2,717,910 |
| 2025-09-02 | 2025-08-29 | 24.100 | 99,000 | -1,500 | 0.00% | 2,385,900 |
| 2025-09-01 | 2025-08-28 | 23.080 | 100,500 | +1,500 | 0.00% | 2,319,540 |
| 2025-08-29 | 2025-08-27 | 22.680 | 99,000 | +1,000 | 0.00% | 2,245,320 |
| 2025-08-28 | 2025-08-26 | 22.840 | 98,000 | -2,000 | 0.00% | 2,238,320 |
| 2025-08-27 | 2025-08-25 | 21.680 | 100,000 | +2,500 | 0.00% | 2,168,000 |
| 2025-08-26 | 2025-08-22 | 21.400 | 97,500 | -500 | 0.00% | 2,086,500 |
| 2025-08-25 | 2025-08-21 | 21.340 | 98,000 | +1,000 | 0.00% | 2,091,320 |
| 2025-08-22 | 2025-08-20 | 21.440 | 97,000 | -3,000 | 0.00% | 2,079,680 |
| 2025-08-21 | 2025-08-19 | 21.180 | 100,000 | +1,000 | 0.00% | 2,118,000 |
| 2025-08-19 | 2025-08-15 | 22.300 | 99,000 | -2,000 | 0.00% | 2,207,700 |
| 2025-08-18 | 2025-08-14 | 22.220 | 101,000 | -3,500 | 0.00% | 2,244,220 |
| 2025-08-15 | 2025-08-13 | 21.840 | 104,500 | +2,500 | 0.00% | 2,282,280 |
| 2025-08-12 | 2025-08-08 | 22.620 | 102,000 | +500 | 0.00% | 2,307,240 |
| 2025-08-11 | 2025-08-07 | 21.940 | 101,500 | +5,500 | 0.00% | 2,226,910 |
| 2025-08-08 | 2025-08-06 | 21.440 | 96,000 | +1,000 | 0.00% | 2,058,240 |
| 2025-07-31 | 2025-07-29 | 20.100 | 95,000 | -5,000 | 0.00% | 1,909,500 |
| 2025-07-30 | 2025-07-28 | 19.680 | 100,000 | +5,000 | 0.00% | 1,968,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 95,000 | +500 | 0.00% | 2,052,000 |
| 2025-07-22 | 2025-07-18 | 20.850 | 94,500 | -3,000 | 0.00% | 1,970,325 |
| 2025-07-21 | 2025-07-17 | 20.550 | 97,500 | +3,000 | 0.00% | 2,003,625 |
| 2025-07-17 | 2025-07-15 | 21.450 | 94,500 | -5,000 | 0.00% | 2,027,025 |
| 2025-07-09 | 2025-07-07 | 19.780 | 99,500 | +500 | 0.00% | 1,968,110 |
| 2025-06-30 | 2025-06-26 | 20.700 | 99,000 | -6,000 | 0.00% | 2,049,300 |
| 2025-06-27 | 2025-06-25 | 20.150 | 105,000 | +500 | 0.00% | 2,115,750 |
| 2025-06-26 | 2025-06-24 | 20.150 | 104,500 | +2,500 | 0.00% | 2,105,675 |
| 2025-06-25 | 2025-06-23 | 20.450 | 102,000 | -3,000 | 0.00% | 2,085,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 105,000 | +500 | 0.00% | 2,126,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 104,500 | +2,500 | 0.00% | 2,110,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 102,000 | +5,000 | 0.00% | 2,116,500 |
| 2025-06-16 | 2025-06-12 | 20.850 | 97,000 | -6,500 | 0.00% | 2,022,450 |
| 2025-06-12 | 2025-06-10 | 20.450 | 103,500 | -2,500 | 0.00% | 2,116,575 |
| 2025-06-11 | 2025-06-09 | 19.800 | 106,000 | +1,500 | 0.00% | 2,098,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 104,500 | +2,500 | 0.00% | 2,152,700 |
| 2025-06-06 | 2025-06-04 | 20.800 | 102,000 | -2,000 | 0.00% | 2,121,600 |
| 2025-06-04 | 2025-06-02 | 20.253 | 104,000 | +274 | 0.00% | 2,106,359 |
| 2025-05-29 | 2025-05-27 | 20.153 | 103,726 | +4,987 | 0.00% | 2,090,410 |
| 2025-05-28 | 2025-05-26 | 21.005 | 98,739 | -4,987 | 0.00% | 2,074,056 |
| 2025-05-27 | 2025-05-23 | 20.253 | 103,726 | -2,992 | 0.00% | 2,100,810 |
| 2025-05-21 | 2025-05-19 | 18.088 | 106,718 | -498 | 0.00% | 1,930,287 |
| 2025-05-15 | 2025-05-13 | 18.048 | 107,216 | +498 | 0.00% | 1,934,995 |
| 2025-05-13 | 2025-05-09 | 18.870 | 106,718 | -1,994 | 0.00% | 2,013,747 |
| 2025-04-30 | 2025-04-28 | 18.589 | 108,712 | -2,494 | 0.00% | 2,020,854 |
| 2025-04-29 | 2025-04-25 | 18.348 | 111,206 | +2,494 | 0.00% | 2,040,455 |
| 2025-04-28 | 2025-04-24 | 18.729 | 108,712 | -1,995 | 0.00% | 2,036,114 |
| 2025-04-25 | 2025-04-23 | 18.368 | 110,707 | +1,995 | 0.00% | 2,033,519 |
| 2025-04-17 | 2025-04-15 | 17.947 | 108,712 | -1,995 | 0.00% | 1,951,094 |
| 2025-04-16 | 2025-04-14 | 18.068 | 110,707 | -1,995 | 0.00% | 2,000,219 |
| 2025-04-15 | 2025-04-11 | 16.905 | 112,702 | -498 | 0.00% | 1,905,184 |
| 2025-04-10 | 2025-04-08 | 14.599 | 113,200 | +2,992 | 0.00% | 1,652,553 |
| 2025-03-26 | 2025-03-24 | 15.020 | 110,208 | +1,994 | 0.00% | 1,655,285 |
| 2025-03-18 | 2025-03-14 | 15.040 | 108,214 | -8,477 | 0.00% | 1,627,505 |
| 2025-03-14 | 2025-03-12 | 14.238 | 116,691 | -1,995 | 0.00% | 1,661,397 |
| 2025-03-13 | 2025-03-11 | 13.756 | 118,686 | +1,995 | 0.00% | 1,632,681 |
| 2025-03-07 | 2025-03-05 | 14.137 | 116,691 | -4,987 | 0.00% | 1,649,697 |
| 2025-02-28 | 2025-02-26 | 13.676 | 121,678 | +4,987 | 0.00% | 1,664,080 |
| 2025-02-26 | 2025-02-24 | 14.599 | 116,691 | +2,992 | 0.00% | 1,703,517 |
| 2025-02-24 | 2025-02-20 | 14.558 | 113,699 | -5,984 | 0.00% | 1,655,278 |
| 2025-02-20 | 2025-02-18 | 14.077 | 119,683 | -1,995 | 0.00% | 1,684,796 |
| 2025-02-19 | 2025-02-17 | 13.716 | 121,678 | +1,995 | 0.00% | 1,668,960 |
| 2025-02-18 | 2025-02-14 | 14.298 | 119,683 | -2,992 | 0.00% | 1,711,196 |
| 2025-02-17 | 2025-02-13 | 14.057 | 122,675 | +2,992 | 0.00% | 1,724,455 |
| 2025-02-14 | 2025-02-12 | 14.157 | 119,683 | +5,984 | 0.00% | 1,694,396 |
| 2025-02-13 | 2025-02-11 | 14.458 | 113,699 | -5,486 | 0.00% | 1,643,878 |
| 2025-02-10 | 2025-02-06 | 14.077 | 119,185 | +1,496 | 0.00% | 1,677,785 |
| 2025-02-07 | 2025-02-05 | 13.676 | 117,689 | -4,986 | 0.00% | 1,609,526 |
| 2025-02-05 | 2025-02-03 | 12.934 | 122,675 | -1,995 | 0.00% | 1,586,695 |
| 2025-02-04 | 2025-01-28 | 12.172 | 124,670 | -9,974 | 0.00% | 1,517,499 |
| 2025-01-24 | 2025-01-22 | 12.573 | 134,644 | -997 | 0.00% | 1,692,904 |
| 2025-01-20 | 2025-01-16 | 12.152 | 135,641 | -997 | 0.00% | 1,648,319 |
| 2025-01-17 | 2025-01-15 | 11.952 | 136,638 | +997 | 0.00% | 1,633,035 |
| 2025-01-15 | 2025-01-13 | 12.192 | 135,641 | -2,992 | 0.00% | 1,653,759 |
| 2025-01-07 | 2025-01-03 | 11.450 | 138,633 | +997 | 0.01% | 1,587,378 |
| 2025-01-03 | 2024-12-31 | 10.989 | 137,636 | +998 | 0.01% | 1,512,482 |
| 2024-12-18 | 2024-12-16 | 10.708 | 136,638 | -3,491 | 0.00% | 1,463,155 |
| 2024-12-16 | 2024-12-12 | 11.651 | 140,129 | +13,464 | 0.01% | 1,632,608 |
| 2024-12-11 | 2024-12-09 | 11.109 | 126,665 | +9,974 | 0.00% | 1,407,162 |
| 2024-12-02 | 2024-11-28 | 11.190 | 116,691 | -499 | 0.00% | 1,305,718 |
| 2024-11-14 | 2024-11-12 | 11.370 | 117,190 | +3,990 | 0.00% | 1,332,451 |
| 2024-11-13 | 2024-11-11 | 11.972 | 113,200 | +2,992 | 0.00% | 1,355,185 |
| 2024-11-08 | 2024-11-06 | 12.653 | 110,208 | +1,994 | 0.00% | 1,394,505 |
| 2024-11-07 | 2024-11-05 | 13.215 | 108,214 | +4,987 | 0.00% | 1,430,035 |
| 2024-11-06 | 2024-11-04 | 13.275 | 103,227 | -499 | 0.00% | 1,370,342 |
| 2024-11-05 | 2024-11-01 | 13.456 | 103,726 | +1,995 | 0.00% | 1,395,686 |
| 2024-10-28 | 2024-10-24 | 14.278 | 101,731 | -1,995 | 0.00% | 1,452,483 |
| 2024-10-25 | 2024-10-23 | 14.619 | 103,726 | -1,994 | 0.00% | 1,516,327 |
| 2024-10-23 | 2024-10-21 | 14.298 | 105,720 | -1,995 | 0.00% | 1,511,557 |
| 2024-10-22 | 2024-10-18 | 14.137 | 107,715 | -9,974 | 0.00% | 1,522,801 |
| 2024-10-21 | 2024-10-17 | 13.596 | 117,689 | -1,994 | 0.00% | 1,600,086 |
| 2024-10-18 | 2024-10-16 | 13.556 | 119,683 | -4,987 | 0.00% | 1,622,396 |
| 2024-10-17 | 2024-10-15 | 12.914 | 124,670 | +4,987 | 0.00% | 1,609,999 |
| 2024-10-16 | 2024-10-14 | 13.516 | 119,683 | +4,488 | 0.00% | 1,617,596 |
| 2024-10-10 | 2024-10-08 | 13.636 | 115,195 | -2,992 | 0.00% | 1,570,798 |
| 2024-10-08 | 2024-10-04 | 14.278 | 118,187 | +9,973 | 0.00% | 1,687,436 |
| 2024-09-30 | 2024-09-26 | 13.756 | 108,214 | +1,995 | 0.00% | 1,488,625 |
| 2024-09-26 | 2024-09-24 | 13.816 | 106,219 | +2,992 | 0.00% | 1,467,571 |
| 2024-09-25 | 2024-09-23 | 13.917 | 103,227 | -1,995 | 0.00% | 1,436,582 |
| 2024-09-24 | 2024-09-20 | 13.395 | 105,222 | -1,496 | 0.00% | 1,409,486 |
| 2024-09-20 | 2024-09-17 | 13.335 | 106,718 | -6,981 | 0.00% | 1,423,105 |
| 2024-09-17 | 2024-09-13 | 12.573 | 113,699 | +1,995 | 0.00% | 1,429,558 |
| 2024-09-09 | 2024-09-04 | 11.931 | 111,704 | -2,992 | 0.00% | 1,332,795 |
| 2024-09-04 | 2024-09-02 | 12.473 | 114,696 | +4,488 | 0.00% | 1,430,594 |
| 2024-09-03 | 2024-08-30 | 12.854 | 110,208 | +3,490 | 0.00% | 1,416,605 |
| 2024-08-28 | 2024-08-26 | 14.097 | 106,718 | -1,994 | 0.00% | 1,504,426 |
| 2024-08-27 | 2024-08-23 | 13.716 | 108,712 | +1,994 | 0.00% | 1,491,116 |
| 2024-08-26 | 2024-08-22 | 14.197 | 106,718 | +2,494 | 0.00% | 1,515,126 |
| 2024-08-23 | 2024-08-21 | 14.238 | 104,224 | -3,990 | 0.00% | 1,483,897 |
| 2024-08-22 | 2024-08-20 | 13.857 | 108,214 | +998 | 0.00% | 1,499,475 |
| 2024-08-21 | 2024-08-19 | 13.756 | 107,216 | -5,984 | 0.00% | 1,474,896 |
| 2024-08-19 | 2024-08-15 | 13.255 | 113,200 | -4,987 | 0.00% | 1,500,464 |
| 2024-08-16 | 2024-08-14 | 13.195 | 118,187 | +4,987 | 0.00% | 1,559,457 |
| 2024-08-15 | 2024-08-13 | 13.295 | 113,200 | +1,994 | 0.00% | 1,505,004 |
| 2024-08-14 | 2024-08-12 | 13.155 | 111,206 | -1,994 | 0.00% | 1,462,884 |
| 2024-08-13 | 2024-08-09 | 13.054 | 113,200 | +5,984 | 0.00% | 1,477,764 |
| 2024-08-12 | 2024-08-08 | 12.714 | 107,216 | +1,994 | 0.00% | 1,363,096 |
| 2024-08-07 | 2024-08-05 | 13.596 | 105,222 | +998 | 0.00% | 1,430,586 |
| 2024-08-05 | 2024-08-01 | 14.278 | 104,224 | -1,995 | 0.00% | 1,488,077 |
| 2024-07-31 | 2024-07-29 | 13.195 | 106,219 | +3,990 | 0.00% | 1,401,541 |
| 2024-07-23 | 2024-07-19 | 14.919 | 102,229 | -2,494 | 0.00% | 1,525,193 |
| 2024-07-19 | 2024-07-17 | 15.762 | 104,723 | +1,995 | 0.00% | 1,650,602 |
| 2024-07-17 | 2024-07-15 | 15.280 | 102,728 | -14,961 | 0.00% | 1,569,718 |
| 2024-07-16 | 2024-07-12 | 15.000 | 117,689 | +14,961 | 0.00% | 1,765,286 |
| 2024-07-12 | 2024-07-10 | 14.699 | 102,728 | -4,987 | 0.00% | 1,509,978 |
| 2024-07-10 | 2024-07-08 | 14.779 | 107,715 | +997 | 0.00% | 1,591,921 |
| 2024-07-05 | 2024-07-03 | 13.676 | 106,718 | +4,489 | 0.00% | 1,459,485 |
| 2024-07-03 | 2024-06-28 | 13.135 | 102,229 | -4,987 | 0.00% | 1,342,744 |
| 2024-07-02 | 2024-06-27 | 12.714 | 107,216 | +4,987 | 0.00% | 1,363,096 |
| 2024-06-26 | 2024-06-24 | 13.676 | 102,229 | -1,497 | 0.00% | 1,398,093 |
| 2024-06-25 | 2024-06-21 | 13.897 | 103,726 | -3,490 | 0.00% | 1,441,447 |
| 2024-06-21 | 2024-06-19 | 13.676 | 107,216 | -1,496 | 0.00% | 1,466,296 |
| 2024-06-11 | 2024-06-06 | 14.679 | 108,712 | -1,995 | 0.00% | 1,595,755 |
| 2024-06-07 | 2024-06-05 | 13.837 | 110,707 | +4,987 | 0.00% | 1,531,799 |
| 2024-06-05 | 2024-06-03 | 13.558 | 105,720 | +330 | 0.00% | 1,433,350 |
| 2024-06-03 | 2024-05-30 | 13.699 | 105,390 | -2,486 | 0.00% | 1,443,715 |
| 2024-05-29 | 2024-05-27 | 14.544 | 107,876 | -217,740 | 0.00% | 1,568,911 |
| 2024-05-24 | 2024-05-22 | 14.302 | 325,616 | -2,486 | 0.01% | 4,657,045 |
| 2024-05-22 | 2024-05-20 | 15.268 | 328,102 | -1,491 | 0.01% | 5,009,400 |
| 2024-05-16 | 2024-05-13 | 13.659 | 329,593 | -2,486 | 0.01% | 4,501,765 |
| 2024-05-14 | 2024-05-10 | 13.719 | 332,079 | -7,457 | 0.01% | 4,555,760 |
| 2024-05-10 | 2024-05-08 | 13.136 | 339,536 | -994 | 0.01% | 4,459,992 |
| 2024-05-06 | 2024-05-02 | 12.814 | 340,530 | +9,942 | 0.01% | 4,363,449 |
| 2024-04-30 | 2024-04-26 | 13.095 | 330,588 | +1,989 | 0.01% | 4,329,155 |
| 2024-04-26 | 2024-04-24 | 12.291 | 328,599 | +497 | 0.01% | 4,038,709 |
| 2024-04-22 | 2024-04-18 | 12.834 | 328,102 | -497 | 0.01% | 4,210,800 |
| 2024-04-18 | 2024-04-16 | 12.854 | 328,599 | -1,491 | 0.01% | 4,223,789 |
| 2024-04-17 | 2024-04-15 | 13.296 | 330,090 | +8,948 | 0.01% | 4,389,034 |
| 2024-04-16 | 2024-04-12 | 14.705 | 321,142 | -2,983 | 0.01% | 4,722,256 |
| 2024-04-15 | 2024-04-11 | 13.799 | 324,125 | -2,486 | 0.01% | 4,472,720 |
| 2024-04-12 | 2024-04-10 | 13.578 | 326,611 | +217,741 | 0.01% | 4,434,755 |
| 2024-04-11 | 2024-04-09 | 13.498 | 108,870 | +994 | 0.00% | 1,469,487 |
| 2024-04-10 | 2024-04-08 | 12.814 | 107,876 | -5,468 | 0.00% | 1,382,291 |
| 2024-04-05 | 2024-04-02 | 11.325 | 113,344 | -3,977 | 0.00% | 1,283,636 |
| 2024-04-03 | 2024-03-28 | 10.681 | 117,321 | +994 | 0.00% | 1,253,157 |
| 2024-04-02 | 2024-03-27 | 9.867 | 116,327 | -6,960 | 0.00% | 1,147,769 |
| 2024-03-25 | 2024-03-21 | 9.595 | 123,287 | -24,359 | 0.00% | 1,182,962 |
| 2024-03-22 | 2024-03-20 | 8.972 | 147,646 | +5,468 | 0.01% | 1,324,621 |
| 2024-03-20 | 2024-03-18 | 9.223 | 142,178 | +9,943 | 0.01% | 1,311,314 |
| 2024-03-18 | 2024-03-14 | 9.454 | 132,235 | +497 | 0.01% | 1,250,200 |
| 2024-03-14 | 2024-03-12 | 9.233 | 131,738 | +497 | 0.01% | 1,216,351 |
| 2024-03-11 | 2024-03-07 | 9.535 | 131,241 | -4,971 | 0.01% | 1,251,362 |
| 2024-03-07 | 2024-03-05 | 9.143 | 136,212 | -9,943 | 0.01% | 1,245,330 |
| 2024-03-06 | 2024-03-04 | 8.941 | 146,155 | +9,943 | 0.01% | 1,306,834 |
| 2024-03-05 | 2024-03-01 | 8.610 | 136,212 | -19,885 | 0.01% | 1,172,720 |
| 2024-03-01 | 2024-02-28 | 8.167 | 156,097 | +9,942 | 0.01% | 1,274,840 |
| 2024-02-28 | 2024-02-26 | 8.318 | 146,155 | +9,943 | 0.01% | 1,215,694 |
| 2024-02-26 | 2024-02-22 | 8.418 | 136,212 | -5,468 | 0.01% | 1,146,690 |
| 2024-02-15 | 2024-02-09 | 7.543 | 141,680 | -69,598 | 0.01% | 1,068,747 |
| 2024-02-14 | 2024-02-07 | 7.714 | 211,278 | -49,712 | 0.01% | 1,629,877 |
| 2024-02-06 | 2024-02-02 | 7.745 | 260,990 | -49,713 | 0.01% | 2,021,248 |
| 2024-01-26 | 2024-01-24 | 7.875 | 310,703 | -2,982 | 0.01% | 2,446,878 |
| 2024-01-25 | 2024-01-23 | 7.684 | 313,685 | +129,252 | 0.01% | 2,410,417 |
| 2024-01-23 | 2024-01-19 | 7.905 | 184,433 | +39,770 | 0.01% | 1,458,029 |
| 2024-01-12 | 2024-01-10 | 8.398 | 144,663 | -497 | 0.01% | 1,214,924 |
| 2024-01-11 | 2024-01-09 | 8.871 | 145,160 | -19,885 | 0.01% | 1,287,718 |
| 2024-01-05 | 2024-01-03 | 9.293 | 165,045 | +10,936 | 0.01% | 1,533,838 |
| 2024-01-04 | 2024-01-02 | 9.746 | 154,109 | +19,885 | 0.01% | 1,501,955 |
| 2023-12-18 | 2023-12-14 | 9.153 | 134,224 | -4,971 | 0.01% | 1,228,504 |
| 2023-12-15 | 2023-12-13 | 8.740 | 139,195 | +4,971 | 0.01% | 1,216,602 |
| 2023-12-12 | 2023-12-08 | 9.535 | 134,224 | +9,943 | 0.01% | 1,279,804 |
| 2023-12-11 | 2023-12-07 | 10.279 | 124,281 | -4,971 | 0.00% | 1,277,499 |
| 2023-12-04 | 2023-11-30 | 10.179 | 129,252 | +2,982 | 0.00% | 1,315,597 |
| 2023-11-17 | 2023-11-15 | 9.625 | 126,270 | -4,971 | 0.00% | 1,215,394 |
| 2023-11-14 | 2023-11-10 | 9.223 | 131,241 | +4,971 | 0.01% | 1,210,442 |
| 2023-11-09 | 2023-11-07 | 9.545 | 126,270 | -14,913 | 0.00% | 1,205,234 |
| 2023-11-03 | 2023-11-01 | 9.565 | 141,183 | -3,977 | 0.01% | 1,350,417 |
| 2023-11-02 | 2023-10-31 | 9.837 | 145,160 | -14,914 | 0.01% | 1,427,877 |
| 2023-10-25 | 2023-10-20 | 11.003 | 160,074 | +3,977 | 0.01% | 1,761,340 |
| 2023-10-18 | 2023-10-16 | 10.943 | 156,097 | +14,914 | 0.01% | 1,708,160 |
| 2023-10-03 | 2023-09-28 | 10.802 | 141,183 | -23,862 | 0.01% | 1,525,077 |
| 2023-09-25 | 2023-09-21 | 11.546 | 165,045 | -9,943 | 0.01% | 1,905,677 |
| 2023-09-19 | 2023-09-15 | 12.150 | 174,988 | +31,319 | 0.01% | 2,126,083 |
| 2023-09-15 | 2023-09-13 | 11.305 | 143,669 | -2,983 | 0.01% | 1,624,181 |
| 2023-09-13 | 2023-09-11 | 11.587 | 146,652 | +1,492 | 0.01% | 1,699,204 |
| 2023-09-07 | 2023-09-05 | 11.285 | 145,160 | +1,491 | 0.01% | 1,638,117 |
| 2023-09-05 | 2023-08-31 | 11.144 | 143,669 | -4,971 | 0.01% | 1,601,061 |
| 2023-09-04 | 2023-08-30 | 10.842 | 148,640 | -5,966 | 0.01% | 1,611,608 |
| 2023-08-30 | 2023-08-28 | 10.259 | 154,606 | -6,959 | 0.01% | 1,586,104 |
| 2023-08-25 | 2023-08-23 | 10.038 | 161,565 | -7,954 | 0.01% | 1,621,746 |
| 2023-08-16 | 2023-08-14 | 10.360 | 169,519 | +23,862 | 0.01% | 1,756,146 |
| 2023-08-08 | 2023-08-04 | 10.360 | 145,657 | +5,965 | 0.01% | 1,508,946 |
| 2023-08-07 | 2023-08-03 | 10.722 | 139,692 | -5,965 | 0.01% | 1,497,731 |
| 2023-08-04 | 2023-08-02 | 10.923 | 145,657 | +2,982 | 0.01% | 1,590,986 |
| 2023-08-01 | 2023-07-28 | 11.023 | 142,675 | -10,936 | 0.01% | 1,572,764 |
| 2023-07-28 | 2023-07-26 | 11.667 | 153,611 | +3,977 | 0.01% | 1,792,196 |
| 2023-07-19 | 2023-07-14 | 11.406 | 149,634 | -1,989 | 0.01% | 1,706,666 |
| 2023-07-18 | 2023-07-13 | 11.426 | 151,623 | +10,937 | 0.01% | 1,732,401 |
| 2023-07-14 | 2023-07-12 | 10.903 | 140,686 | -39,770 | 0.01% | 1,533,858 |
| 2023-07-13 | 2023-07-11 | 10.923 | 180,456 | +34,799 | 0.01% | 1,971,089 |
| 2023-07-12 | 2023-07-10 | 10.299 | 145,657 | +5,965 | 0.01% | 1,500,156 |
| 2023-07-11 | 2023-07-07 | 10.138 | 139,692 | -5,965 | 0.01% | 1,416,241 |
| 2023-07-10 | 2023-07-06 | 10.199 | 145,657 | -2,983 | 0.01% | 1,485,506 |
| 2023-07-07 | 2023-07-05 | 10.199 | 148,640 | +10,937 | 0.01% | 1,515,929 |
| 2023-07-04 | 2023-06-30 | 9.837 | 137,703 | +994 | 0.01% | 1,354,526 |
| 2023-06-30 | 2023-06-28 | 10.118 | 136,709 | +2,485 | 0.01% | 1,383,248 |
| 2023-06-26 | 2023-06-21 | 10.541 | 134,224 | +2,983 | 0.01% | 1,414,805 |
| 2023-06-23 | 2023-06-20 | 10.983 | 131,241 | -2,983 | 0.01% | 1,441,442 |
| 2023-06-19 | 2023-06-15 | 10.460 | 134,224 | -6,462 | 0.01% | 1,404,005 |
| 2023-06-16 | 2023-06-14 | 11.023 | 140,686 | +994 | 0.01% | 1,550,838 |
| 2023-06-15 | 2023-06-13 | 11.124 | 139,692 | +1,989 | 0.01% | 1,553,931 |
| 2023-06-13 | 2023-06-09 | 11.446 | 137,703 | -1,989 | 0.01% | 1,576,125 |
| 2023-06-12 | 2023-06-08 | 11.003 | 139,692 | +1,989 | 0.01% | 1,537,071 |
| 2023-06-08 | 2023-06-06 | 11.229 | 137,703 | -1,989 | 0.01% | 1,546,262 |
| 2023-06-07 | 2023-06-05 | 10.583 | 139,692 | +2,536 | 0.01% | 1,478,317 |
| 2023-06-06 | 2023-06-02 | 11.936 | 137,156 | -1,486 | 0.01% | 1,637,069 |
| 2023-06-02 | 2023-05-31 | 11.229 | 138,642 | -1,980 | 0.01% | 1,556,806 |
| 2023-05-19 | 2023-05-17 | 11.290 | 140,622 | -1,981 | 0.01% | 1,587,559 |
| 2023-05-16 | 2023-05-12 | 11.613 | 142,603 | +991 | 0.01% | 1,656,004 |
| 2023-05-15 | 2023-05-11 | 12.723 | 141,612 | +990 | 0.01% | 1,801,795 |
| 2023-05-11 | 2023-05-09 | 13.329 | 140,622 | -1,486 | 0.01% | 1,874,399 |
| 2023-05-10 | 2023-05-08 | 13.854 | 142,108 | -3,961 | 0.01% | 1,968,826 |
| 2023-05-09 | 2023-05-05 | 13.652 | 146,069 | -3,961 | 0.01% | 1,994,204 |
| 2023-05-08 | 2023-05-04 | 13.612 | 150,030 | +7,427 | 0.01% | 2,042,221 |
| 2023-05-05 | 2023-05-03 | 13.329 | 142,603 | +991 | 0.01% | 1,900,804 |
| 2023-05-03 | 2023-04-28 | 12.602 | 141,612 | +990 | 0.01% | 1,784,635 |
| 2023-05-02 | 2023-04-27 | 12.643 | 140,622 | -1,981 | 0.01% | 1,777,839 |
| 2023-04-28 | 2023-04-26 | 12.421 | 142,603 | +991 | 0.01% | 1,771,204 |
| 2023-04-26 | 2023-04-24 | 12.663 | 141,612 | -16,835 | 0.01% | 1,793,215 |
| 2023-04-25 | 2023-04-21 | 12.966 | 158,447 | +990 | 0.01% | 2,054,394 |
| 2023-04-24 | 2023-04-20 | 13.410 | 157,457 | -8,418 | 0.01% | 2,111,518 |
| 2023-04-21 | 2023-04-19 | 13.471 | 165,875 | -990 | 0.01% | 2,234,455 |
| 2023-04-20 | 2023-04-18 | 13.551 | 166,865 | +990 | 0.01% | 2,261,271 |
| 2023-04-19 | 2023-04-17 | 13.572 | 165,875 | -5,941 | 0.01% | 2,251,205 |
| 2023-04-17 | 2023-04-13 | 13.854 | 171,816 | -991 | 0.01% | 2,380,414 |
| 2023-04-14 | 2023-04-12 | 13.693 | 172,807 | -8,912 | 0.01% | 2,366,224 |
| 2023-04-12 | 2023-04-06 | 12.946 | 181,719 | +1,980 | 0.01% | 2,352,465 |
| 2023-04-11 | 2023-04-04 | 12.441 | 179,739 | -990 | 0.01% | 2,236,082 |
| 2023-04-06 | 2023-04-03 | 11.633 | 180,729 | -3,961 | 0.01% | 2,102,399 |
| 2023-04-04 | 2023-03-31 | 12.037 | 184,690 | +2,971 | 0.01% | 2,223,076 |
| 2023-04-03 | 2023-03-30 | 11.855 | 181,719 | +990 | 0.01% | 2,154,285 |
| 2023-03-29 | 2023-03-27 | 11.673 | 180,729 | +4,951 | 0.01% | 2,109,699 |
| 2023-03-28 | 2023-03-24 | 12.320 | 175,778 | +991 | 0.01% | 2,165,505 |
| 2023-03-27 | 2023-03-23 | 11.774 | 174,787 | +3,961 | 0.01% | 2,057,986 |
| 2023-03-24 | 2023-03-22 | 10.865 | 170,826 | -4,952 | 0.01% | 1,856,098 |
| 2023-03-23 | 2023-03-21 | 11.047 | 175,778 | -2,971 | 0.01% | 1,941,854 |
| 2023-03-22 | 2023-03-20 | 10.926 | 178,749 | -10,893 | 0.01% | 1,953,015 |
| 2023-03-17 | 2023-03-15 | 9.543 | 189,642 | +7,923 | 0.01% | 1,809,677 |
| 2023-03-16 | 2023-03-14 | 9.633 | 181,719 | -9,903 | 0.01% | 1,750,586 |
| 2023-03-15 | 2023-03-13 | 9.290 | 191,622 | -9,903 | 0.01% | 1,780,197 |
| 2023-03-13 | 2023-03-09 | 8.139 | 201,525 | +8,912 | 0.01% | 1,640,207 |
| 2023-03-08 | 2023-03-06 | 8.866 | 192,613 | -9,903 | 0.01% | 1,707,713 |
| 2023-03-07 | 2023-03-03 | 8.765 | 202,516 | -2,971 | 0.01% | 1,775,063 |
| 2023-02-22 | 2023-02-20 | 8.664 | 205,487 | -4,951 | 0.01% | 1,780,354 |
| 2023-02-20 | 2023-02-16 | 8.311 | 210,438 | -26,243 | 0.01% | 1,748,875 |
| 2023-02-17 | 2023-02-15 | 8.260 | 236,681 | -23,767 | 0.01% | 1,955,021 |
| 2023-02-14 | 2023-02-10 | 8.452 | 260,448 | +2,971 | 0.01% | 2,201,310 |
| 2023-02-13 | 2023-02-09 | 8.725 | 257,477 | -4,952 | 0.01% | 2,246,399 |
| 2023-02-10 | 2023-02-08 | 8.674 | 262,429 | +17,826 | 0.01% | 2,276,354 |
| 2023-02-09 | 2023-02-07 | 8.755 | 244,603 | -3,961 | 0.01% | 2,141,488 |
| 2023-02-08 | 2023-02-06 | 8.886 | 248,564 | +1,485 | 0.01% | 2,208,796 |
| 2023-02-07 | 2023-02-03 | 9.310 | 247,079 | +4,952 | 0.01% | 2,300,390 |
| 2023-02-06 | 2023-02-02 | 9.765 | 242,127 | -2,476 | 0.01% | 2,364,310 |
| 2023-02-03 | 2023-02-01 | 9.331 | 244,603 | +1,485 | 0.01% | 2,282,278 |
| 2023-02-01 | 2023-01-30 | 9.108 | 243,118 | +4,952 | 0.01% | 2,214,412 |
| 2023-01-31 | 2023-01-27 | 9.563 | 238,166 | -991 | 0.01% | 2,277,532 |
| 2023-01-27 | 2023-01-20 | 9.351 | 239,157 | +7,428 | 0.01% | 2,236,294 |
| 2023-01-19 | 2023-01-17 | 9.290 | 231,729 | -496 | 0.01% | 2,152,796 |
| 2023-01-18 | 2023-01-16 | 9.381 | 232,225 | -17,825 | 0.01% | 2,178,509 |
| 2023-01-17 | 2023-01-13 | 9.532 | 250,050 | +5,447 | 0.01% | 2,383,601 |
| 2023-01-16 | 2023-01-12 | 9.482 | 244,603 | +13,864 | 0.01% | 2,319,328 |
| 2023-01-12 | 2023-01-10 | 9.512 | 230,739 | -23,767 | 0.01% | 2,194,859 |
| 2023-01-11 | 2023-01-09 | 9.755 | 254,506 | +112,398 | 0.01% | 2,482,618 |
| 2023-01-09 | 2023-01-05 | 9.391 | 142,108 | +4,952 | 0.01% | 1,334,554 |
| 2023-01-06 | 2023-01-04 | 9.522 | 137,156 | +2,971 | 0.01% | 1,306,054 |
| 2022-12-16 | 2022-12-14 | 8.866 | 134,185 | -3,961 | 0.01% | 1,189,688 |
| 2022-12-06 | 2022-12-02 | 8.876 | 138,146 | -4,952 | 0.01% | 1,226,202 |
| 2022-11-29 | 2022-11-25 | 8.755 | 143,098 | -13,864 | 0.01% | 1,252,816 |
| 2022-11-28 | 2022-11-24 | 8.573 | 156,962 | +9,903 | 0.01% | 1,345,665 |
| 2022-11-24 | 2022-11-22 | 8.250 | 147,059 | -2,971 | 0.01% | 1,213,245 |
| 2022-11-22 | 2022-11-18 | 8.139 | 150,030 | -495 | 0.01% | 1,221,091 |
| 2022-11-21 | 2022-11-17 | 8.220 | 150,525 | -11,388 | 0.01% | 1,237,279 |
| 2022-11-18 | 2022-11-16 | 8.361 | 161,913 | +10,398 | 0.01% | 1,353,776 |
| 2022-11-17 | 2022-11-15 | 8.482 | 151,515 | -2,476 | 0.01% | 1,285,197 |
| 2022-11-16 | 2022-11-14 | 8.189 | 153,991 | +3,961 | 0.01% | 1,261,104 |
| 2022-11-15 | 2022-11-11 | 8.492 | 150,030 | -35,155 | 0.01% | 1,274,116 |
| 2022-11-11 | 2022-11-09 | 8.038 | 185,185 | -9,903 | 0.01% | 1,488,516 |
| 2022-11-10 | 2022-11-08 | 7.725 | 195,088 | +4,951 | 0.01% | 1,507,047 |
| 2022-11-09 | 2022-11-07 | 7.573 | 190,137 | -21,786 | 0.01% | 1,440,001 |
| 2022-11-08 | 2022-11-04 | 6.907 | 211,923 | +1,980 | 0.01% | 1,463,757 |
| 2022-10-31 | 2022-10-27 | 6.826 | 209,943 | -4,456 | 0.01% | 1,433,121 |
| 2022-10-26 | 2022-10-24 | 6.170 | 214,399 | -12,379 | 0.01% | 1,322,814 |
| 2022-10-18 | 2022-10-14 | 6.200 | 226,778 | -2,476 | 0.01% | 1,406,061 |
| 2022-10-11 | 2022-10-07 | 5.816 | 229,254 | +4,952 | 0.01% | 1,333,442 |
| 2022-10-07 | 2022-10-05 | 5.806 | 224,302 | -8,913 | 0.01% | 1,302,374 |
| 2022-09-16 | 2022-09-14 | 5.796 | 233,215 | +13,864 | 0.01% | 1,351,771 |
| 2022-09-14 | 2022-09-09 | 5.998 | 219,351 | +4,457 | 0.01% | 1,315,712 |
| 2022-09-06 | 2022-09-02 | 6.241 | 214,894 | +8,912 | 0.01% | 1,341,058 |
| 2022-09-02 | 2022-08-31 | 6.745 | 205,982 | +991 | 0.01% | 1,389,442 |
| 2022-08-31 | 2022-08-29 | 6.675 | 204,991 | +9,903 | 0.01% | 1,368,268 |
| 2022-08-30 | 2022-08-26 | 6.816 | 195,088 | +9,903 | 0.01% | 1,329,747 |
| 2022-08-25 | 2022-08-23 | 6.958 | 185,185 | +9,903 | 0.01% | 1,288,427 |
| 2022-08-22 | 2022-08-18 | 7.240 | 175,282 | -5,447 | 0.01% | 1,269,087 |
| 2022-08-17 | 2022-08-15 | 7.715 | 180,729 | -4,952 | 0.01% | 1,394,299 |
| 2022-08-15 | 2022-08-11 | 7.685 | 185,681 | +5,447 | 0.01% | 1,426,878 |
| 2022-08-09 | 2022-08-05 | 7.604 | 180,234 | -1,981 | 0.01% | 1,370,460 |
| 2022-08-02 | 2022-07-29 | 7.573 | 182,215 | -32,679 | 0.01% | 1,380,003 |
| 2022-07-29 | 2022-07-27 | 6.978 | 214,894 | -19,806 | 0.01% | 1,499,468 |
| 2022-07-27 | 2022-07-25 | 6.786 | 234,700 | -11,884 | 0.01% | 1,592,638 |
| 2022-07-22 | 2022-07-20 | 6.665 | 246,584 | -2,971 | 0.01% | 1,643,401 |
| 2022-07-15 | 2022-07-13 | 6.554 | 249,555 | +4,952 | 0.01% | 1,635,482 |
| 2022-07-13 | 2022-07-11 | 6.604 | 244,603 | +1,980 | 0.01% | 1,615,378 |
| 2022-07-08 | 2022-07-06 | 6.705 | 242,623 | +19,806 | 0.01% | 1,626,802 |
| 2022-07-07 | 2022-07-05 | 6.947 | 222,817 | +991 | 0.01% | 1,548,002 |
| 2022-07-06 | 2022-07-04 | 6.988 | 221,826 | +1,980 | 0.01% | 1,550,077 |
| 2022-07-05 | 2022-06-30 | 6.927 | 219,846 | +9,903 | 0.01% | 1,522,921 |
| 2022-06-30 | 2022-06-28 | 7.149 | 209,943 | -9,903 | 0.01% | 1,500,961 |
| 2022-06-28 | 2022-06-24 | 6.927 | 219,846 | +39,612 | 0.01% | 1,522,921 |
| 2022-06-21 | 2022-06-17 | 7.240 | 180,234 | -18,320 | 0.01% | 1,304,940 |
| 2022-06-20 | 2022-06-16 | 6.917 | 198,554 | +18,320 | 0.01% | 1,373,422 |
| 2022-06-16 | 2022-06-14 | 7.048 | 180,234 | +495 | 0.01% | 1,270,360 |
| 2022-06-10 | 2022-06-08 | 7.301 | 179,739 | -39,612 | 0.01% | 1,312,246 |
| 2022-06-08 | 2022-06-06 | 7.089 | 219,351 | -990 | 0.01% | 1,554,932 |
| 2022-05-24 | 2022-05-20 | 6.937 | 220,341 | +19,806 | 0.01% | 1,528,575 |
| 2022-05-20 | 2022-05-18 | 6.695 | 200,535 | -9,903 | 0.01% | 1,342,575 |
| 2022-05-16 | 2022-05-12 | 6.392 | 210,438 | -27,233 | 0.01% | 1,345,125 |
| 2022-05-12 | 2022-05-10 | 6.554 | 237,671 | +47,039 | 0.01% | 1,557,599 |
| 2022-05-11 | 2022-05-06 | 7.069 | 190,632 | -15,845 | 0.01% | 1,347,499 |
| 2022-05-10 | 2022-05-05 | 7.331 | 206,477 | -7,922 | 0.01% | 1,513,711 |
| 2022-05-05 | 2022-05-03 | 7.240 | 214,399 | +12,874 | 0.01% | 1,552,304 |
| 2022-05-04 | 2022-04-29 | 7.563 | 201,525 | -9,903 | 0.01% | 1,524,212 |
| 2022-05-03 | 2022-04-28 | 7.230 | 211,428 | +19,310 | 0.01% | 1,528,658 |
| 2022-04-29 | 2022-04-27 | 7.321 | 192,118 | +7,428 | 0.01% | 1,406,504 |
| 2022-04-22 | 2022-04-20 | 8.361 | 184,690 | +990 | 0.01% | 1,544,218 |
| 2022-04-20 | 2022-04-14 | 9.118 | 183,700 | -14,854 | 0.01% | 1,675,065 |
| 2022-04-19 | 2022-04-13 | 9.078 | 198,554 | -7,428 | 0.01% | 1,802,491 |
| 2022-04-14 | 2022-04-12 | 8.169 | 205,982 | -495 | 0.01% | 1,682,723 |
| 2022-04-13 | 2022-04-11 | 7.917 | 206,477 | -19,806 | 0.01% | 1,634,641 |
| 2022-04-11 | 2022-04-07 | 7.422 | 226,283 | -4,951 | 0.01% | 1,679,477 |
| 2022-04-07 | 2022-04-04 | 7.422 | 231,234 | -4,952 | 0.01% | 1,716,223 |
| 2022-04-06 | 2022-04-01 | 7.159 | 236,186 | -1,485 | 0.01% | 1,690,967 |
| 2022-04-04 | 2022-03-31 | 6.978 | 237,671 | +1,485 | 0.01% | 1,658,399 |
| 2022-04-01 | 2022-03-30 | 7.210 | 236,186 | -7,922 | 0.01% | 1,702,892 |
| 2022-03-31 | 2022-03-29 | 7.079 | 244,108 | +7,427 | 0.01% | 1,727,964 |
| 2022-03-30 | 2022-03-28 | 7.220 | 236,681 | +4,952 | 0.01% | 1,708,851 |
| 2022-03-28 | 2022-03-24 | 7.382 | 231,729 | -10,894 | 0.01% | 1,710,537 |
| 2022-03-24 | 2022-03-22 | 7.281 | 242,623 | +11,389 | 0.01% | 1,766,453 |
| 2022-03-23 | 2022-03-21 | 7.170 | 231,234 | +14,854 | 0.01% | 1,657,848 |
| 2022-03-22 | 2022-03-18 | 7.473 | 216,380 | +991 | 0.01% | 1,616,902 |
| 2022-03-21 | 2022-03-17 | 7.695 | 215,389 | -42,088 | 0.01% | 1,657,346 |
| 2022-03-18 | 2022-03-16 | 7.038 | 257,477 | -29,709 | 0.01% | 1,812,199 |
| 2022-03-17 | 2022-03-15 | 6.513 | 287,186 | +48,525 | 0.01% | 1,870,500 |
| 2022-03-16 | 2022-03-14 | 7.291 | 238,661 | +25,252 | 0.01% | 1,740,017 |
| 2022-03-14 | 2022-03-10 | 8.058 | 213,409 | -495 | 0.01% | 1,719,691 |
| 2022-03-11 | 2022-03-09 | 8.290 | 213,904 | +495 | 0.01% | 1,773,360 |
| 2022-03-10 | 2022-03-08 | 7.866 | 213,409 | -26,738 | 0.01% | 1,678,746 |
| 2022-03-09 | 2022-03-07 | 8.038 | 240,147 | -41,592 | 0.01% | 1,930,301 |
| 2022-03-07 | 2022-03-03 | 7.089 | 281,739 | -2,971 | 0.01% | 1,997,188 |
| 2022-03-04 | 2022-03-02 | 7.008 | 284,710 | -1,486 | 0.01% | 1,995,248 |
| 2022-03-03 | 2022-03-01 | 6.846 | 286,196 | +9,408 | 0.01% | 1,959,422 |
| 2022-03-02 | 2022-02-28 | 7.018 | 276,788 | -5,446 | 0.01% | 1,942,526 |
| 2022-03-01 | 2022-02-25 | 6.958 | 282,234 | +16,339 | 0.01% | 1,963,647 |
| 2022-02-28 | 2022-02-24 | 7.281 | 265,895 | -3,961 | 0.01% | 1,935,888 |
| 2022-02-22 | 2022-02-18 | 7.028 | 269,856 | -11,883 | 0.01% | 1,896,601 |
| 2022-02-17 | 2022-02-15 | 6.927 | 281,739 | +1,980 | 0.01% | 1,951,668 |
| 2022-02-16 | 2022-02-14 | 6.937 | 279,759 | -7,922 | 0.01% | 1,940,777 |
| 2022-02-11 | 2022-02-09 | 6.756 | 287,681 | -1,486 | 0.01% | 1,943,444 |
| 2022-02-07 | 2022-01-31 | 6.291 | 289,167 | -15,844 | 0.01% | 1,819,163 |
| 2022-02-04 | 2022-01-27 | 6.301 | 305,011 | -991 | 0.01% | 1,921,918 |
| 2022-01-27 | 2022-01-25 | 6.907 | 306,002 | +6,437 | 0.01% | 2,113,563 |
| 2022-01-26 | 2022-01-24 | 6.978 | 299,565 | -8,417 | 0.01% | 2,090,277 |
| 2022-01-25 | 2022-01-21 | 6.998 | 307,982 | -1,486 | 0.01% | 2,155,229 |
| 2022-01-24 | 2022-01-20 | 6.907 | 309,468 | -16,340 | 0.01% | 2,137,502 |
| 2022-01-20 | 2022-01-18 | 6.160 | 325,808 | -2,475 | 0.01% | 2,006,903 |
| 2022-01-14 | 2022-01-12 | 6.301 | 328,283 | -991 | 0.01% | 2,068,558 |
| 2022-01-13 | 2022-01-11 | 6.049 | 329,274 | +9,408 | 0.01% | 1,991,678 |
| 2022-01-12 | 2022-01-10 | 6.099 | 319,866 | +991 | 0.01% | 1,950,921 |
| 2022-01-10 | 2022-01-06 | 5.958 | 318,875 | +7,922 | 0.01% | 1,899,797 |
| 2022-01-06 | 2022-01-04 | 6.342 | 310,953 | +4,951 | 0.01% | 1,971,919 |
| 2021-12-30 | 2021-12-28 | 6.695 | 306,002 | +7,923 | 0.01% | 2,048,673 |
| 2021-12-21 | 2021-12-17 | 6.624 | 298,079 | -9,903 | 0.01% | 1,974,558 |
| 2021-12-17 | 2021-12-15 | 6.453 | 307,982 | +9,903 | 0.01% | 1,987,289 |
| 2021-12-15 | 2021-12-13 | 6.604 | 298,079 | +6,932 | 0.01% | 1,968,538 |
| 2021-12-08 | 2021-12-06 | 6.958 | 291,147 | +9,903 | 0.01% | 2,025,659 |
| 2021-12-07 | 2021-12-03 | 7.200 | 281,244 | +16,835 | 0.01% | 2,024,919 |
| 2021-12-06 | 2021-12-02 | 7.594 | 264,409 | -13,864 | 0.01% | 2,007,839 |
| 2021-12-03 | 2021-12-01 | 7.523 | 278,273 | -55,457 | 0.01% | 2,093,448 |
| 2021-12-02 | 2021-11-30 | 8.220 | 333,730 | +69,321 | 0.01% | 2,743,181 |
| 2021-12-01 | 2021-11-29 | 8.058 | 264,409 | -6,932 | 0.01% | 2,130,659 |
| 2021-11-26 | 2021-11-24 | 8.129 | 271,341 | -7,923 | 0.01% | 2,205,698 |
| 2021-11-24 | 2021-11-22 | 7.897 | 279,264 | -5,941 | 0.01% | 2,205,243 |
| 2021-11-23 | 2021-11-19 | 7.584 | 285,205 | -29,214 | 0.01% | 2,162,877 |
| 2021-11-22 | 2021-11-18 | 7.483 | 314,419 | -110,913 | 0.01% | 2,352,674 |
| 2021-11-19 | 2021-11-17 | 6.978 | 425,332 | +89,126 | 0.02% | 2,967,843 |
| 2021-11-18 | 2021-11-16 | 6.816 | 336,206 | +9,903 | 0.01% | 2,291,627 |
| 2021-11-17 | 2021-11-15 | 6.766 | 326,303 | -9,903 | 0.01% | 2,207,652 |
| 2021-11-15 | 2021-11-11 | 6.877 | 336,206 | -14,854 | 0.01% | 2,311,997 |
| 2021-11-11 | 2021-11-09 | 6.140 | 351,060 | -14,855 | 0.01% | 2,155,359 |
| 2021-11-10 | 2021-11-08 | 6.200 | 365,915 | -1,980 | 0.01% | 2,268,733 |
| 2021-11-05 | 2021-11-03 | 5.695 | 367,895 | -4,456 | 0.01% | 2,095,259 |
| 2021-11-01 | 2021-10-28 | 5.695 | 372,351 | -9,903 | 0.01% | 2,120,637 |
| 2021-10-28 | 2021-10-26 | 5.816 | 382,254 | -31,690 | 0.01% | 2,223,357 |
| 2021-10-22 | 2021-10-20 | 5.938 | 413,944 | -4,951 | 0.02% | 2,457,840 |
| 2021-10-19 | 2021-10-15 | 5.776 | 418,895 | -4,952 | 0.02% | 2,419,558 |
| 2021-10-15 | 2021-10-11 | 5.584 | 423,847 | +11,884 | 0.02% | 2,366,841 |
| 2021-10-05 | 2021-09-30 | 5.534 | 411,963 | -1,981 | 0.02% | 2,279,678 |
| 2021-09-29 | 2021-09-27 | 5.564 | 413,944 | +19,806 | 0.02% | 2,303,180 |
| 2021-09-27 | 2021-09-23 | 5.837 | 394,138 | +7,922 | 0.02% | 2,300,440 |
| 2021-09-24 | 2021-09-21 | 5.726 | 386,216 | +18,816 | 0.01% | 2,211,302 |
| 2021-09-23 | 2021-09-20 | 5.776 | 367,400 | -1,485 | 0.01% | 2,122,120 |
| 2021-09-17 | 2021-09-15 | 6.523 | 368,885 | -4,952 | 0.01% | 2,406,347 |
| 2021-09-16 | 2021-09-14 | 6.675 | 373,837 | +11,884 | 0.01% | 2,495,276 |
| 2021-09-15 | 2021-09-13 | 6.857 | 361,953 | +6,932 | 0.01% | 2,481,742 |
| 2021-09-14 | 2021-09-10 | 6.695 | 355,021 | +9,903 | 0.01% | 2,376,853 |
| 2021-09-13 | 2021-09-09 | 6.675 | 345,118 | -2,971 | 0.01% | 2,303,583 |
| 2021-09-10 | 2021-09-08 | 6.614 | 348,089 | +9,903 | 0.01% | 2,302,324 |
| 2021-09-09 | 2021-09-07 | 6.735 | 338,186 | -2,971 | 0.01% | 2,277,803 |
| 2021-09-08 | 2021-09-06 | 6.786 | 341,157 | -9,903 | 0.01% | 2,315,039 |
| 2021-09-07 | 2021-09-03 | 6.634 | 351,060 | -3,961 | 0.01% | 2,329,064 |
| 2021-09-02 | 2021-08-31 | 6.422 | 355,021 | -1,981 | 0.01% | 2,280,058 |
| 2021-09-01 | 2021-08-30 | 6.382 | 357,002 | -5,942 | 0.01% | 2,278,361 |
| 2021-08-27 | 2021-08-25 | 6.140 | 362,944 | +5,942 | 0.01% | 2,228,322 |
| 2021-08-26 | 2021-08-24 | 6.321 | 357,002 | +990 | 0.01% | 2,256,731 |
| 2021-08-25 | 2021-08-23 | 6.402 | 356,012 | +2,971 | 0.01% | 2,279,233 |
| 2021-08-24 | 2021-08-20 | 6.281 | 353,041 | +495 | 0.01% | 2,217,432 |
| 2021-08-20 | 2021-08-18 | 6.665 | 352,546 | +11,389 | 0.01% | 2,349,603 |
| 2021-08-19 | 2021-08-17 | 6.735 | 341,157 | +10,893 | 0.01% | 2,297,814 |
| 2021-08-17 | 2021-08-13 | 6.998 | 330,264 | +990 | 0.01% | 2,311,156 |
| 2021-08-16 | 2021-08-12 | 6.927 | 329,274 | -2,475 | 0.01% | 2,280,953 |
| 2021-08-13 | 2021-08-11 | 6.947 | 331,749 | -2,971 | 0.01% | 2,304,798 |
| 2021-08-12 | 2021-08-10 | 6.937 | 334,720 | +990 | 0.01% | 2,322,059 |
| 2021-08-11 | 2021-08-09 | 6.947 | 333,730 | +9,408 | 0.01% | 2,318,561 |
| 2021-08-10 | 2021-08-06 | 7.149 | 324,322 | +2,971 | 0.01% | 2,318,699 |
| 2021-08-09 | 2021-08-05 | 7.200 | 321,351 | -2,971 | 0.01% | 2,313,683 |
| 2021-08-05 | 2021-08-03 | 7.109 | 324,322 | +18,816 | 0.01% | 2,305,599 |
| 2021-08-02 | 2021-07-29 | 7.654 | 305,506 | -9,903 | 0.01% | 2,338,426 |
| 2021-07-29 | 2021-07-27 | 7.271 | 315,409 | -14,855 | 0.01% | 2,293,197 |
| 2021-07-28 | 2021-07-26 | 7.392 | 330,264 | -10,893 | 0.01% | 2,441,221 |
| 2021-07-27 | 2021-07-23 | 7.190 | 341,157 | -3,961 | 0.01% | 2,452,839 |
| 2021-07-23 | 2021-07-21 | 6.907 | 345,118 | +37,631 | 0.01% | 2,383,738 |
| 2021-07-21 | 2021-07-19 | 7.230 | 307,487 | +17,825 | 0.01% | 2,223,180 |
| 2021-07-19 | 2021-07-15 | 7.513 | 289,662 | -3,466 | 0.01% | 2,176,202 |
| 2021-07-16 | 2021-07-14 | 7.392 | 293,128 | +9,903 | 0.01% | 2,166,722 |
| 2021-07-14 | 2021-07-12 | 7.392 | 283,225 | +7,923 | 0.01% | 2,093,522 |
| 2021-07-13 | 2021-07-09 | 7.442 | 275,302 | +5,941 | 0.01% | 2,048,857 |
| 2021-07-12 | 2021-07-08 | 7.432 | 269,361 | -495 | 0.01% | 2,001,923 |
| 2021-07-02 | 2021-06-29 | 7.331 | 269,856 | +9,903 | 0.01% | 1,978,352 |
| 2021-06-29 | 2021-06-25 | 7.887 | 259,953 | -12,874 | 0.01% | 2,050,126 |
| 2021-06-22 | 2021-06-18 | 7.614 | 272,827 | +9,903 | 0.01% | 2,077,272 |
| 2021-06-18 | 2021-06-16 | 7.866 | 262,924 | +495 | 0.01% | 2,068,247 |
| 2021-06-17 | 2021-06-15 | 8.048 | 262,429 | +9,903 | 0.01% | 2,112,053 |
| 2021-06-15 | 2021-06-10 | 7.998 | 252,526 | +3,962 | 0.01% | 2,019,603 |
| 2021-06-10 | 2021-06-08 | 8.362 | 248,564 | -3,466 | 0.01% | 2,078,591 |
| 2021-06-09 | 2021-06-07 | 8.332 | 252,030 | -1,085 | 0.01% | 2,099,883 |
| 2021-06-08 | 2021-06-04 | 8.179 | 253,115 | -6,881 | 0.01% | 2,070,298 |
| 2021-06-04 | 2021-06-02 | 8.586 | 259,996 | -1,474 | 0.01% | 2,232,380 |
| 2021-06-03 | 2021-06-01 | 8.790 | 261,470 | -33,421 | 0.01% | 2,298,236 |
| 2021-06-02 | 2021-05-31 | 8.525 | 294,891 | +8,355 | 0.01% | 2,513,996 |
| 2021-05-28 | 2021-05-26 | 8.383 | 286,536 | -983 | 0.01% | 2,401,958 |
| 2021-05-27 | 2021-05-25 | 8.169 | 287,519 | +10,812 | 0.01% | 2,348,773 |
| 2021-05-26 | 2021-05-24 | 8.281 | 276,707 | -1,965 | 0.01% | 2,291,414 |
| 2021-05-21 | 2021-05-18 | 8.698 | 278,672 | -12,779 | 0.01% | 2,423,921 |
| 2021-05-18 | 2021-05-14 | 8.006 | 291,451 | -25,557 | 0.01% | 2,333,454 |
| 2021-05-17 | 2021-05-13 | 7.915 | 317,008 | +3,932 | 0.01% | 2,509,047 |
| 2021-05-14 | 2021-05-12 | 8.230 | 313,076 | -6,881 | 0.01% | 2,576,661 |
| 2021-05-13 | 2021-05-11 | 8.169 | 319,957 | -4,915 | 0.01% | 2,613,763 |
| 2021-05-12 | 2021-05-10 | 8.708 | 324,872 | -4,915 | 0.01% | 2,829,079 |
| 2021-05-11 | 2021-05-07 | 8.159 | 329,787 | -26,049 | 0.01% | 2,690,710 |
| 2021-05-10 | 2021-05-06 | 7.559 | 355,836 | -8,355 | 0.01% | 2,689,662 |
| 2021-05-07 | 2021-05-05 | 7.243 | 364,191 | -1,966 | 0.01% | 2,637,960 |
| 2021-05-06 | 2021-05-04 | 7.304 | 366,157 | +3,932 | 0.01% | 2,674,550 |
| 2021-05-05 | 2021-05-03 | 7.030 | 362,225 | +2,949 | 0.01% | 2,546,335 |
| 2021-05-04 | 2021-04-30 | 7.172 | 359,276 | +5,406 | 0.01% | 2,576,774 |
| 2021-04-29 | 2021-04-27 | 7.355 | 353,870 | +983 | 0.01% | 2,602,801 |
| 2021-04-28 | 2021-04-26 | 7.416 | 352,887 | +12,779 | 0.01% | 2,617,111 |
| 2021-04-20 | 2021-04-16 | 7.721 | 340,108 | +1,966 | 0.01% | 2,626,138 |
| 2021-04-15 | 2021-04-13 | 7.457 | 338,142 | +29,489 | 0.01% | 2,521,518 |
| 2021-04-13 | 2021-04-09 | 7.742 | 308,653 | -2,949 | 0.01% | 2,389,539 |
| 2021-04-12 | 2021-04-08 | 7.538 | 311,602 | -2,949 | 0.01% | 2,348,970 |
| 2021-04-09 | 2021-04-07 | 7.345 | 314,551 | +2,949 | 0.01% | 2,310,400 |
| 2021-03-30 | 2021-03-26 | 7.142 | 311,602 | +983 | 0.01% | 2,225,340 |
| 2021-03-25 | 2021-03-23 | 7.528 | 310,619 | +2,949 | 0.01% | 2,338,400 |
| 2021-03-23 | 2021-03-19 | 7.803 | 307,670 | -4,915 | 0.01% | 2,400,709 |
| 2021-03-22 | 2021-03-18 | 7.752 | 312,585 | -2,949 | 0.01% | 2,423,160 |
| 2021-03-19 | 2021-03-17 | 7.762 | 315,534 | -983 | 0.01% | 2,449,231 |
| 2021-03-16 | 2021-03-12 | 7.711 | 316,517 | +17,694 | 0.01% | 2,440,761 |
| 2021-03-15 | 2021-03-11 | 7.976 | 298,823 | -9,830 | 0.01% | 2,383,357 |
| 2021-03-12 | 2021-03-10 | 7.732 | 308,653 | -2,949 | 0.01% | 2,386,399 |
| 2021-03-11 | 2021-03-09 | 7.538 | 311,602 | -1,966 | 0.01% | 2,348,970 |
| 2021-03-10 | 2021-03-08 | 7.477 | 313,568 | +983 | 0.01% | 2,344,650 |
| 2021-03-09 | 2021-03-05 | 7.589 | 312,585 | +3,932 | 0.01% | 2,372,280 |
| 2021-03-08 | 2021-03-04 | 7.833 | 308,653 | +11,304 | 0.01% | 2,417,799 |
| 2021-03-05 | 2021-03-03 | 8.189 | 297,349 | +2,949 | 0.01% | 2,435,126 |
| 2021-03-04 | 2021-03-02 | 8.027 | 294,400 | +2,949 | 0.01% | 2,363,055 |
| 2021-03-03 | 2021-03-01 | 8.078 | 291,451 | +983 | 0.01% | 2,354,209 |
| 2021-03-02 | 2021-02-26 | 7.986 | 290,468 | +4,423 | 0.01% | 2,319,674 |
| 2021-03-01 | 2021-02-25 | 8.464 | 286,045 | +6,390 | 0.01% | 2,421,122 |
| 2021-02-26 | 2021-02-24 | 8.576 | 279,655 | +2,948 | 0.01% | 2,398,331 |
| 2021-02-24 | 2021-02-22 | 8.912 | 276,707 | -21,625 | 0.01% | 2,465,944 |
| 2021-02-19 | 2021-02-17 | 8.627 | 298,332 | +6,881 | 0.01% | 2,573,681 |
| 2021-02-18 | 2021-02-16 | 8.729 | 291,451 | +983 | 0.01% | 2,543,969 |
| 2021-02-17 | 2021-02-11 | 8.596 | 290,468 | +983 | 0.01% | 2,496,974 |
| 2021-02-16 | 2021-02-09 | 8.444 | 289,485 | -983 | 0.01% | 2,444,349 |
| 2021-02-10 | 2021-02-08 | 8.362 | 290,468 | +13,761 | 0.01% | 2,429,009 |
| 2021-02-09 | 2021-02-05 | 8.322 | 276,707 | -2,948 | 0.01% | 2,302,674 |
| 2021-02-08 | 2021-02-04 | 8.444 | 279,655 | +5,406 | 0.01% | 2,361,346 |
| 2021-02-05 | 2021-02-03 | 8.668 | 274,249 | -3,932 | 0.01% | 2,377,079 |
| 2021-02-04 | 2021-02-02 | 8.698 | 278,181 | +8,847 | 0.01% | 2,419,650 |
| 2021-02-03 | 2021-02-01 | 8.851 | 269,334 | -1,966 | 0.01% | 2,383,798 |
| 2021-02-02 | 2021-01-29 | 8.556 | 271,300 | +6,881 | 0.01% | 2,321,158 |
| 2021-02-01 | 2021-01-28 | 8.576 | 264,419 | +12,778 | 0.01% | 2,267,667 |
| 2021-01-28 | 2021-01-26 | 9.156 | 251,641 | -2,457 | 0.01% | 2,304,002 |
| 2021-01-26 | 2021-01-22 | 9.003 | 254,098 | +1,474 | 0.01% | 2,287,723 |
| 2021-01-25 | 2021-01-21 | 9.359 | 252,624 | +1,966 | 0.01% | 2,364,403 |
| 2021-01-22 | 2021-01-20 | 9.400 | 250,658 | -4,915 | 0.01% | 2,356,202 |
| 2021-01-21 | 2021-01-19 | 9.176 | 255,573 | +2,949 | 0.01% | 2,345,203 |
| 2021-01-18 | 2021-01-14 | 8.952 | 252,624 | +1,966 | 0.01% | 2,261,603 |
| 2021-01-15 | 2021-01-13 | 9.044 | 250,658 | +9,830 | 0.01% | 2,266,952 |
| 2021-01-14 | 2021-01-12 | 9.176 | 240,828 | +2,949 | 0.01% | 2,209,899 |
| 2021-01-13 | 2021-01-11 | 9.207 | 237,879 | +8,847 | 0.01% | 2,190,099 |
| 2021-01-12 | 2021-01-08 | 9.604 | 229,032 | +1,474 | 0.01% | 2,199,516 |
| 2021-01-11 | 2021-01-07 | 9.705 | 227,558 | -3,440 | 0.01% | 2,208,511 |
| 2021-01-08 | 2021-01-06 | 9.644 | 230,998 | -983 | 0.01% | 2,227,797 |
| 2021-01-07 | 2021-01-05 | 9.807 | 231,981 | +4,423 | 0.01% | 2,275,037 |
| 2021-01-06 | 2021-01-04 | 9.665 | 227,558 | -1,966 | 0.01% | 2,199,251 |
| 2021-01-05 | 2020-12-31 | 9.390 | 229,524 | -2,949 | 0.01% | 2,155,206 |
| 2021-01-04 | 2020-12-29 | 9.247 | 232,473 | +5,898 | 0.01% | 2,149,787 |
| 2020-12-30 | 2020-12-28 | 9.217 | 226,575 | -2,949 | 0.01% | 2,088,330 |
| 2020-12-29 | 2020-12-24 | 9.176 | 229,524 | -5,898 | 0.01% | 2,106,171 |
| 2020-12-28 | 2020-12-22 | 9.359 | 235,422 | +25,558 | 0.01% | 2,203,403 |
| 2020-12-23 | 2020-12-21 | 10.072 | 209,864 | -1,966 | 0.01% | 2,113,645 |
| 2020-12-22 | 2020-12-18 | 10.092 | 211,830 | -34,404 | 0.01% | 2,137,756 |
| 2020-12-17 | 2020-12-15 | 8.780 | 246,234 | +10,812 | 0.01% | 2,161,811 |
| 2020-12-16 | 2020-12-14 | 8.993 | 235,422 | +24,575 | 0.01% | 2,117,183 |
| 2020-12-15 | 2020-12-11 | 9.441 | 210,847 | +983 | 0.01% | 1,990,556 |
| 2020-12-14 | 2020-12-10 | 9.593 | 209,864 | +11,795 | 0.01% | 2,013,301 |
| 2020-12-11 | 2020-12-09 | 9.848 | 198,069 | +2,949 | 0.01% | 1,950,522 |
| 2020-12-10 | 2020-12-08 | 10.082 | 195,120 | +6,881 | 0.01% | 1,967,136 |
| 2020-12-09 | 2020-12-07 | 10.010 | 188,239 | +2,949 | 0.01% | 1,884,359 |
| 2020-12-08 | 2020-12-04 | 10.336 | 185,290 | -2,949 | 0.01% | 1,915,158 |
| 2020-12-04 | 2020-12-02 | 10.122 | 188,239 | -9,830 | 0.01% | 1,905,424 |
| 2020-12-03 | 2020-12-01 | 10.214 | 198,069 | -7,372 | 0.01% | 2,023,062 |
| 2020-12-02 | 2020-11-30 | 10.133 | 205,441 | -7,372 | 0.01% | 2,081,639 |
| 2020-11-30 | 2020-11-26 | 10.102 | 212,813 | -12,779 | 0.01% | 2,149,841 |
| 2020-11-27 | 2020-11-25 | 9.868 | 225,592 | +11,304 | 0.01% | 2,226,150 |
| 2020-11-26 | 2020-11-24 | 10.041 | 214,288 | +32,930 | 0.01% | 2,151,662 |
| 2020-11-20 | 2020-11-18 | 10.519 | 181,358 | +19,659 | 0.01% | 1,907,727 |
| 2020-11-19 | 2020-11-17 | 10.316 | 161,699 | -491 | 0.01% | 1,668,032 |
| 2020-11-13 | 2020-11-11 | 10.173 | 162,190 | -2,458 | 0.01% | 1,649,997 |
| 2020-11-12 | 2020-11-10 | 10.621 | 164,648 | +4,915 | 0.01% | 1,748,703 |
| 2020-11-11 | 2020-11-09 | 11.720 | 159,733 | +492 | 0.01% | 1,872,001 |
| 2020-11-10 | 2020-11-06 | 11.618 | 159,241 | +491 | 0.01% | 1,850,035 |
| 2020-11-09 | 2020-11-05 | 10.662 | 158,750 | +4,915 | 0.01% | 1,692,521 |
| 2020-11-04 | 2020-11-02 | 10.743 | 153,835 | -10,813 | 0.01% | 1,652,639 |
| 2020-11-03 | 2020-10-30 | 10.122 | 164,648 | +4,915 | 0.01% | 1,666,627 |
| 2020-11-02 | 2020-10-29 | 10.295 | 159,733 | -9,830 | 0.01% | 1,644,501 |
| 2020-10-30 | 2020-10-28 | 10.255 | 169,563 | +9,830 | 0.01% | 1,738,804 |
| 2020-10-29 | 2020-10-27 | 10.255 | 159,733 | -9,830 | 0.01% | 1,638,001 |
| 2020-10-28 | 2020-10-23 | 10.122 | 169,563 | +9,830 | 0.01% | 1,716,379 |
| 2020-10-23 | 2020-10-21 | 10.560 | 159,733 | -9,830 | 0.01% | 1,686,751 |
| 2020-10-19 | 2020-10-15 | 10.377 | 169,563 | +9,830 | 0.01% | 1,759,504 |
| 2020-10-14 | 2020-10-09 | 9.960 | 159,733 | -4,915 | 0.01% | 1,590,876 |
| 2020-10-12 | 2020-10-08 | 10.072 | 164,648 | -9,829 | 0.01% | 1,658,252 |
| 2020-10-09 | 2020-10-07 | 9.919 | 174,477 | +9,829 | 0.01% | 1,730,620 |
| 2020-10-08 | 2020-10-06 | 10.000 | 164,648 | -9,829 | 0.01% | 1,646,527 |
| 2020-10-07 | 2020-10-05 | 9.532 | 174,477 | +9,829 | 0.01% | 1,663,171 |
| 2020-10-05 | 2020-09-29 | 9.471 | 164,648 | -14,744 | 0.01% | 1,559,427 |
| 2020-09-29 | 2020-09-25 | 9.542 | 179,392 | +9,829 | 0.01% | 1,711,847 |
| 2020-09-25 | 2020-09-23 | 9.817 | 169,563 | +9,830 | 0.01% | 1,664,629 |
| 2020-09-22 | 2020-09-18 | 10.621 | 159,733 | -4,915 | 0.01% | 1,696,501 |
| 2020-09-21 | 2020-09-17 | 10.987 | 164,648 | -9,829 | 0.01% | 1,809,003 |
| 2020-09-18 | 2020-09-16 | 10.682 | 174,477 | -14,745 | 0.01% | 1,863,745 |
| 2020-09-17 | 2020-09-15 | 10.377 | 189,222 | -59,961 | 0.01% | 1,963,500 |
| 2020-09-16 | 2020-09-14 | 9.797 | 249,183 | -11,796 | 0.01% | 2,441,202 |
| 2020-09-15 | 2020-09-11 | 8.596 | 260,979 | +21,625 | 0.01% | 2,243,475 |
| 2020-09-09 | 2020-09-07 | 8.932 | 239,354 | -29,489 | 0.01% | 2,137,934 |
| 2020-09-08 | 2020-09-04 | 8.963 | 268,843 | -1,966 | 0.01% | 2,409,537 |
| 2020-09-07 | 2020-09-03 | 8.993 | 270,809 | -2,949 | 0.01% | 2,435,423 |
| 2020-09-04 | 2020-09-02 | 9.176 | 273,758 | -6,389 | 0.01% | 2,512,074 |
| 2020-09-02 | 2020-08-31 | 8.830 | 280,147 | +7,372 | 0.01% | 2,473,801 |
| 2020-09-01 | 2020-08-28 | 9.125 | 272,775 | -4,914 | 0.01% | 2,489,178 |
| 2020-08-31 | 2020-08-27 | 9.136 | 277,689 | -2,949 | 0.01% | 2,536,845 |
| 2020-08-28 | 2020-08-26 | 9.105 | 280,638 | +2,949 | 0.01% | 2,555,221 |
| 2020-08-27 | 2020-08-25 | 9.227 | 277,689 | -37,353 | 0.01% | 2,562,270 |
| 2020-08-26 | 2020-08-24 | 9.268 | 315,042 | -2,458 | 0.01% | 2,919,751 |
| 2020-08-24 | 2020-08-20 | 9.288 | 317,500 | -1,966 | 0.01% | 2,948,991 |
| 2020-08-21 | 2020-08-19 | 9.247 | 319,466 | +9,830 | 0.01% | 2,954,252 |
| 2020-08-20 | 2020-08-18 | 9.461 | 309,636 | +1,966 | 0.01% | 2,929,499 |
| 2020-08-19 | 2020-08-17 | 9.085 | 307,670 | -8,355 | 0.01% | 2,795,089 |
| 2020-08-17 | 2020-08-13 | 8.851 | 316,025 | -3,932 | 0.01% | 2,797,047 |
| 2020-08-14 | 2020-08-12 | 8.851 | 319,957 | +19,168 | 0.01% | 2,831,848 |
| 2020-08-13 | 2020-08-11 | 9.288 | 300,789 | +75,197 | 0.01% | 2,793,777 |
| 2020-08-12 | 2020-08-10 | 9.827 | 225,592 | +19,659 | 0.01% | 2,216,970 |
| 2020-08-11 | 2020-08-07 | 10.356 | 205,933 | +29,490 | 0.01% | 2,132,715 |
| 2020-08-10 | 2020-08-06 | 10.682 | 176,443 | -188,731 | 0.01% | 1,884,746 |
| 2020-08-07 | 2020-08-05 | 10.000 | 365,174 | +48,166 | 0.04% | 3,651,845 |
| 2020-08-06 | 2020-08-04 | 9.614 | 317,008 | +52,097 | 0.03% | 3,047,622 |
| 2020-08-05 | 2020-08-03 | 9.736 | 264,911 | +19,660 | 0.03% | 2,579,116 |
| 2020-08-04 | 2020-07-31 | 9.827 | 245,251 | -6,881 | 0.02% | 2,410,166 |
| 2020-08-03 | 2020-07-30 | 9.583 | 252,132 | +20,642 | 0.02% | 2,416,228 |
| 2020-07-31 | 2020-07-29 | 10.021 | 231,490 | +17,694 | 0.02% | 2,319,677 |
| 2020-07-30 | 2020-07-28 | 9.797 | 213,796 | -75,689 | 0.02% | 2,094,522 |
| 2020-07-29 | 2020-07-27 | 11.150 | 289,485 | -173,986 | 0.03% | 3,227,718 |
| 2020-07-28 | 2020-07-24 | 10.194 | 463,471 | +164,156 | 0.04% | 4,724,429 |
| 2020-07-27 | 2020-07-23 | 10.316 | 299,315 | +119,923 | 0.03% | 3,087,631 |
| 2020-07-24 | 2020-07-22 | 10.234 | 179,392 | -11,796 | 0.02% | 1,835,947 |
| 2020-07-22 | 2020-07-20 | 10.000 | 191,188 | -7,864 | 0.02% | 1,911,935 |
| 2020-07-21 | 2020-07-17 | 9.766 | 199,052 | +9,830 | 0.02% | 1,944,002 |
| 2020-07-20 | 2020-07-16 | 9.726 | 189,222 | -57,995 | 0.02% | 1,840,300 |
| 2020-07-17 | 2020-07-15 | 10.214 | 247,217 | -65,368 | 0.02% | 2,525,056 |
| 2020-07-16 | 2020-07-14 | 9.990 | 312,585 | +137,616 | 0.03% | 3,122,760 |
| 2020-07-14 | 2020-07-10 | 10.397 | 174,969 | +9,830 | 0.02% | 1,819,160 |
| 2020-07-13 | 2020-07-09 | 10.763 | 165,139 | -72,740 | 0.02% | 1,777,437 |
| 2020-07-10 | 2020-07-08 | 10.356 | 237,879 | -43,742 | 0.02% | 2,463,559 |
| 2020-07-09 | 2020-07-07 | 9.736 | 281,621 | -29,490 | 0.03% | 2,741,801 |
| 2020-07-08 | 2020-07-06 | 9.685 | 311,111 | +44,234 | 0.03% | 3,013,085 |
| 2020-07-07 | 2020-07-03 | 9.359 | 266,877 | -35,387 | 0.03% | 2,497,802 |
| 2020-07-06 | 2020-07-02 | 9.339 | 302,264 | +5,898 | 0.03% | 2,822,852 |
| 2020-07-03 | 2020-06-30 | 9.207 | 296,366 | -4,915 | 0.03% | 2,728,575 |
| 2020-07-02 | 2020-06-29 | 9.288 | 301,281 | +22,609 | 0.03% | 2,798,347 |
| 2020-06-30 | 2020-06-26 | 9.258 | 278,672 | -76,181 | 0.03% | 2,579,846 |
| 2020-06-29 | 2020-06-24 | 8.841 | 354,853 | +51,115 | 0.03% | 3,137,092 |
| 2020-06-24 | 2020-06-22 | 8.851 | 303,738 | +22,608 | 0.03% | 2,688,298 |
| 2020-06-23 | 2020-06-19 | 8.556 | 281,130 | +15,236 | 0.03% | 2,405,261 |
| 2020-06-22 | 2020-06-18 | 8.739 | 265,894 | -75,197 | 0.03% | 2,323,596 |
| 2020-06-19 | 2020-06-17 | 8.484 | 341,091 | +7,372 | 0.03% | 2,893,979 |
| 2020-06-18 | 2020-06-16 | 8.668 | 333,719 | +9,830 | 0.03% | 2,892,541 |
| 2020-06-17 | 2020-06-15 | 8.678 | 323,889 | +9,830 | 0.03% | 2,810,634 |
| 2020-06-15 | 2020-06-11 | 9.237 | 314,059 | -31,456 | 0.03% | 2,901,056 |
| 2020-06-12 | 2020-06-10 | 8.983 | 345,515 | -14,744 | 0.03% | 3,103,749 |
| 2020-06-11 | 2020-06-09 | 8.942 | 360,259 | -46,200 | 0.03% | 3,221,534 |
| 2020-06-10 | 2020-06-08 | 8.977 | 406,459 | +58,979 | 0.04% | 3,648,651 |
| 2020-06-09 | 2020-06-05 | 9.161 | 347,480 | -3,165 | 0.03% | 3,183,163 |
| 2020-06-08 | 2020-06-04 | 9.242 | 350,645 | +33,255 | 0.03% | 3,240,836 |
| 2020-06-05 | 2020-06-03 | 9.600 | 317,390 | +23,474 | 0.03% | 3,047,052 |
| 2020-06-04 | 2020-06-02 | 9.928 | 293,916 | +66,021 | 0.03% | 2,917,853 |
| 2020-06-03 | 2020-06-01 | 9.968 | 227,895 | -7,825 | 0.02% | 2,271,749 |
| 2020-06-02 | 2020-05-29 | 9.692 | 235,720 | -22,496 | 0.02% | 2,284,682 |
| 2020-06-01 | 2020-05-28 | 9.611 | 258,216 | -71,400 | 0.03% | 2,481,601 |
| 2020-05-29 | 2020-05-27 | 9.519 | 329,616 | +99,765 | 0.03% | 3,137,466 |
| 2020-05-28 | 2020-05-26 | 10.040 | 229,851 | -46,949 | 0.02% | 2,307,698 |
| 2020-05-27 | 2020-05-25 | 9.805 | 276,800 | +2,935 | 0.03% | 2,713,974 |
| 2020-05-26 | 2020-05-22 | 9.887 | 273,865 | +48,904 | 0.03% | 2,707,597 |
| 2020-05-25 | 2020-05-21 | 10.101 | 224,961 | -131,064 | 0.02% | 2,272,402 |
| 2020-05-22 | 2020-05-20 | 10.224 | 356,025 | -58,685 | 0.03% | 3,640,001 |
| 2020-05-21 | 2020-05-19 | 9.764 | 414,710 | +47,926 | 0.04% | 4,049,197 |
| 2020-05-20 | 2020-05-18 | 10.326 | 366,784 | -48,904 | 0.04% | 3,787,501 |
| 2020-05-19 | 2020-05-15 | 9.611 | 415,688 | -6,847 | 0.04% | 3,994,996 |
| 2020-05-18 | 2020-05-14 | 9.069 | 422,535 | +10,759 | 0.04% | 3,831,840 |
| 2020-05-15 | 2020-05-13 | 9.120 | 411,776 | -9,781 | 0.04% | 3,755,319 |
| 2020-05-14 | 2020-05-12 | 9.089 | 421,557 | +20,051 | 0.04% | 3,831,590 |
| 2020-05-13 | 2020-05-11 | 9.406 | 401,506 | +57,707 | 0.04% | 3,776,599 |
| 2020-05-12 | 2020-05-08 | 9.488 | 343,799 | -106,123 | 0.03% | 3,261,922 |
| 2020-05-11 | 2020-05-07 | 9.048 | 449,922 | +19,562 | 0.04% | 4,071,004 |
| 2020-05-08 | 2020-05-06 | 9.018 | 430,360 | -8,803 | 0.04% | 3,880,802 |
| 2020-05-05 | 2020-04-29 | 8.956 | 439,163 | -9,780 | 0.04% | 3,933,244 |
| 2020-05-04 | 2020-04-28 | 8.946 | 448,943 | +74,823 | 0.04% | 4,016,246 |
| 2020-04-29 | 2020-04-27 | 9.263 | 374,120 | +72,379 | 0.04% | 3,465,454 |
| 2020-04-28 | 2020-04-24 | 9.549 | 301,741 | +3,912 | 0.03% | 2,881,391 |
| 2020-04-27 | 2020-04-23 | 9.253 | 297,829 | -110,524 | 0.03% | 2,755,729 |
| 2020-04-24 | 2020-04-22 | 9.018 | 408,353 | +44,992 | 0.04% | 3,682,352 |
| 2020-04-23 | 2020-04-21 | 8.926 | 363,361 | +61,620 | 0.04% | 3,243,199 |
| 2020-04-22 | 2020-04-20 | 8.885 | 301,741 | -39,124 | 0.03% | 2,680,866 |
| 2020-04-21 | 2020-04-17 | 8.639 | 340,865 | +979 | 0.03% | 2,944,829 |
| 2020-04-20 | 2020-04-16 | 8.711 | 339,886 | -72,379 | 0.03% | 2,960,696 |
| 2020-04-17 | 2020-04-15 | 8.496 | 412,265 | +123,728 | 0.04% | 3,502,664 |
| 2020-04-16 | 2020-04-14 | 8.609 | 288,537 | -10,759 | 0.03% | 2,483,903 |
| 2020-04-15 | 2020-04-09 | 8.363 | 299,296 | +5,869 | 0.03% | 2,503,083 |
| 2020-04-14 | 2020-04-08 | 8.281 | 293,427 | +13,204 | 0.03% | 2,429,999 |
| 2020-04-09 | 2020-04-07 | 8.404 | 280,223 | -114,926 | 0.03% | 2,355,031 |
| 2020-04-08 | 2020-04-06 | 7.883 | 395,149 | -13,693 | 0.04% | 3,114,844 |
| 2020-04-07 | 2020-04-03 | 7.893 | 408,842 | -110,524 | 0.04% | 3,226,962 |
| 2020-04-06 | 2020-04-02 | 7.852 | 519,366 | +4,401 | 0.05% | 4,078,080 |
| 2020-04-03 | 2020-04-01 | 7.821 | 514,965 | +116,393 | 0.05% | 4,027,728 |
| 2020-04-02 | 2020-03-31 | 7.954 | 398,572 | +26,409 | 0.04% | 3,170,351 |
| 2020-04-01 | 2020-03-30 | 7.760 | 372,163 | +3,912 | 0.04% | 2,887,992 |
| 2020-03-31 | 2020-03-27 | 7.872 | 368,251 | +10,759 | 0.04% | 2,899,050 |
| 2020-03-27 | 2020-03-25 | 8.108 | 357,492 | +28,854 | 0.03% | 2,898,415 |
| 2020-03-26 | 2020-03-24 | 7.862 | 328,638 | -13,694 | 0.03% | 2,583,837 |
| 2020-03-25 | 2020-03-23 | 6.686 | 342,332 | +25,431 | 0.03% | 2,289,002 |
| 2020-03-24 | 2020-03-20 | 7.740 | 316,901 | +21,029 | 0.03% | 2,452,678 |
| 2020-03-23 | 2020-03-19 | 7.300 | 295,872 | -51,839 | 0.03% | 2,159,847 |
| 2020-03-20 | 2020-03-18 | 7.709 | 347,711 | -22,496 | 0.03% | 2,680,469 |
| 2020-03-19 | 2020-03-17 | 7.750 | 370,207 | +1,956 | 0.04% | 2,869,028 |
| 2020-03-18 | 2020-03-16 | 7.832 | 368,251 | -15,649 | 0.04% | 2,883,990 |
| 2020-03-17 | 2020-03-13 | 8.179 | 383,900 | +13,693 | 0.04% | 3,139,996 |
| 2020-03-16 | 2020-03-12 | 8.568 | 370,207 | +37,167 | 0.04% | 3,171,828 |
| 2020-03-13 | 2020-03-11 | 8.997 | 333,040 | +18,095 | 0.03% | 2,996,402 |
| 2020-03-12 | 2020-03-10 | 9.099 | 314,945 | +26,408 | 0.03% | 2,865,799 |
| 2020-03-11 | 2020-03-09 | 9.682 | 288,537 | -4,401 | 0.03% | 2,793,653 |
| 2020-03-10 | 2020-03-06 | 9.866 | 292,938 | -15,650 | 0.03% | 2,890,174 |
| 2020-03-06 | 2020-03-04 | 9.733 | 308,588 | -43,035 | 0.03% | 3,003,565 |
| 2020-03-05 | 2020-03-03 | 9.519 | 351,623 | -173,122 | 0.03% | 3,346,940 |
| 2020-03-04 | 2020-03-02 | 9.529 | 524,745 | -6,847 | 0.05% | 5,000,175 |
| 2020-03-03 | 2020-02-28 | 9.498 | 531,592 | +105,634 | 0.05% | 5,049,114 |
| 2020-03-02 | 2020-02-27 | 9.907 | 425,958 | -80,204 | 0.04% | 4,219,991 |
| 2020-02-28 | 2020-02-26 | 9.754 | 506,162 | -41,080 | 0.05% | 4,936,952 |
| 2020-02-27 | 2020-02-25 | 9.600 | 547,242 | +128,130 | 0.05% | 5,253,709 |
| 2020-02-26 | 2020-02-24 | 9.989 | 419,112 | -93,407 | 0.04% | 4,186,448 |
| 2020-02-25 | 2020-02-21 | 9.703 | 512,519 | +56,240 | 0.05% | 4,972,756 |
| 2020-02-24 | 2020-02-20 | 9.396 | 456,279 | -29,343 | 0.04% | 4,287,133 |
| 2020-02-21 | 2020-02-19 | 9.048 | 485,622 | +133,020 | 0.05% | 4,394,026 |
| 2020-02-19 | 2020-02-17 | 8.793 | 352,602 | +18,584 | 0.03% | 3,100,304 |
| 2020-02-18 | 2020-02-14 | 8.803 | 334,018 | -15,649 | 0.03% | 2,940,316 |
| 2020-02-17 | 2020-02-13 | 8.772 | 349,667 | -22,496 | 0.03% | 3,067,347 |
| 2020-02-14 | 2020-02-12 | 8.578 | 372,163 | -13,694 | 0.04% | 3,192,392 |
| 2020-02-13 | 2020-02-11 | 8.506 | 385,857 | -2,934 | 0.04% | 3,282,243 |
| 2020-02-07 | 2020-02-05 | 8.506 | 388,791 | +18,584 | 0.04% | 3,307,201 |
| 2020-02-06 | 2020-02-04 | 8.476 | 370,207 | +34,233 | 0.04% | 3,137,763 |
| 2020-02-05 | 2020-02-03 | 8.588 | 335,974 | +46,948 | 0.03% | 2,885,400 |
| 2020-02-04 | 2020-01-31 | 9.007 | 289,026 | -6,846 | 0.03% | 2,603,358 |
| 2020-02-03 | 2020-01-30 | 9.130 | 295,872 | +45,970 | 0.03% | 2,701,322 |
| 2020-01-30 | 2020-01-24 | 9.099 | 249,902 | -19,073 | 0.02% | 2,273,949 |
| 2020-01-29 | 2020-01-22 | 9.365 | 268,975 | +6,847 | 0.03% | 2,519,001 |
| 2020-01-23 | 2020-01-21 | 9.294 | 262,128 | -149,648 | 0.03% | 2,436,118 |
| 2020-01-22 | 2020-01-20 | 9.396 | 411,776 | -1,124,804 | 0.04% | 3,868,989 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,536,580 | +1,248,532 | 0.15% | 14,280,390 |
| 2020-01-20 | 2020-01-16 | 9.099 | 288,048 | +1,468 | 0.03% | 2,621,053 |
| 2020-01-17 | 2020-01-15 | 9.140 | 286,580 | -73,357 | 0.03% | 2,619,416 |
| 2020-01-16 | 2020-01-14 | 9.079 | 359,937 | +48,904 | 0.04% | 3,267,838 |
| 2020-01-15 | 2020-01-13 | 8.997 | 311,033 | +9,781 | 0.03% | 2,798,402 |
| 2020-01-14 | 2020-01-10 | 8.946 | 301,252 | +10,759 | 0.03% | 2,695,001 |
| 2020-01-13 | 2020-01-09 | 9.171 | 290,493 | -32,277 | 0.03% | 2,664,091 |
| 2020-01-10 | 2020-01-08 | 9.519 | 322,770 | +12,715 | 0.03% | 3,072,302 |
| 2020-01-09 | 2020-01-07 | 9.457 | 310,055 | -4,890 | 0.03% | 2,932,253 |
| 2020-01-08 | 2020-01-06 | 9.631 | 314,945 | -1,065,141 | 0.03% | 3,033,239 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,380,086 | +1,023,083 | 0.13% | 12,670,784 |
| 2020-01-06 | 2020-01-02 | 8.742 | 357,003 | +19,562 | 0.03% | 3,120,750 |
| 2020-01-03 | 2019-12-31 | 8.803 | 337,441 | -22,496 | 0.03% | 2,970,448 |
| 2020-01-02 | 2019-12-27 | 8.670 | 359,937 | -1,956 | 0.04% | 3,120,638 |
| 2019-12-30 | 2019-12-24 | 8.517 | 361,893 | -8,803 | 0.04% | 3,082,096 |
| 2019-12-27 | 2019-12-20 | 8.404 | 370,696 | -14,672 | 0.04% | 3,115,378 |
| 2019-12-23 | 2019-12-19 | 8.506 | 385,368 | -4,890 | 0.04% | 3,278,083 |
| 2019-12-20 | 2019-12-18 | 8.343 | 390,258 | -4,891 | 0.04% | 3,255,839 |
| 2019-12-19 | 2019-12-17 | 8.363 | 395,149 | -19,561 | 0.04% | 3,304,724 |
| 2019-12-17 | 2019-12-13 | 8.281 | 414,710 | +19,561 | 0.04% | 3,434,397 |
| 2019-12-16 | 2019-12-12 | 8.363 | 395,149 | -21,518 | 0.04% | 3,304,724 |
| 2019-12-11 | 2019-12-09 | 8.189 | 416,667 | -9,780 | 0.04% | 3,412,264 |
| 2019-12-10 | 2019-12-06 | 8.271 | 426,447 | -8,803 | 0.04% | 3,527,237 |
| 2019-12-09 | 2019-12-05 | 8.281 | 435,250 | +125,195 | 0.04% | 3,604,498 |
| 2019-12-06 | 2019-12-04 | 8.803 | 310,055 | -4,890 | 0.03% | 2,729,373 |
| 2019-12-05 | 2019-12-03 | 8.261 | 314,945 | +10,759 | 0.03% | 2,601,759 |
| 2019-12-04 | 2019-12-02 | 8.261 | 304,186 | +9,781 | 0.03% | 2,512,879 |
| 2019-12-02 | 2019-11-28 | 8.373 | 294,405 | +978 | 0.03% | 2,465,188 |
| 2019-11-28 | 2019-11-26 | 8.302 | 293,427 | -49,883 | 0.03% | 2,435,999 |
| 2019-11-27 | 2019-11-25 | 8.312 | 343,310 | -2,934 | 0.03% | 2,853,632 |
| 2019-11-25 | 2019-11-21 | 8.343 | 346,244 | +18,584 | 0.03% | 2,888,640 |
| 2019-11-20 | 2019-11-18 | 8.333 | 327,660 | -4,891 | 0.03% | 2,730,248 |
| 2019-11-19 | 2019-11-15 | 8.455 | 332,551 | -19,562 | 0.03% | 2,811,802 |
| 2019-11-14 | 2019-11-12 | 8.363 | 352,113 | +50,861 | 0.03% | 2,944,804 |
| 2019-11-13 | 2019-11-11 | 8.721 | 301,252 | +29,343 | 0.03% | 2,627,241 |
| 2019-11-12 | 2019-11-08 | 8.803 | 271,909 | +24,452 | 0.03% | 2,393,579 |
| 2019-11-11 | 2019-11-07 | 8.834 | 247,457 | +30,810 | 0.02% | 2,185,921 |
| 2019-11-08 | 2019-11-06 | 8.752 | 216,647 | -1,956 | 0.02% | 1,896,040 |
| 2019-11-07 | 2019-11-05 | 8.782 | 218,603 | +978 | 0.02% | 1,919,863 |
| 2019-11-04 | 2019-10-31 | 8.905 | 217,625 | -489 | 0.02% | 1,937,974 |
| 2019-10-31 | 2019-10-29 | 8.793 | 218,114 | +12,715 | 0.02% | 1,917,799 |
| 2019-10-29 | 2019-10-25 | 9.171 | 205,399 | -23,474 | 0.02% | 1,883,700 |
| 2019-10-25 | 2019-10-23 | 8.895 | 228,873 | +45,481 | 0.02% | 2,035,799 |
| 2019-10-24 | 2019-10-22 | 8.823 | 183,392 | -978 | 0.02% | 1,618,125 |
| 2019-10-22 | 2019-10-18 | 8.844 | 184,370 | +6,847 | 0.02% | 1,630,525 |
| 2019-10-17 | 2019-10-15 | 9.058 | 177,523 | -11,248 | 0.02% | 1,608,086 |
| 2019-10-16 | 2019-10-14 | 9.028 | 188,771 | +19,561 | 0.02% | 1,704,186 |
| 2019-10-15 | 2019-10-11 | 9.365 | 169,210 | +20,540 | 0.02% | 1,584,683 |
| 2019-10-14 | 2019-10-10 | 9.539 | 148,670 | -3,912 | 0.01% | 1,418,162 |
| 2019-10-11 | 2019-10-09 | 9.825 | 152,582 | -23,474 | 0.01% | 1,499,159 |
| 2019-10-10 | 2019-10-08 | 9.253 | 176,056 | -19,562 | 0.02% | 1,628,997 |
| 2019-10-09 | 2019-10-04 | 9.427 | 195,618 | -11,737 | 0.02% | 1,843,999 |
| 2019-10-08 | 2019-10-03 | 9.580 | 207,355 | +9,292 | 0.02% | 1,986,438 |
| 2019-10-04 | 2019-10-02 | 9.335 | 198,063 | +1,467 | 0.02% | 1,848,822 |
| 2019-10-02 | 2019-09-27 | 9.273 | 196,596 | +1,956 | 0.02% | 1,823,068 |
| 2019-09-30 | 2019-09-26 | 9.406 | 194,640 | +15,160 | 0.02% | 1,830,800 |
| 2019-09-27 | 2019-09-25 | 9.866 | 179,480 | +7,825 | 0.02% | 1,770,779 |
| 2019-09-25 | 2019-09-23 | 9.866 | 171,655 | -14,671 | 0.02% | 1,693,576 |
| 2019-09-24 | 2019-09-20 | 9.948 | 186,326 | -9,781 | 0.02% | 1,853,563 |
| 2019-09-23 | 2019-09-19 | 9.549 | 196,107 | -20,051 | 0.02% | 1,872,669 |
| 2019-09-20 | 2019-09-18 | 9.427 | 216,158 | +2,934 | 0.02% | 2,037,620 |
| 2019-09-19 | 2019-09-17 | 9.457 | 213,224 | -11,737 | 0.02% | 2,016,503 |
| 2019-09-18 | 2019-09-16 | 9.559 | 224,961 | -9,781 | 0.02% | 2,150,502 |
| 2019-09-17 | 2019-09-13 | 9.437 | 234,742 | -30,320 | 0.02% | 2,215,203 |
| 2019-09-16 | 2019-09-12 | 9.447 | 265,062 | -2,935 | 0.03% | 2,504,035 |
| 2019-09-13 | 2019-09-11 | 9.539 | 267,997 | -3,912 | 0.03% | 2,556,422 |
| 2019-09-12 | 2019-09-10 | 9.488 | 271,909 | +6,847 | 0.03% | 2,579,839 |
| 2019-09-11 | 2019-09-09 | 9.631 | 265,062 | -979 | 0.03% | 2,552,815 |
| 2019-09-10 | 2019-09-06 | 9.692 | 266,041 | +64,554 | 0.03% | 2,578,564 |
| 2019-09-09 | 2019-09-05 | 10.347 | 201,487 | -4,890 | 0.02% | 2,084,724 |
| 2019-09-06 | 2019-09-04 | 10.408 | 206,377 | -5,380 | 0.02% | 2,147,979 |
| 2019-09-05 | 2019-09-03 | 10.388 | 211,757 | -88,028 | 0.02% | 2,199,644 |
| 2019-09-04 | 2019-09-02 | 10.326 | 299,785 | +19,562 | 0.03% | 3,095,653 |
| 2019-09-03 | 2019-08-30 | 10.490 | 280,223 | +9,292 | 0.03% | 2,939,491 |
| 2019-09-02 | 2019-08-29 | 10.694 | 270,931 | -978 | 0.03% | 2,897,420 |
| 2019-08-30 | 2019-08-28 | 10.428 | 271,909 | -10,270 | 0.03% | 2,835,599 |
| 2019-08-29 | 2019-08-27 | 10.408 | 282,179 | -8,803 | 0.03% | 2,936,929 |
| 2019-08-28 | 2019-08-26 | 10.490 | 290,982 | +52,328 | 0.03% | 3,052,351 |
| 2019-08-27 | 2019-08-23 | 10.173 | 238,654 | +7,825 | 0.02% | 2,427,799 |
| 2019-08-23 | 2019-08-21 | 10.449 | 230,829 | -8,803 | 0.02% | 2,411,917 |
| 2019-08-22 | 2019-08-20 | 10.531 | 239,632 | +24,452 | 0.02% | 2,523,498 |
| 2019-08-21 | 2019-08-19 | 10.408 | 215,180 | +3,912 | 0.02% | 2,239,601 |
| 2019-08-20 | 2019-08-16 | 10.919 | 211,268 | -10,269 | 0.02% | 2,306,885 |
| 2019-08-19 | 2019-08-15 | 10.940 | 221,537 | +2,445 | 0.02% | 2,423,545 |
| 2019-08-16 | 2019-08-14 | 11.001 | 219,092 | +57,707 | 0.02% | 2,410,237 |
| 2019-08-15 | 2019-08-13 | 11.533 | 161,385 | +978 | 0.02% | 1,861,201 |
| 2019-08-14 | 2019-08-12 | 10.674 | 160,407 | -4,890 | 0.02% | 1,712,162 |
| 2019-08-13 | 2019-08-09 | 10.551 | 165,297 | -15,650 | 0.02% | 1,744,077 |
| 2019-08-12 | 2019-08-08 | 10.163 | 180,947 | -12,226 | 0.02% | 1,838,903 |
| 2019-08-09 | 2019-08-07 | 10.112 | 193,173 | -22,007 | 0.02% | 1,953,276 |
| 2019-08-08 | 2019-08-06 | 9.406 | 215,180 | -4,890 | 0.02% | 2,024,001 |
| 2019-08-07 | 2019-08-05 | 9.570 | 220,070 | -35,212 | 0.02% | 2,105,997 |
| 2019-08-06 | 2019-08-02 | 8.966 | 255,282 | +51,350 | 0.02% | 2,288,974 |
| 2019-08-05 | 2019-08-01 | 8.772 | 203,932 | -14,182 | 0.02% | 1,788,931 |
| 2019-08-02 | 2019-07-31 | 9.355 | 218,114 | +5,868 | 0.02% | 2,040,449 |
| 2019-07-30 | 2019-07-26 | 9.283 | 212,246 | -1,956 | 0.02% | 1,970,364 |
| 2019-07-25 | 2019-07-23 | 9.324 | 214,202 | +7,336 | 0.02% | 1,997,282 |
| 2019-07-24 | 2019-07-22 | 9.427 | 206,866 | +2,934 | 0.02% | 1,950,029 |
| 2019-07-23 | 2019-07-19 | 9.457 | 203,932 | +13,693 | 0.02% | 1,928,626 |
| 2019-07-22 | 2019-07-18 | 9.048 | 190,239 | -26,408 | 0.02% | 1,721,329 |
| 2019-07-19 | 2019-07-17 | 8.650 | 216,647 | +489 | 0.02% | 1,873,890 |
| 2019-07-18 | 2019-07-16 | 8.742 | 216,158 | -23,474 | 0.02% | 1,889,550 |
| 2019-07-17 | 2019-07-15 | 8.670 | 239,632 | -47,927 | 0.02% | 2,077,599 |
| 2019-07-16 | 2019-07-12 | 8.721 | 287,559 | +22,497 | 0.03% | 2,507,824 |
| 2019-07-15 | 2019-07-11 | 8.864 | 265,062 | -13,694 | 0.03% | 2,349,566 |
| 2019-07-12 | 2019-07-10 | 8.701 | 278,756 | -5,868 | 0.03% | 2,425,352 |
| 2019-07-11 | 2019-07-09 | 8.588 | 284,624 | +5,868 | 0.03% | 2,444,397 |
| 2019-07-10 | 2019-07-08 | 8.772 | 278,756 | -4,890 | 0.03% | 2,445,302 |
| 2019-07-08 | 2019-07-04 | 8.895 | 283,646 | +9,781 | 0.03% | 2,522,998 |
| 2019-07-05 | 2019-07-03 | 8.966 | 273,865 | +128,130 | 0.03% | 2,455,597 |
| 2019-07-04 | 2019-07-02 | 8.844 | 145,735 | -54,774 | 0.01% | 1,288,846 |
| 2019-07-03 | 2019-06-28 | 8.946 | 200,509 | +23,964 | 0.02% | 1,793,754 |
| 2019-07-02 | 2019-06-27 | 8.834 | 176,545 | +1,956 | 0.02% | 1,559,517 |
| 2019-06-28 | 2019-06-26 | 8.844 | 174,589 | -24,452 | 0.02% | 1,544,024 |
| 2019-06-27 | 2019-06-25 | 9.079 | 199,041 | +47,926 | 0.02% | 1,807,076 |
| 2019-06-26 | 2019-06-24 | 8.639 | 151,115 | -25,919 | 0.01% | 1,305,525 |
| 2019-06-25 | 2019-06-21 | 8.629 | 177,034 | -39,124 | 0.02% | 1,527,637 |
| 2019-06-24 | 2019-06-20 | 8.609 | 216,158 | +33,255 | 0.02% | 1,860,820 |
| 2019-06-21 | 2019-06-19 | 8.005 | 182,903 | +978 | 0.02% | 1,464,211 |
| 2019-06-20 | 2019-06-18 | 8.220 | 181,925 | +1,956 | 0.02% | 1,495,442 |
| 2019-06-19 | 2019-06-17 | 8.185 | 179,969 | -978 | 0.02% | 1,473,063 |
| 2019-06-18 | 2019-06-14 | 8.483 | 180,947 | +4,925 | 0.02% | 1,535,027 |
| 2019-06-17 | 2019-06-13 | 8.082 | 176,022 | +1,945 | 0.02% | 1,422,657 |
| 2019-06-14 | 2019-06-12 | 8.175 | 174,077 | +21,395 | 0.02% | 1,423,047 |
| 2019-06-13 | 2019-06-11 | 7.763 | 152,682 | +14,587 | 0.01% | 1,185,347 |
| 2019-06-12 | 2019-06-10 | 7.753 | 138,095 | -17,991 | 0.01% | 1,070,680 |
| 2019-06-11 | 2019-06-06 | 7.959 | 156,086 | +4,862 | 0.02% | 1,242,269 |
| 2019-06-10 | 2019-06-05 | 8.123 | 151,224 | -3,890 | 0.01% | 1,228,453 |
| 2019-06-06 | 2019-06-04 | 7.907 | 155,114 | -115,241 | 0.02% | 1,226,558 |
| 2019-06-05 | 2019-06-03 | 7.815 | 270,355 | +89,470 | 0.03% | 2,112,801 |
| 2019-06-04 | 2019-05-31 | 7.404 | 180,885 | -5,835 | 0.02% | 1,339,201 |
| 2019-05-31 | 2019-05-29 | 7.116 | 186,720 | -972 | 0.02% | 1,328,641 |
| 2019-05-30 | 2019-05-28 | 7.044 | 187,692 | -7,780 | 0.02% | 1,322,047 |
| 2019-05-28 | 2019-05-24 | 6.910 | 195,472 | -1,459 | 0.02% | 1,350,717 |
| 2019-05-27 | 2019-05-23 | 6.828 | 196,931 | -973 | 0.02% | 1,344,599 |
| 2019-05-24 | 2019-05-22 | 7.054 | 197,904 | -11,183 | 0.02% | 1,396,012 |
| 2019-05-23 | 2019-05-21 | 7.013 | 209,087 | +2,917 | 0.02% | 1,466,297 |
| 2019-05-22 | 2019-05-20 | 6.972 | 206,170 | -1,945 | 0.02% | 1,437,361 |
| 2019-05-21 | 2019-05-17 | 7.126 | 208,115 | -31,120 | 0.02% | 1,483,021 |
| 2019-05-20 | 2019-05-16 | 7.260 | 239,235 | -58,350 | 0.02% | 1,736,761 |
| 2019-05-17 | 2019-05-15 | 7.321 | 297,585 | -33,065 | 0.03% | 2,178,721 |
| 2019-05-16 | 2019-05-14 | 7.311 | 330,650 | +44,735 | 0.03% | 2,417,401 |
| 2019-05-15 | 2019-05-10 | 7.198 | 285,915 | -22,854 | 0.03% | 2,058,001 |
| 2019-05-14 | 2019-05-09 | 7.270 | 308,769 | -15,560 | 0.03% | 2,244,728 |
| 2019-05-10 | 2019-05-08 | 7.352 | 324,329 | -13,615 | 0.03% | 2,384,528 |
| 2019-05-09 | 2019-05-07 | 7.177 | 337,944 | +3,890 | 0.03% | 2,425,553 |
| 2019-05-08 | 2019-05-06 | 7.260 | 334,054 | +221,244 | 0.03% | 2,425,113 |
| 2019-05-06 | 2019-05-02 | 6.838 | 112,810 | -972 | 0.01% | 771,400 |
| 2019-05-03 | 2019-04-30 | 6.941 | 113,782 | +17,505 | 0.01% | 789,747 |
| 2019-05-02 | 2019-04-29 | 7.352 | 96,277 | -6,322 | 0.01% | 707,847 |
| 2019-04-29 | 2019-04-25 | 7.290 | 102,599 | +9,725 | 0.01% | 747,997 |
| 2019-04-26 | 2019-04-24 | 7.280 | 92,874 | +13,129 | 0.01% | 676,142 |
| 2019-04-03 | 2019-04-01 | 7.918 | 79,745 | +973 | 0.01% | 631,400 |
| 2019-04-02 | 2019-03-29 | 8.082 | 78,772 | +3,890 | 0.01% | 636,656 |
| 2019-03-29 | 2019-03-27 | 8.781 | 74,882 | -11,670 | 0.01% | 657,576 |
| 2019-03-28 | 2019-03-26 | 8.936 | 86,552 | +11,670 | 0.01% | 773,406 |
| 2019-03-25 | 2019-03-21 | 8.874 | 74,882 | -3,890 | 0.01% | 664,506 |
| 2019-03-19 | 2019-03-15 | 8.648 | 78,772 | -1,945 | 0.01% | 681,206 |
| 2019-03-18 | 2019-03-14 | 8.555 | 80,717 | +1,945 | 0.01% | 690,556 |
| 2019-03-14 | 2019-03-12 | 8.576 | 78,772 | -4,863 | 0.01% | 675,536 |
| 2019-03-13 | 2019-03-11 | 8.473 | 83,635 | +1,945 | 0.01% | 708,640 |
| 2019-03-12 | 2019-03-08 | 8.350 | 81,690 | +2,431 | 0.01% | 682,080 |
| 2019-03-06 | 2019-03-04 | 8.524 | 79,259 | -5,348 | 0.01% | 675,637 |
| 2019-03-05 | 2019-03-01 | 8.586 | 84,607 | -6,808 | 0.01% | 726,446 |
| 2019-03-04 | 2019-02-28 | 8.607 | 91,415 | +486 | 0.01% | 786,780 |
| 2019-02-26 | 2019-02-22 | 8.915 | 90,929 | -2,917 | 0.01% | 810,648 |
| 2019-02-22 | 2019-02-20 | 9.131 | 93,846 | +8,752 | 0.01% | 856,918 |
| 2019-02-21 | 2019-02-19 | 8.833 | 85,094 | +2,918 | 0.01% | 751,628 |
| 2019-02-11 | 2019-02-04 | 8.504 | 82,176 | -16,533 | 0.01% | 698,813 |
| 2019-02-08 | 2019-01-31 | 8.432 | 98,709 | -8,266 | 0.01% | 832,302 |
| 2019-01-31 | 2019-01-29 | 8.185 | 106,975 | -2,917 | 0.01% | 875,600 |
| 2019-01-30 | 2019-01-28 | 8.072 | 109,892 | -1,945 | 0.01% | 887,046 |
| 2019-01-29 | 2019-01-25 | 7.733 | 111,837 | -3,404 | 0.01% | 864,797 |
| 2019-01-24 | 2019-01-22 | 7.640 | 115,241 | -2,918 | 0.01% | 880,453 |
| 2019-01-22 | 2019-01-18 | 7.733 | 118,159 | -1,945 | 0.01% | 913,682 |
| 2019-01-18 | 2019-01-16 | 7.548 | 120,104 | +24,313 | 0.01% | 906,492 |
| 2019-01-09 | 2019-01-07 | 8.278 | 95,791 | -19,450 | 0.01% | 792,923 |
| 2019-01-08 | 2019-01-04 | 8.411 | 115,241 | -1,945 | 0.01% | 969,328 |
| 2019-01-04 | 2019-01-02 | 8.226 | 117,186 | +972 | 0.01% | 963,998 |
| 2019-01-03 | 2018-12-31 | 8.175 | 116,214 | -19,450 | 0.01% | 950,027 |
| 2018-12-27 | 2018-12-20 | 8.206 | 135,664 | +9,725 | 0.01% | 1,113,213 |
| 2018-12-20 | 2018-12-18 | 8.216 | 125,939 | +8,267 | 0.01% | 1,034,708 |
| 2018-12-17 | 2018-12-13 | 7.815 | 117,672 | -1,459 | 0.01% | 919,597 |
| 2018-12-14 | 2018-12-12 | 7.805 | 119,131 | +1,459 | 0.01% | 929,773 |
| 2018-12-12 | 2018-12-10 | 7.866 | 117,672 | -5,835 | 0.01% | 925,646 |
| 2018-12-10 | 2018-12-06 | 7.630 | 123,507 | -4,863 | 0.01% | 942,337 |
| 2018-12-07 | 2018-12-05 | 7.506 | 128,370 | +973 | 0.01% | 963,600 |
| 2018-12-05 | 2018-12-03 | 7.517 | 127,397 | -10,212 | 0.01% | 957,607 |
| 2018-12-04 | 2018-11-30 | 7.661 | 137,609 | +2,432 | 0.01% | 1,054,177 |
| 2018-12-03 | 2018-11-29 | 7.712 | 135,177 | -332,595 | 0.01% | 1,042,497 |
| 2018-11-27 | 2018-11-23 | 7.445 | 467,772 | -9,725 | 0.05% | 3,482,438 |
| 2018-11-22 | 2018-11-20 | 7.321 | 477,497 | +87,525 | 0.05% | 3,495,918 |
| 2018-11-21 | 2018-11-19 | 7.260 | 389,972 | -97,250 | 0.04% | 2,831,058 |
| 2018-11-20 | 2018-11-16 | 7.157 | 487,222 | +97,250 | 0.05% | 3,486,958 |
| 2018-11-15 | 2018-11-13 | 7.023 | 389,972 | +229,023 | 0.04% | 2,738,828 |
| 2018-11-07 | 2018-11-05 | 7.229 | 160,949 | -340,375 | 0.02% | 1,163,467 |
| 2018-11-06 | 2018-11-02 | 7.044 | 501,324 | +142,472 | 0.05% | 3,531,178 |
| 2018-11-05 | 2018-11-01 | 7.095 | 358,852 | +194,500 | 0.04% | 2,546,098 |
| 2018-11-01 | 2018-10-30 | 7.208 | 164,352 | -19,450 | 0.02% | 1,184,687 |
| 2018-10-31 | 2018-10-29 | 7.373 | 183,802 | +19,450 | 0.02% | 1,355,127 |
| 2018-10-30 | 2018-10-26 | 7.290 | 164,352 | -97,250 | 0.02% | 1,198,207 |
| 2018-10-29 | 2018-10-25 | 7.280 | 261,602 | +87,525 | 0.03% | 1,904,517 |
| 2018-10-26 | 2018-10-24 | 7.229 | 174,077 | -48,625 | 0.02% | 1,258,367 |
| 2018-10-25 | 2018-10-23 | 7.249 | 222,702 | +58,350 | 0.02% | 1,614,447 |
| 2018-10-19 | 2018-10-16 | 7.136 | 164,352 | -20,909 | 0.02% | 1,172,857 |
| 2018-10-18 | 2018-10-15 | 7.198 | 185,261 | +30,147 | 0.02% | 1,333,499 |
| 2018-10-12 | 2018-10-10 | 6.129 | 155,114 | +19,450 | 0.02% | 950,622 |
| 2018-10-02 | 2018-09-27 | 6.201 | 135,664 | -47,652 | 0.01% | 841,187 |
| 2018-09-28 | 2018-09-26 | 6.242 | 183,316 | -11,184 | 0.02% | 1,144,194 |
| 2018-09-26 | 2018-09-21 | 6.283 | 194,500 | -2,917 | 0.02% | 1,222,001 |
| 2018-09-21 | 2018-09-19 | 6.129 | 197,417 | -26,744 | 0.02% | 1,209,877 |
| 2018-09-17 | 2018-09-13 | 6.211 | 224,161 | -19,450 | 0.02% | 1,392,219 |
| 2018-09-14 | 2018-09-12 | 6.098 | 243,611 | +19,450 | 0.02% | 1,485,464 |
| 2018-09-13 | 2018-09-11 | 6.170 | 224,161 | -7,780 | 0.02% | 1,382,999 |
| 2018-09-12 | 2018-09-10 | 6.149 | 231,941 | +7,780 | 0.02% | 1,426,229 |
| 2018-09-11 | 2018-09-07 | 6.221 | 224,161 | -7,780 | 0.02% | 1,394,524 |
| 2018-09-06 | 2018-09-04 | 6.190 | 231,941 | -5,835 | 0.02% | 1,435,769 |
| 2018-09-05 | 2018-09-03 | 6.139 | 237,776 | +3,890 | 0.02% | 1,459,664 |
| 2018-09-03 | 2018-08-30 | 6.272 | 233,886 | +9,725 | 0.02% | 1,467,049 |
| 2018-08-28 | 2018-08-24 | 6.396 | 224,161 | -7,780 | 0.02% | 1,433,709 |
| 2018-08-27 | 2018-08-23 | 6.375 | 231,941 | -9,239 | 0.02% | 1,478,699 |
| 2018-08-23 | 2018-08-21 | 6.355 | 241,180 | -17,019 | 0.02% | 1,532,641 |
| 2018-08-21 | 2018-08-17 | 6.108 | 258,199 | -48,625 | 0.03% | 1,577,072 |
| 2018-08-17 | 2018-08-15 | 6.211 | 306,824 | +6,808 | 0.03% | 1,905,622 |
| 2018-08-16 | 2018-08-14 | 6.447 | 300,016 | +2,917 | 0.03% | 1,934,294 |
| 2018-08-14 | 2018-08-10 | 6.468 | 297,099 | +11,670 | 0.03% | 1,921,598 |
| 2018-08-13 | 2018-08-09 | 6.530 | 285,429 | -11,670 | 0.03% | 1,863,727 |
| 2018-08-10 | 2018-08-08 | 6.550 | 297,099 | -58,350 | 0.03% | 1,946,038 |
| 2018-08-07 | 2018-08-03 | 6.406 | 355,449 | +4,863 | 0.03% | 2,277,068 |
| 2018-08-02 | 2018-07-31 | 6.509 | 350,586 | -97,250 | 0.03% | 2,281,964 |
| 2018-08-01 | 2018-07-30 | 6.437 | 447,836 | +4,862 | 0.04% | 2,882,730 |
| 2018-07-30 | 2018-07-26 | 6.488 | 442,974 | -4,862 | 0.04% | 2,874,208 |
| 2018-07-27 | 2018-07-25 | 6.375 | 447,836 | -9,725 | 0.04% | 2,855,100 |
| 2018-07-26 | 2018-07-24 | 6.344 | 457,561 | -4,863 | 0.04% | 2,902,985 |
| 2018-07-19 | 2018-07-17 | 6.221 | 462,424 | -4,862 | 0.05% | 2,876,778 |
| 2018-07-06 | 2018-07-04 | 6.231 | 467,286 | +97,250 | 0.05% | 2,911,830 |
| 2018-07-05 | 2018-07-03 | 6.334 | 370,036 | -10,698 | 0.04% | 2,343,880 |
| 2018-06-21 | 2018-06-19 | 6.190 | 380,734 | -11,670 | 0.04% | 2,356,833 |
| 2018-06-19 | 2018-06-14 | 6.581 | 392,404 | +9,725 | 0.04% | 2,582,403 |
| 2018-06-13 | 2018-06-11 | 6.935 | 382,679 | -9,725 | 0.04% | 2,653,892 |
| 2018-06-12 | 2018-06-08 | 6.862 | 392,404 | +4,325 | 0.04% | 2,692,776 |
| 2018-06-05 | 2018-06-01 | 6.685 | 388,079 | -384,714 | 0.04% | 2,594,502 |
| 2018-06-01 | 2018-05-30 | 6.935 | 772,793 | -4,809 | 0.08% | 5,359,347 |
| 2018-05-30 | 2018-05-28 | 6.914 | 777,602 | -19,235 | 0.08% | 5,376,528 |
| 2018-05-28 | 2018-05-24 | 6.654 | 796,837 | -20,198 | 0.08% | 5,302,398 |
| 2018-05-25 | 2018-05-23 | 6.540 | 817,035 | -3,847 | 0.08% | 5,343,357 |
| 2018-05-21 | 2018-05-17 | 6.384 | 820,882 | -3,847 | 0.08% | 5,240,491 |
| 2018-05-18 | 2018-05-16 | 6.384 | 824,729 | -9,618 | 0.08% | 5,265,050 |
| 2018-05-15 | 2018-05-11 | 6.280 | 834,347 | -9,618 | 0.08% | 5,239,701 |
| 2018-05-11 | 2018-05-09 | 6.301 | 843,965 | -19,235 | 0.08% | 5,317,652 |
| 2018-05-08 | 2018-05-04 | 6.249 | 863,200 | -50,494 | 0.09% | 5,393,973 |
| 2018-05-07 | 2018-05-03 | 6.238 | 913,694 | -5,290 | 0.09% | 5,700,000 |
| 2018-05-04 | 2018-05-02 | 6.353 | 918,984 | -9,618 | 0.09% | 5,838,107 |
| 2018-05-02 | 2018-04-27 | 6.426 | 928,602 | -19,235 | 0.09% | 5,966,793 |
| 2018-04-25 | 2018-04-23 | 6.467 | 947,837 | +19,235 | 0.09% | 6,129,808 |
| 2018-04-20 | 2018-04-18 | 6.623 | 928,602 | +96,179 | 0.09% | 6,150,238 |
| 2018-04-18 | 2018-04-16 | 6.550 | 832,423 | -9,618 | 0.08% | 5,452,648 |
| 2018-04-13 | 2018-04-11 | 6.654 | 842,041 | +9,618 | 0.08% | 5,603,199 |
| 2018-04-12 | 2018-04-10 | 6.498 | 832,423 | -38,472 | 0.08% | 5,409,373 |
| 2018-04-11 | 2018-04-09 | 6.436 | 870,895 | -11,541 | 0.09% | 5,605,048 |
| 2018-04-09 | 2018-04-04 | 6.426 | 882,436 | +9,618 | 0.09% | 5,670,150 |
| 2018-04-06 | 2018-04-03 | 6.446 | 872,818 | -7,694 | 0.09% | 5,626,499 |
| 2018-04-04 | 2018-03-29 | 6.415 | 880,512 | -17,313 | 0.09% | 5,648,632 |
| 2018-04-03 | 2018-03-28 | 6.363 | 897,825 | -21,159 | 0.09% | 5,713,023 |
| 2018-03-29 | 2018-03-27 | 6.363 | 918,984 | +19,236 | 0.09% | 5,847,662 |
| 2018-03-28 | 2018-03-26 | 6.488 | 899,748 | +18,274 | 0.09% | 5,837,519 |
| 2018-03-27 | 2018-03-23 | 6.394 | 881,474 | -5,771 | 0.09% | 5,636,474 |
| 2018-03-23 | 2018-03-21 | 6.186 | 887,245 | +5,771 | 0.09% | 5,488,876 |
| 2018-03-21 | 2018-03-19 | 6.041 | 881,474 | -1,924 | 0.09% | 5,324,864 |
| 2018-03-16 | 2018-03-14 | 6.166 | 883,398 | +1,924 | 0.09% | 5,446,706 |
| 2018-03-15 | 2018-03-13 | 6.134 | 881,474 | +1,923 | 0.09% | 5,407,349 |
| 2018-03-13 | 2018-03-09 | 6.124 | 879,551 | +23,083 | 0.09% | 5,386,407 |
| 2018-03-09 | 2018-03-07 | 6.249 | 856,468 | +4,809 | 0.08% | 5,351,906 |
| 2018-03-07 | 2018-03-05 | 6.228 | 851,659 | +1,924 | 0.08% | 5,304,145 |
| 2018-03-05 | 2018-03-01 | 6.290 | 849,735 | +48,089 | 0.08% | 5,345,173 |
| 2018-02-28 | 2018-02-26 | 6.498 | 801,646 | -192,357 | 0.08% | 5,209,374 |
| 2018-02-27 | 2018-02-23 | 6.426 | 994,003 | -692,484 | 0.10% | 6,387,031 |
| 2018-02-21 | 2018-02-15 | 6.592 | 1,686,487 | +7,695 | 0.17% | 11,117,192 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,678,792 | +27,410 | 0.17% | 11,310,837 |
| 2018-02-06 | 2018-02-02 | 6.956 | 1,651,382 | -8,175 | 0.16% | 11,486,733 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,659,557 | -4,809 | 0.16% | 11,543,597 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,664,366 | -9,617 | 0.16% | 11,542,437 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,673,983 | +31,257 | 0.17% | 11,522,107 |
| 2018-01-25 | 2018-01-23 | 6.561 | 1,642,726 | +9,618 | 0.16% | 10,777,483 |
| 2018-01-24 | 2018-01-22 | 6.602 | 1,633,108 | +1,924 | 0.16% | 10,782,302 |
| 2018-01-22 | 2018-01-18 | 6.530 | 1,631,184 | +97,140 | 0.16% | 10,650,879 |
| 2018-01-19 | 2018-01-17 | 6.509 | 1,534,044 | -4,809 | 0.15% | 9,984,700 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,538,853 | +19,236 | 0.15% | 10,128,000 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,519,617 | +2,885 | 0.15% | 10,080,398 |
| 2018-01-16 | 2018-01-12 | 6.374 | 1,516,732 | +97,621 | 0.15% | 9,667,010 |
| 2018-01-15 | 2018-01-11 | 6.374 | 1,419,111 | +109,162 | 0.14% | 9,044,815 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,309,949 | -9,617 | 0.13% | 8,403,543 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,319,566 | +9,617 | 0.13% | 8,561,277 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,309,949 | +19,236 | 0.13% | 8,389,923 |
| 2018-01-04 | 2018-01-02 | 6.426 | 1,290,713 | +9,618 | 0.13% | 8,293,561 |
| 2018-01-03 | 2017-12-29 | 6.290 | 1,281,095 | +48,089 | 0.13% | 8,058,599 |
| 2017-12-22 | 2017-12-20 | 6.062 | 1,233,006 | -7,694 | 0.12% | 7,474,060 |
| 2017-12-21 | 2017-12-19 | 6.082 | 1,240,700 | -77,424 | 0.12% | 7,546,499 |
| 2017-12-20 | 2017-12-18 | 6.020 | 1,318,124 | -28,853 | 0.13% | 7,935,197 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,346,977 | +10,098 | 0.13% | 8,108,894 |
| 2017-12-08 | 2017-12-06 | 5.947 | 1,336,879 | -961 | 0.13% | 7,950,803 |
| 2017-12-06 | 2017-12-04 | 6.186 | 1,337,840 | +48,089 | 0.13% | 8,276,448 |
| 2017-12-05 | 2017-12-01 | 6.218 | 1,289,751 | +1,923 | 0.13% | 8,019,179 |
| 2017-12-04 | 2017-11-30 | 6.332 | 1,287,828 | +48,090 | 0.13% | 8,154,513 |
| 2017-11-29 | 2017-11-27 | 6.290 | 1,239,738 | +9,617 | 0.12% | 7,798,447 |
| 2017-11-28 | 2017-11-24 | 6.363 | 1,230,121 | -10,579 | 0.12% | 7,827,483 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,240,700 | +962 | 0.12% | 7,778,699 |
| 2017-11-24 | 2017-11-22 | 6.290 | 1,239,738 | +9,617 | 0.12% | 7,798,447 |
| 2017-11-23 | 2017-11-21 | 6.228 | 1,230,121 | -11,541 | 0.12% | 7,661,213 |
| 2017-11-22 | 2017-11-20 | 6.436 | 1,241,662 | +156,771 | 0.12% | 7,991,290 |
| 2017-11-13 | 2017-11-09 | 6.654 | 1,084,891 | -62,516 | 0.11% | 7,219,198 |
| 2017-11-09 | 2017-11-07 | 6.613 | 1,147,407 | +9,618 | 0.11% | 7,587,478 |
| 2017-11-07 | 2017-11-03 | 6.685 | 1,137,789 | -7,695 | 0.11% | 7,606,687 |
| 2017-11-03 | 2017-11-01 | 6.644 | 1,145,484 | +9,618 | 0.11% | 7,610,492 |
| 2017-10-31 | 2017-10-27 | 6.717 | 1,135,866 | +5,290 | 0.11% | 7,629,261 |
| 2017-10-26 | 2017-10-24 | 6.831 | 1,130,576 | +4,809 | 0.11% | 7,723,035 |
| 2017-10-25 | 2017-10-23 | 6.862 | 1,125,767 | +9,618 | 0.11% | 7,725,299 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,116,149 | +1,923 | 0.11% | 7,682,508 |
| 2017-10-18 | 2017-10-16 | 7.008 | 1,114,226 | -5,770 | 0.11% | 7,808,292 |
| 2017-10-16 | 2017-10-12 | 6.935 | 1,119,996 | +5,770 | 0.11% | 7,767,212 |
| 2017-10-09 | 2017-10-04 | 6.935 | 1,114,226 | +481 | 0.11% | 7,727,197 |
| 2017-10-06 | 2017-10-03 | 6.852 | 1,113,745 | -9,618 | 0.11% | 7,631,221 |
| 2017-10-04 | 2017-09-29 | 6.862 | 1,123,363 | -144,267 | 0.11% | 7,708,802 |
| 2017-10-03 | 2017-09-28 | 6.810 | 1,267,630 | -182,739 | 0.13% | 8,632,899 |
| 2017-09-27 | 2017-09-25 | 6.925 | 1,450,369 | +153,885 | 0.14% | 10,043,281 |
| 2017-09-26 | 2017-09-22 | 6.966 | 1,296,484 | +192,357 | 0.13% | 9,031,603 |
| 2017-09-22 | 2017-09-20 | 7.070 | 1,104,127 | -48,089 | 0.11% | 7,806,400 |
| 2017-09-21 | 2017-09-19 | 6.977 | 1,152,216 | -9,618 | 0.11% | 8,038,579 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,161,834 | +14,427 | 0.12% | 8,009,040 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,147,407 | -30,777 | 0.11% | 8,088,538 |
| 2017-09-15 | 2017-09-13 | 7.060 | 1,178,184 | +53,860 | 0.12% | 8,317,748 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,124,324 | -449,634 | 0.11% | 7,902,437 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,573,958 | -14,427 | 0.16% | 11,455,500 |
| 2017-09-11 | 2017-09-07 | 7.403 | 1,588,385 | +187,548 | 0.16% | 11,758,682 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,400,837 | +164,946 | 0.14% | 10,486,799 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,235,891 | -428,475 | 0.12% | 9,149,198 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,664,366 | -56,745 | 0.16% | 12,338,468 |
| 2017-09-05 | 2017-09-01 | 7.101 | 1,721,111 | +58,188 | 0.17% | 12,222,286 |
| 2017-09-04 | 2017-08-31 | 7.070 | 1,662,923 | -74,057 | 0.16% | 11,757,200 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,736,980 | +125,032 | 0.17% | 12,100,198 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,611,948 | +385,675 | 0.16% | 11,346,517 |
| 2017-08-30 | 2017-08-28 | 6.893 | 1,226,273 | -2,886 | 0.12% | 8,453,247 |
| 2017-08-29 | 2017-08-25 | 6.675 | 1,229,159 | +12,503 | 0.12% | 8,204,761 |
| 2017-08-24 | 2017-08-21 | 6.634 | 1,216,656 | -2,885 | 0.12% | 8,070,703 |
| 2017-08-22 | 2017-08-18 | 6.737 | 1,219,541 | -32,701 | 0.12% | 8,216,640 |
| 2017-08-21 | 2017-08-17 | 6.675 | 1,252,242 | -212,073 | 0.12% | 8,358,843 |
| 2017-08-18 | 2017-08-16 | 6.644 | 1,464,315 | -72,134 | 0.15% | 9,728,777 |
| 2017-08-17 | 2017-08-15 | 6.654 | 1,536,449 | -29,334 | 0.15% | 10,224,003 |
| 2017-08-16 | 2017-08-14 | 6.800 | 1,565,783 | -962 | 0.16% | 10,647,121 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,566,745 | +351,051 | 0.16% | 10,555,922 |
| 2017-08-14 | 2017-08-10 | 6.956 | 1,215,694 | +64,440 | 0.12% | 8,456,161 |
| 2017-08-11 | 2017-08-09 | 6.852 | 1,151,254 | +86,560 | 0.11% | 7,888,227 |
| 2017-08-10 | 2017-08-08 | 6.758 | 1,064,694 | -9,618 | 0.11% | 7,195,501 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,074,312 | -5,770 | 0.11% | 7,260,502 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,080,082 | +7,213 | 0.11% | 7,434,257 |
| 2017-08-07 | 2017-08-03 | 6.665 | 1,072,869 | +9,618 | 0.11% | 7,150,355 |
| 2017-08-04 | 2017-08-02 | 6.706 | 1,063,251 | -67,325 | 0.11% | 7,130,474 |
| 2017-08-03 | 2017-08-01 | 6.634 | 1,130,576 | -9,618 | 0.11% | 7,499,690 |
| 2017-08-02 | 2017-07-31 | 6.665 | 1,140,194 | -75,981 | 0.11% | 7,599,056 |
| 2017-08-01 | 2017-07-28 | 6.509 | 1,216,175 | -144,267 | 0.12% | 7,915,772 |
| 2017-07-31 | 2017-07-27 | 6.561 | 1,360,442 | -115,414 | 0.13% | 8,925,494 |
| 2017-07-28 | 2017-07-26 | 6.530 | 1,475,856 | +221,210 | 0.15% | 9,636,659 |
| 2017-07-26 | 2017-07-24 | 6.571 | 1,254,646 | +12,984 | 0.12% | 8,244,440 |
| 2017-07-25 | 2017-07-21 | 6.550 | 1,241,662 | -9,618 | 0.12% | 8,133,300 |
| 2017-07-24 | 2017-07-20 | 6.571 | 1,251,280 | +28,854 | 0.12% | 8,222,321 |
| 2017-07-21 | 2017-07-19 | 6.675 | 1,222,426 | +38,471 | 0.12% | 8,159,818 |
| 2017-07-20 | 2017-07-18 | 6.644 | 1,183,955 | +317,388 | 0.12% | 7,866,090 |
| 2017-07-14 | 2017-07-12 | 6.426 | 866,567 | +9,618 | 0.09% | 5,568,183 |
| 2017-07-12 | 2017-07-10 | 6.394 | 856,949 | -192,356 | 0.08% | 5,479,652 |
| 2017-07-10 | 2017-07-06 | 6.446 | 1,049,305 | +192,356 | 0.10% | 6,764,198 |
| 2017-07-06 | 2017-07-04 | 6.530 | 856,949 | +4,809 | 0.08% | 5,595,482 |
| 2017-07-03 | 2017-06-29 | 6.592 | 852,140 | -35,105 | 0.08% | 5,617,241 |
| 2017-06-30 | 2017-06-28 | 6.592 | 887,245 | +40,395 | 0.09% | 5,848,651 |
| 2017-06-23 | 2017-06-21 | 6.550 | 846,850 | -9,618 | 0.08% | 5,547,150 |
| 2017-06-21 | 2017-06-19 | 6.571 | 856,468 | -402,506 | 0.08% | 5,627,961 |
| 2017-06-20 | 2017-06-16 | 6.613 | 1,258,974 | +35,586 | 0.12% | 8,325,239 |
| 2017-06-15 | 2017-06-13 | 6.748 | 1,223,388 | -4,809 | 0.12% | 8,255,279 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,228,197 | +8,673 | 0.12% | 8,475,278 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,219,524 | -19,100 | 0.12% | 8,709,140 |
| 2017-06-08 | 2017-06-06 | 7.026 | 1,238,624 | -9,550 | 0.12% | 8,702,871 |
| 2017-06-07 | 2017-06-05 | 6.764 | 1,248,174 | +9,550 | 0.12% | 8,443,221 |
| 2017-06-02 | 2017-05-31 | 6.670 | 1,238,624 | -339,022 | 0.12% | 8,261,891 |
| 2017-05-29 | 2017-05-25 | 6.848 | 1,577,646 | +238,748 | 0.16% | 10,804,081 |
| 2017-05-26 | 2017-05-24 | 6.890 | 1,338,898 | -267,398 | 0.13% | 9,225,160 |
| 2017-05-25 | 2017-05-23 | 6.963 | 1,606,296 | +21,965 | 0.16% | 11,185,303 |
| 2017-05-24 | 2017-05-22 | 6.932 | 1,584,331 | -9,550 | 0.16% | 10,982,581 |
| 2017-05-23 | 2017-05-19 | 6.911 | 1,593,881 | +1,910 | 0.16% | 11,015,402 |
| 2017-05-22 | 2017-05-18 | 7.037 | 1,591,971 | +52,525 | 0.16% | 11,202,242 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,539,446 | -6,685 | 0.15% | 10,768,159 |
| 2017-05-18 | 2017-05-16 | 6.785 | 1,546,131 | +3,342 | 0.15% | 10,491,119 |
| 2017-05-17 | 2017-05-15 | 6.744 | 1,542,789 | +13,370 | 0.15% | 10,403,822 |
| 2017-05-16 | 2017-05-12 | 6.649 | 1,529,419 | -74,489 | 0.15% | 10,169,526 |
| 2017-05-15 | 2017-05-11 | 6.712 | 1,603,908 | +95,499 | 0.16% | 10,765,594 |
| 2017-05-12 | 2017-05-10 | 6.628 | 1,508,409 | +12,415 | 0.15% | 9,998,235 |
| 2017-05-11 | 2017-05-09 | 6.733 | 1,495,994 | +296,047 | 0.15% | 10,072,594 |
| 2017-05-10 | 2017-05-08 | 6.764 | 1,199,947 | -28,649 | 0.12% | 8,116,992 |
| 2017-05-09 | 2017-05-05 | 6.649 | 1,228,596 | -71,625 | 0.12% | 8,169,272 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,300,221 | -95,499 | 0.13% | 8,795,291 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,395,720 | +9,550 | 0.14% | 9,602,055 |
| 2017-05-04 | 2017-04-28 | 7.079 | 1,386,170 | +190,998 | 0.14% | 9,812,140 |
| 2017-04-27 | 2017-04-25 | 7.288 | 1,195,172 | +105,049 | 0.12% | 8,710,442 |
| 2017-04-26 | 2017-04-24 | 7.225 | 1,090,123 | +6,685 | 0.11% | 7,876,352 |
| 2017-04-25 | 2017-04-21 | 7.351 | 1,083,438 | +47,750 | 0.11% | 7,964,192 |
| 2017-04-24 | 2017-04-20 | 7.340 | 1,035,688 | -96,454 | 0.10% | 7,602,343 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,132,142 | +11,460 | 0.11% | 8,583,017 |
| 2017-04-19 | 2017-04-13 | 7.686 | 1,120,682 | -57,300 | 0.11% | 8,613,487 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,177,982 | -195,773 | 0.12% | 8,905,871 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,373,755 | +8,595 | 0.14% | 10,256,504 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,365,160 | +7,640 | 0.14% | 9,963,613 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,357,520 | +99,319 | 0.14% | 10,035,788 |
| 2017-04-10 | 2017-04-06 | 7.267 | 1,258,201 | -9,550 | 0.13% | 9,143,448 |
| 2017-04-07 | 2017-04-05 | 7.267 | 1,267,751 | +12,415 | 0.13% | 9,212,849 |
| 2017-04-06 | 2017-04-03 | 7.236 | 1,255,336 | -38,200 | 0.13% | 9,083,193 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,293,536 | +67,327 | 0.15% | 9,210,601 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,226,209 | +4,775 | 0.15% | 8,936,640 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,221,434 | +261,668 | 0.15% | 9,080,900 |
| 2017-03-30 | 2017-03-28 | 7.853 | 959,766 | +51,569 | 0.11% | 7,537,497 |
| 2017-03-29 | 2017-03-27 | 8.063 | 908,197 | -12,892 | 0.11% | 7,322,701 |
| 2017-03-28 | 2017-03-24 | 7.958 | 921,089 | -9,550 | 0.11% | 7,330,198 |
| 2017-03-27 | 2017-03-23 | 7.969 | 930,639 | -84,994 | 0.11% | 7,415,944 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,015,633 | +78,786 | 0.12% | 8,040,057 |
| 2017-03-23 | 2017-03-21 | 7.738 | 936,847 | -396,321 | 0.11% | 7,249,593 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,333,168 | +34,380 | 0.16% | 10,511,880 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,298,788 | +47,749 | 0.16% | 10,213,597 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,251,039 | -32,947 | 0.15% | 9,890,502 |
| 2017-03-17 | 2017-03-15 | 7.592 | 1,283,986 | +47,750 | 0.15% | 9,747,625 |
| 2017-03-16 | 2017-03-14 | 7.592 | 1,236,236 | +76,876 | 0.15% | 9,385,122 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,159,360 | +114,599 | 0.14% | 8,862,203 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,044,761 | +22,443 | 0.13% | 7,690,823 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,022,318 | +9,550 | 0.12% | 7,675,483 |
| 2017-03-08 | 2017-03-06 | 7.791 | 1,012,768 | -57,300 | 0.12% | 7,890,117 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,070,068 | +43,452 | 0.13% | 8,246,881 |
| 2017-03-06 | 2017-03-02 | 7.895 | 1,026,616 | -22,442 | 0.12% | 8,105,502 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,049,058 | +19,100 | 0.13% | 8,282,689 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,029,958 | -211,053 | 0.12% | 8,196,598 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,241,011 | -27,695 | 0.15% | 10,032,137 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,268,706 | -55,390 | 0.15% | 10,362,299 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,324,096 | -26,739 | 0.16% | 10,495,808 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,350,835 | -10,505 | 0.16% | 10,863,357 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,361,340 | -9,550 | 0.16% | 10,905,073 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,370,890 | -4,775 | 0.16% | 10,852,378 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,375,665 | +23,875 | 0.16% | 10,818,154 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,351,790 | -73,057 | 0.16% | 10,743,642 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,424,847 | +38,199 | 0.17% | 11,548,078 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,386,648 | +54,435 | 0.17% | 10,991,644 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,332,213 | -7,640 | 0.16% | 11,020,500 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,339,853 | -38,200 | 0.16% | 10,887,280 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,378,053 | +24,830 | 0.17% | 11,414,133 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,353,223 | +63,030 | 0.16% | 10,726,691 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,290,193 | -83,562 | 0.15% | 9,619,117 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,373,755 | +124,149 | 0.16% | 10,112,654 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,249,606 | -93,112 | 0.15% | 8,963,223 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,342,718 | -47,750 | 0.16% | 9,996,660 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,390,468 | +85,950 | 0.17% | 10,497,764 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,304,518 | +19,100 | 0.16% | 9,835,198 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,285,418 | +47,749 | 0.15% | 9,664,276 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,237,669 | -9,550 | 0.15% | 9,253,441 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,247,219 | +1,910 | 0.15% | 9,507,681 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,245,309 | +47,750 | 0.15% | 9,375,761 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,197,559 | -21,010 | 0.14% | 9,078,958 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,218,569 | -9,550 | 0.15% | 9,123,400 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,228,119 | +9,550 | 0.15% | 9,092,020 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,218,569 | -47,750 | 0.15% | 8,753,360 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,266,319 | -95,499 | 0.15% | 9,268,743 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,361,818 | +160,916 | 0.16% | 9,939,222 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,200,902 | +2,388 | 0.14% | 8,601,302 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,198,514 | +198,638 | 0.14% | 8,370,848 |
| 2017-01-03 | 2016-12-29 | 6.639 | 999,876 | -111,734 | 0.12% | 6,637,980 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,111,610 | +42,497 | 0.13% | 7,333,200 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,069,113 | +7,640 | 0.13% | 6,929,706 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,061,473 | -7,640 | 0.13% | 6,757,920 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,069,113 | +11,460 | 0.13% | 6,929,706 |
| 2016-12-22 | 2016-12-20 | 6.450 | 1,057,653 | -28,650 | 0.13% | 6,822,200 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,086,303 | -76,399 | 0.13% | 7,052,502 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,162,702 | +208,188 | 0.14% | 7,658,075 |
| 2016-12-19 | 2016-12-15 | 7.005 | 954,514 | +19,100 | 0.11% | 6,686,655 |
| 2016-12-16 | 2016-12-14 | 7.278 | 935,414 | +7,640 | 0.11% | 6,807,524 |
| 2016-12-13 | 2016-12-09 | 7.246 | 927,774 | +11,460 | 0.11% | 6,722,779 |
| 2016-12-12 | 2016-12-08 | 7.424 | 916,314 | -6,685 | 0.11% | 6,802,853 |
| 2016-12-09 | 2016-12-07 | 7.298 | 922,999 | -16,235 | 0.11% | 6,736,503 |
| 2016-12-08 | 2016-12-06 | 7.225 | 939,234 | +6,685 | 0.11% | 6,786,149 |
| 2016-12-07 | 2016-12-05 | 7.173 | 932,549 | -12,415 | 0.11% | 6,689,024 |
| 2016-12-06 | 2016-12-02 | 7.361 | 944,964 | +14,325 | 0.11% | 6,956,185 |
| 2016-12-05 | 2016-12-01 | 7.382 | 930,639 | +6,685 | 0.11% | 6,870,224 |
| 2016-12-02 | 2016-11-30 | 7.393 | 923,954 | -9,550 | 0.11% | 6,830,548 |
| 2016-12-01 | 2016-11-29 | 7.361 | 933,504 | +4,775 | 0.11% | 6,871,824 |
| 2016-11-29 | 2016-11-25 | 7.257 | 928,729 | -9,550 | 0.11% | 6,739,424 |
| 2016-11-28 | 2016-11-24 | 7.141 | 938,279 | -272,173 | 0.11% | 6,700,649 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,210,452 | +255,938 | 0.14% | 9,011,928 |
| 2016-11-24 | 2016-11-22 | 7.424 | 954,514 | -6,685 | 0.11% | 7,086,455 |
| 2016-11-23 | 2016-11-21 | 7.361 | 961,199 | +17,190 | 0.12% | 7,075,696 |
| 2016-11-22 | 2016-11-18 | 7.246 | 944,009 | +76,877 | 0.11% | 6,840,420 |
| 2016-11-21 | 2016-11-17 | 7.539 | 867,132 | +20,055 | 0.10% | 6,537,598 |
| 2016-11-18 | 2016-11-16 | 7.707 | 847,077 | -75,445 | 0.10% | 6,528,317 |
| 2016-11-17 | 2016-11-15 | 7.571 | 922,522 | +126,059 | 0.11% | 6,984,182 |
| 2016-11-16 | 2016-11-14 | 7.581 | 796,463 | -131,789 | 0.10% | 6,038,161 |
| 2016-11-15 | 2016-11-11 | 8.230 | 928,252 | -52,524 | 0.11% | 7,639,923 |
| 2016-11-14 | 2016-11-10 | 8.503 | 980,776 | -23,397 | 0.12% | 8,339,238 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,004,173 | +161,393 | 0.12% | 9,190,106 |
| 2016-11-10 | 2016-11-08 | 8.471 | 842,780 | +10,982 | 0.10% | 7,139,426 |
| 2016-11-09 | 2016-11-07 | 8.450 | 831,798 | +52,525 | 0.10% | 7,028,974 |
| 2016-11-07 | 2016-11-03 | 8.848 | 779,273 | -195,773 | 0.09% | 6,895,200 |
| 2016-11-04 | 2016-11-02 | 8.848 | 975,046 | +3,342 | 0.12% | 8,627,448 |
| 2016-11-03 | 2016-11-01 | 8.241 | 971,704 | +95,499 | 0.12% | 8,007,727 |
| 2016-11-02 | 2016-10-31 | 8.209 | 876,205 | -4,775 | 0.10% | 7,193,203 |
| 2016-11-01 | 2016-10-28 | 7.895 | 880,980 | +9,550 | 0.11% | 6,955,653 |
| 2016-10-31 | 2016-10-27 | 8.021 | 871,430 | +42,975 | 0.10% | 6,989,753 |
| 2016-10-28 | 2016-10-26 | 8.147 | 828,455 | -23,875 | 0.10% | 6,749,149 |
| 2016-10-27 | 2016-10-25 | 7.843 | 852,330 | -43,929 | 0.10% | 6,684,826 |
| 2016-10-26 | 2016-10-24 | 7.979 | 896,259 | -51,570 | 0.11% | 7,151,366 |
| 2016-10-25 | 2016-10-20 | 8.136 | 947,829 | -4,775 | 0.11% | 7,711,725 |
| 2016-10-20 | 2016-10-18 | 7.749 | 952,604 | +95,499 | 0.11% | 7,381,500 |
| 2016-10-18 | 2016-10-14 | 7.812 | 857,105 | -19,100 | 0.10% | 6,695,351 |
| 2016-10-17 | 2016-10-13 | 7.728 | 876,205 | +68,282 | 0.10% | 6,771,153 |
| 2016-10-13 | 2016-10-11 | 7.717 | 807,923 | +4,775 | 0.10% | 6,235,022 |
| 2016-10-12 | 2016-10-07 | 7.770 | 803,148 | -2,387 | 0.10% | 6,240,222 |
| 2016-10-11 | 2016-10-06 | 7.853 | 805,535 | -1,433 | 0.10% | 6,326,248 |
| 2016-10-07 | 2016-10-05 | 7.853 | 806,968 | -62,074 | 0.10% | 6,337,502 |
| 2016-10-05 | 2016-10-03 | 8.230 | 869,042 | -10,983 | 0.10% | 7,152,598 |
| 2016-10-04 | 2016-09-30 | 8.199 | 880,025 | +376,267 | 0.11% | 7,215,348 |
| 2016-10-03 | 2016-09-29 | 8.168 | 503,758 | -56,822 | 0.06% | 4,114,500 |
| 2016-09-30 | 2016-09-28 | 8.115 | 560,580 | -220,603 | 0.07% | 4,549,250 |
| 2016-09-29 | 2016-09-27 | 8.388 | 781,183 | +48,705 | 0.09% | 6,552,180 |
| 2016-09-28 | 2016-09-26 | 8.419 | 732,478 | -48,705 | 0.09% | 6,166,676 |
| 2016-09-27 | 2016-09-23 | 8.545 | 781,183 | +1,432 | 0.09% | 6,674,880 |
| 2016-09-26 | 2016-09-22 | 8.691 | 779,751 | +197,684 | 0.09% | 6,776,954 |
| 2016-09-23 | 2016-09-21 | 8.670 | 582,067 | +48,227 | 0.07% | 5,046,658 |
| 2016-09-22 | 2016-09-20 | 8.566 | 533,840 | +19,100 | 0.06% | 4,572,618 |
| 2016-09-21 | 2016-09-19 | 8.566 | 514,740 | +66,849 | 0.06% | 4,409,017 |
| 2016-09-20 | 2016-09-15 | 8.482 | 447,891 | -27,217 | 0.05% | 3,798,900 |
| 2016-09-19 | 2016-09-14 | 8.367 | 475,108 | +8,117 | 0.06% | 3,975,023 |
| 2016-09-15 | 2016-09-13 | 8.325 | 466,991 | +20,055 | 0.06% | 3,887,552 |
| 2016-09-14 | 2016-09-12 | 8.513 | 446,936 | -9,550 | 0.05% | 3,804,840 |
| 2016-09-13 | 2016-09-09 | 8.388 | 456,486 | -151,844 | 0.05% | 3,828,781 |
| 2016-09-12 | 2016-09-08 | 8.576 | 608,330 | -9,549 | 0.07% | 5,217,034 |
| 2016-09-09 | 2016-09-07 | 8.848 | 617,879 | +24,352 | 0.07% | 5,467,146 |
| 2016-09-08 | 2016-09-06 | 8.764 | 593,527 | +5,730 | 0.07% | 5,201,953 |
| 2016-09-07 | 2016-09-05 | 8.764 | 587,797 | +52,524 | 0.07% | 5,151,733 |
| 2016-09-06 | 2016-09-02 | 8.503 | 535,273 | +955 | 0.06% | 4,551,263 |
| 2016-09-05 | 2016-09-01 | 8.178 | 534,318 | -95,499 | 0.06% | 4,369,697 |
| 2016-09-02 | 2016-08-31 | 8.314 | 629,817 | -69,714 | 0.08% | 5,236,431 |
| 2016-08-31 | 2016-08-29 | 8.597 | 699,531 | -13,370 | 0.08% | 6,013,823 |
| 2016-08-30 | 2016-08-26 | 8.963 | 712,901 | +23,875 | 0.09% | 6,390,039 |
| 2016-08-26 | 2016-08-24 | 9.016 | 689,026 | -6,685 | 0.08% | 6,212,112 |
| 2016-08-25 | 2016-08-23 | 9.141 | 695,711 | +54,912 | 0.08% | 6,359,803 |
| 2016-08-24 | 2016-08-22 | 8.817 | 640,799 | -9,550 | 0.08% | 5,649,818 |
| 2016-08-23 | 2016-08-19 | 8.995 | 650,349 | -31,992 | 0.08% | 5,849,789 |
| 2016-08-22 | 2016-08-18 | 9.016 | 682,341 | +59,687 | 0.08% | 6,151,842 |
| 2016-08-19 | 2016-08-17 | 9.121 | 622,654 | -286,975 | 0.07% | 5,678,916 |
| 2016-08-18 | 2016-08-16 | 9.435 | 909,629 | +16,235 | 0.11% | 8,582,022 |
| 2016-08-16 | 2016-08-12 | 9.456 | 893,394 | +14,802 | 0.11% | 8,447,560 |
| 2016-08-15 | 2016-08-11 | 9.550 | 878,592 | -49,182 | 0.11% | 8,390,399 |
| 2016-08-12 | 2016-08-10 | 9.644 | 927,774 | +43,452 | 0.11% | 8,947,513 |
| 2016-08-11 | 2016-08-09 | 9.309 | 884,322 | -57,300 | 0.11% | 8,232,139 |
| 2016-08-10 | 2016-08-08 | 9.435 | 941,622 | +4,775 | 0.11% | 8,883,864 |
| 2016-08-09 | 2016-08-05 | 9.822 | 936,847 | +4,775 | 0.11% | 9,201,784 |
| 2016-08-08 | 2016-08-04 | 9.571 | 932,072 | -57,299 | 0.11% | 8,920,643 |
| 2016-08-05 | 2016-08-03 | 9.885 | 989,371 | +83,562 | 0.12% | 9,779,839 |
| 2016-08-04 | 2016-08-01 | 9.613 | 905,809 | +44,884 | 0.11% | 8,707,226 |
| 2016-08-03 | 2016-07-29 | 9.319 | 860,925 | +42,975 | 0.10% | 8,023,352 |
| 2016-08-01 | 2016-07-28 | 9.487 | 817,950 | +64,462 | 0.10% | 7,759,888 |
| 2016-07-29 | 2016-07-27 | 8.880 | 753,488 | +101,229 | 0.09% | 6,690,718 |
| 2016-07-28 | 2016-07-26 | 9.026 | 652,259 | +35,335 | 0.08% | 5,887,459 |
| 2016-07-27 | 2016-07-25 | 8.911 | 616,924 | +9,549 | 0.07% | 5,497,456 |
| 2016-07-26 | 2016-07-22 | 9.068 | 607,375 | -11,459 | 0.07% | 5,507,764 |
| 2016-07-25 | 2016-07-21 | 8.953 | 618,834 | -3,820 | 0.07% | 5,540,396 |
| 2016-07-22 | 2016-07-20 | 9.194 | 622,654 | +12,414 | 0.07% | 5,724,556 |
| 2016-07-21 | 2016-07-19 | 9.330 | 610,240 | +101,230 | 0.07% | 5,693,494 |
| 2016-07-20 | 2016-07-18 | 9.257 | 509,010 | +955 | 0.06% | 4,711,716 |
| 2016-07-19 | 2016-07-15 | 9.571 | 508,055 | -63,985 | 0.06% | 4,862,476 |
| 2016-07-18 | 2016-07-14 | 9.707 | 572,040 | -128,924 | 0.07% | 5,552,731 |
| 2016-07-15 | 2016-07-13 | 9.801 | 700,964 | +330,427 | 0.08% | 6,870,243 |
| 2016-07-14 | 2016-07-12 | 9.948 | 370,537 | -333,769 | 0.04% | 3,686,003 |
| 2016-07-13 | 2016-07-11 | 10.073 | 704,306 | -10,028 | 0.08% | 7,094,748 |
| 2016-07-12 | 2016-07-08 | 9.749 | 714,334 | -93,589 | 0.09% | 6,963,884 |
| 2016-07-11 | 2016-07-07 | 9.508 | 807,923 | -64,939 | 0.10% | 7,681,682 |
| 2016-07-08 | 2016-07-06 | 9.602 | 872,862 | -6,208 | 0.10% | 8,381,378 |
| 2016-07-07 | 2016-07-05 | 8.859 | 879,070 | -955 | 0.11% | 7,787,433 |
| 2016-07-06 | 2016-07-04 | 8.963 | 880,025 | +21,010 | 0.11% | 7,888,044 |
| 2016-07-05 | 2016-06-30 | 8.576 | 859,015 | +38,677 | 0.10% | 7,366,907 |
| 2016-07-04 | 2016-06-29 | 8.607 | 820,338 | -477 | 0.10% | 7,060,983 |
| 2016-06-30 | 2016-06-28 | 8.304 | 820,815 | +93,589 | 0.10% | 6,815,834 |
| 2016-06-29 | 2016-06-27 | 8.628 | 727,226 | -95,022 | 0.09% | 6,274,760 |
| 2016-06-28 | 2016-06-24 | 8.325 | 822,248 | +111,257 | 0.10% | 6,844,953 |
| 2016-06-27 | 2016-06-23 | 7.770 | 710,991 | +16,235 | 0.09% | 5,524,189 |
| 2016-06-24 | 2016-06-22 | 7.655 | 694,756 | +119,374 | 0.08% | 5,318,023 |
| 2016-06-23 | 2016-06-21 | 7.675 | 575,382 | -2,865 | 0.07% | 4,416,322 |
| 2016-06-22 | 2016-06-20 | 7.613 | 578,247 | +12,415 | 0.07% | 4,401,983 |
| 2016-06-21 | 2016-06-17 | 8.094 | 565,832 | +29,127 | 0.07% | 4,580,022 |
| 2016-06-20 | 2016-06-16 | 8.335 | 536,705 | +9,550 | 0.06% | 4,473,518 |
| 2016-06-17 | 2016-06-15 | 7.749 | 527,155 | -99,319 | 0.06% | 4,084,798 |
| 2016-06-16 | 2016-06-14 | 7.696 | 626,474 | -13,370 | 0.08% | 4,821,597 |
| 2016-06-15 | 2016-06-13 | 7.749 | 639,844 | +47,749 | 0.08% | 4,957,998 |
| 2016-06-14 | 2016-06-10 | 7.558 | 592,095 | -1,910 | 0.07% | 4,474,923 |
| 2016-06-13 | 2016-06-08 | 7.379 | 594,005 | +3,919 | 0.07% | 4,382,916 |
| 2016-06-10 | 2016-06-07 | 7.421 | 590,086 | -8,064 | 0.07% | 4,378,880 |
| 2016-06-08 | 2016-06-06 | 7.336 | 598,150 | +1,897 | 0.07% | 4,388,280 |
| 2016-06-07 | 2016-06-03 | 6.957 | 596,253 | -4,743 | 0.07% | 4,148,103 |
| 2016-06-06 | 2016-06-02 | 6.672 | 600,996 | -1,897 | 0.07% | 4,010,055 |
| 2016-06-03 | 2016-06-01 | 6.725 | 602,893 | -4,744 | 0.07% | 4,054,487 |
| 2016-06-02 | 2016-05-31 | 6.514 | 607,637 | +6,641 | 0.07% | 3,958,291 |
| 2016-06-01 | 2016-05-30 | 6.514 | 600,996 | -24,666 | 0.07% | 3,915,030 |
| 2016-05-31 | 2016-05-27 | 6.809 | 625,662 | +5,692 | 0.08% | 4,260,370 |
| 2016-05-30 | 2016-05-26 | 6.873 | 619,970 | +27,038 | 0.07% | 4,260,821 |
| 2016-05-26 | 2016-05-24 | 6.904 | 592,932 | +71,152 | 0.07% | 4,093,749 |
| 2016-05-19 | 2016-05-17 | 7.589 | 521,780 | -2,846 | 0.06% | 3,959,998 |
| 2016-05-18 | 2016-05-16 | 7.558 | 524,626 | +48,383 | 0.06% | 3,965,007 |
| 2016-05-16 | 2016-05-12 | 7.326 | 476,243 | -2,846 | 0.06% | 3,488,899 |
| 2016-05-13 | 2016-05-11 | 7.547 | 479,089 | -3,795 | 0.06% | 3,615,799 |
| 2016-05-11 | 2016-05-09 | 7.358 | 482,884 | +1,897 | 0.06% | 3,552,821 |
| 2016-05-06 | 2016-05-04 | 7.126 | 480,987 | -166,969 | 0.06% | 3,427,323 |
| 2016-05-05 | 2016-05-03 | 7.410 | 647,956 | +85,382 | 0.08% | 4,801,488 |
| 2016-05-04 | 2016-04-29 | 6.989 | 562,574 | +56,921 | 0.07% | 3,931,590 |
| 2016-05-03 | 2016-04-28 | 6.746 | 505,653 | +49,332 | 0.06% | 3,411,203 |
| 2016-04-29 | 2016-04-27 | 6.588 | 456,321 | +5,693 | 0.06% | 3,006,253 |
| 2016-04-28 | 2016-04-26 | 6.398 | 450,628 | -4,744 | 0.05% | 2,883,247 |
| 2016-04-27 | 2016-04-25 | 6.388 | 455,372 | +9,487 | 0.05% | 2,908,801 |
| 2016-04-26 | 2016-04-22 | 6.588 | 445,885 | -24,666 | 0.05% | 2,937,500 |
| 2016-04-22 | 2016-04-20 | 6.725 | 470,551 | -2,846 | 0.06% | 3,164,480 |
| 2016-04-21 | 2016-04-19 | 6.862 | 473,397 | -8,538 | 0.06% | 3,248,490 |
| 2016-04-20 | 2016-04-18 | 6.525 | 481,935 | +36,999 | 0.06% | 3,144,518 |
| 2016-04-19 | 2016-04-15 | 6.440 | 444,936 | +43,165 | 0.05% | 2,865,588 |
| 2016-04-18 | 2016-04-14 | 6.535 | 401,771 | +9,487 | 0.05% | 2,625,701 |
| 2016-04-14 | 2016-04-12 | 6.767 | 392,284 | +4,744 | 0.05% | 2,654,671 |
| 2016-04-13 | 2016-04-11 | 6.757 | 387,540 | +23,242 | 0.05% | 2,618,482 |
| 2016-04-11 | 2016-04-07 | 6.135 | 364,298 | +88,229 | 0.04% | 2,234,883 |
| 2016-04-08 | 2016-04-06 | 6.019 | 276,069 | -47,435 | 0.03% | 1,661,609 |
| 2016-04-07 | 2016-04-05 | 6.145 | 323,504 | +29,410 | 0.04% | 1,988,031 |
| 2016-04-06 | 2016-04-01 | 6.346 | 294,094 | +4,743 | 0.04% | 1,866,198 |
| 2016-04-01 | 2016-03-30 | 6.504 | 289,351 | +147,047 | 0.03% | 1,881,851 |
| 2016-03-30 | 2016-03-24 | 6.367 | 142,304 | -5,692 | 0.02% | 906,002 |
| 2016-03-29 | 2016-03-23 | 6.514 | 147,996 | -22,768 | 0.02% | 964,081 |
| 2016-03-22 | 2016-03-18 | 6.904 | 170,764 | +17,076 | 0.02% | 1,178,997 |
| 2016-03-21 | 2016-03-17 | 6.693 | 153,688 | +1,897 | 0.02% | 1,028,700 |
| 2016-03-17 | 2016-03-15 | 6.451 | 151,791 | +56,922 | 0.02% | 979,202 |
| 2016-03-15 | 2016-03-11 | 6.946 | 94,869 | -3,321 | 0.01% | 658,999 |
| 2016-03-14 | 2016-03-10 | 6.398 | 98,190 | -9,486 | 0.01% | 628,248 |
| 2016-03-11 | 2016-03-09 | 6.504 | 107,676 | +9,961 | 0.01% | 700,292 |
| 2016-03-10 | 2016-03-08 | 6.862 | 97,715 | -1,042,612 | 0.01% | 670,529 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,140,327 | +969,563 | 0.14% | 7,861,079 |
| 2016-03-08 | 2016-03-04 | 7.189 | 170,764 | +69,254 | 0.02% | 1,227,597 |
| 2016-03-04 | 2016-03-02 | 6.736 | 101,510 | -56,921 | 0.01% | 683,730 |
| 2016-03-03 | 2016-03-01 | 6.957 | 158,431 | +1,897 | 0.02% | 1,102,197 |
| 2016-03-02 | 2016-02-29 | 6.440 | 156,534 | -56,922 | 0.02% | 1,008,149 |
| 2016-03-01 | 2016-02-26 | 6.462 | 213,456 | +9,487 | 0.03% | 1,379,253 |
| 2016-02-29 | 2016-02-25 | 6.588 | 203,969 | -2,846 | 0.02% | 1,343,752 |
| 2016-02-26 | 2016-02-24 | 6.430 | 206,815 | -13,281 | 0.02% | 1,329,802 |
| 2016-02-25 | 2016-02-23 | 6.493 | 220,096 | +8,538 | 0.03% | 1,429,117 |
| 2016-02-24 | 2016-02-22 | 6.019 | 211,558 | -13,756 | 0.03% | 1,273,329 |
| 2016-02-23 | 2016-02-19 | 5.998 | 225,314 | -86,805 | 0.03% | 1,351,374 |
| 2016-02-22 | 2016-02-18 | 5.492 | 312,119 | -9,487 | 0.04% | 1,714,087 |
| 2016-02-19 | 2016-02-17 | 5.576 | 321,606 | +9,487 | 0.04% | 1,793,308 |
| 2016-02-18 | 2016-02-16 | 5.439 | 312,119 | +13,281 | 0.04% | 1,697,637 |
| 2016-02-17 | 2016-02-15 | 5.534 | 298,838 | -9,487 | 0.04% | 1,653,751 |
| 2016-02-16 | 2016-02-12 | 5.608 | 308,325 | -157,957 | 0.04% | 1,729,002 |
| 2016-02-15 | 2016-02-11 | 5.355 | 466,282 | +142,304 | 0.06% | 2,496,821 |
| 2016-02-11 | 2016-02-04 | 4.438 | 323,978 | -16,602 | 0.04% | 1,437,714 |
| 2016-02-05 | 2016-02-03 | 4.290 | 340,580 | +7,115 | 0.04% | 1,461,129 |
| 2016-02-04 | 2016-02-02 | 4.396 | 333,465 | +9,487 | 0.04% | 1,465,755 |
| 2016-02-02 | 2016-01-29 | 4.627 | 323,978 | -120,484 | 0.04% | 1,499,184 |
| 2016-01-29 | 2016-01-27 | 4.743 | 444,462 | -9,487 | 0.05% | 2,108,250 |
| 2016-01-28 | 2016-01-26 | 4.743 | 453,949 | +142,304 | 0.05% | 2,153,251 |
| 2016-01-27 | 2016-01-25 | 4.986 | 311,645 | +9,487 | 0.04% | 1,553,804 |
| 2016-01-22 | 2016-01-20 | 4.838 | 302,158 | +94,869 | 0.04% | 1,461,914 |
| 2016-01-21 | 2016-01-19 | 5.060 | 207,289 | -4,744 | 0.02% | 1,048,800 |
| 2016-01-20 | 2016-01-18 | 4.733 | 212,033 | -5,692 | 0.03% | 1,003,517 |
| 2016-01-18 | 2016-01-14 | 4.828 | 217,725 | -9,487 | 0.03% | 1,051,112 |
| 2016-01-12 | 2016-01-08 | 4.807 | 227,212 | -23,717 | 0.03% | 1,092,122 |
| 2016-01-11 | 2016-01-07 | 4.701 | 250,929 | +8,538 | 0.03% | 1,179,671 |
| 2016-01-05 | 2015-12-31 | 4.617 | 242,391 | -94,869 | 0.03% | 1,119,092 |
| 2016-01-04 | 2015-12-29 | 4.575 | 337,260 | +166,021 | 0.04% | 1,542,871 |
| 2015-12-30 | 2015-12-28 | 4.522 | 171,239 | +5,218 | 0.02% | 774,346 |
| 2015-12-17 | 2015-12-15 | 4.301 | 166,021 | -37,948 | 0.02% | 714,000 |
| 2015-12-16 | 2015-12-14 | 4.343 | 203,969 | +37,720 | 0.02% | 885,801 |
| 2015-11-16 | 2015-11-12 | 4.627 | 166,249 | +28,461 | 0.02% | 769,305 |
| 2015-11-12 | 2015-11-10 | 4.764 | 137,788 | -9,487 | 0.02% | 656,485 |
| 2015-11-11 | 2015-11-09 | 4.533 | 147,275 | +9,487 | 0.02% | 667,533 |
| 2015-10-30 | 2015-10-28 | 4.901 | 137,788 | -9,487 | 0.02% | 675,366 |
| 2015-10-29 | 2015-10-27 | 4.701 | 147,275 | +4,744 | 0.02% | 692,371 |
| 2015-10-28 | 2015-10-26 | 4.796 | 142,531 | +1,897 | 0.02% | 683,590 |
| 2015-10-27 | 2015-10-23 | 4.933 | 140,634 | -11,384 | 0.02% | 693,763 |
| 2015-10-26 | 2015-10-22 | 4.859 | 152,018 | +13,281 | 0.02% | 738,705 |
| 2015-10-23 | 2015-10-20 | 4.859 | 138,737 | +10,436 | 0.02% | 674,168 |
| 2015-10-20 | 2015-10-16 | 5.186 | 128,301 | +9,487 | 0.02% | 665,381 |
| 2015-10-19 | 2015-10-15 | 5.323 | 118,814 | -597,676 | 0.01% | 632,461 |
| 2015-10-16 | 2015-10-14 | 4.901 | 716,490 | -948,691 | 0.09% | 3,511,867 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,665,181 | -3,795 | 0.20% | 8,214,523 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,668,976 | +1,328,168 | 0.20% | 7,476,770 |
| 2015-09-23 | 2015-09-21 | 4.712 | 340,808 | -47,434 | 0.04% | 1,605,803 |
| 2015-09-22 | 2015-09-18 | 4.764 | 388,242 | +47,434 | 0.05% | 1,849,763 |
| 2015-09-21 | 2015-09-17 | 4.374 | 340,808 | -18,974 | 0.04% | 1,490,846 |
| 2015-09-18 | 2015-09-16 | 4.311 | 359,782 | +18,974 | 0.04% | 1,551,093 |
| 2015-09-14 | 2015-09-10 | 4.227 | 340,808 | -47,434 | 0.04% | 1,440,553 |
| 2015-09-11 | 2015-09-09 | 4.206 | 388,242 | -7,590 | 0.05% | 1,632,866 |
| 2015-09-09 | 2015-09-07 | 4.216 | 395,832 | -949 | 0.05% | 1,668,960 |
| 2015-08-27 | 2015-08-25 | 4.037 | 396,781 | -18,974 | 0.05% | 1,601,860 |
| 2015-08-26 | 2015-08-24 | 4.216 | 415,755 | -5,217 | 0.05% | 1,752,962 |
| 2015-08-24 | 2015-08-20 | 4.322 | 420,972 | +199,225 | 0.05% | 1,819,333 |
| 2015-08-21 | 2015-08-19 | 4.469 | 221,747 | -1,333,860 | 0.03% | 991,057 |
| 2015-08-19 | 2015-08-17 | 4.195 | 1,555,607 | +664,084 | 0.19% | 6,526,164 |
| 2015-08-17 | 2015-08-13 | 4.501 | 891,523 | +36,050 | 0.11% | 4,012,689 |
| 2015-08-14 | 2015-08-12 | 4.164 | 855,473 | +18,974 | 0.10% | 3,561,873 |
| 2015-08-13 | 2015-08-11 | 4.079 | 836,499 | -9,487 | 0.10% | 3,412,333 |
| 2015-08-12 | 2015-08-10 | 3.911 | 845,986 | -18,974 | 0.10% | 3,308,355 |
| 2015-08-05 | 2015-08-03 | 3.721 | 864,960 | +28,461 | 0.10% | 3,218,443 |
| 2015-08-04 | 2015-07-31 | 3.816 | 836,499 | +9,487 | 0.10% | 3,191,898 |
| 2015-07-29 | 2015-07-27 | 3.974 | 827,012 | -75,896 | 0.10% | 3,286,459 |
| 2015-07-27 | 2015-07-23 | 3.963 | 902,908 | +75,421 | 0.11% | 3,578,544 |
| 2015-07-24 | 2015-07-22 | 3.900 | 827,487 | -11,384 | 0.10% | 3,227,290 |
| 2015-07-23 | 2015-07-21 | 3.900 | 838,871 | +34,153 | 0.10% | 3,271,688 |
| 2015-07-21 | 2015-07-17 | 4.153 | 804,718 | +1,897 | 0.10% | 3,342,066 |
| 2015-07-15 | 2015-07-13 | 4.501 | 802,821 | -569,214 | 0.10% | 3,613,446 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,372,035 | +1,185,864 | 0.17% | 6,074,206 |
| 2015-07-10 | 2015-07-08 | 3.689 | 186,171 | -8,538 | 0.02% | 686,839 |
| 2015-07-09 | 2015-07-07 | 4.153 | 194,709 | -94,870 | 0.02% | 808,644 |
| 2015-07-08 | 2015-07-06 | 4.301 | 289,579 | -146,098 | 0.03% | 1,245,381 |
| 2015-07-07 | 2015-07-03 | 4.490 | 435,677 | -1,423 | 0.05% | 1,956,362 |
| 2015-07-06 | 2015-07-02 | 4.722 | 437,100 | +9,487 | 0.05% | 2,064,115 |
| 2015-07-02 | 2015-06-29 | 5.039 | 427,613 | -89,177 | 0.05% | 2,154,536 |
| 2015-06-26 | 2015-06-24 | 5.544 | 516,790 | -9,487 | 0.06% | 2,865,331 |
| 2015-06-24 | 2015-06-22 | 5.534 | 526,277 | -1,897 | 0.06% | 2,912,385 |
| 2015-06-23 | 2015-06-19 | 5.608 | 528,174 | -21,820 | 0.06% | 2,961,854 |
| 2015-06-22 | 2015-06-18 | 5.544 | 549,994 | +172,187 | 0.07% | 3,049,430 |
| 2015-06-19 | 2015-06-17 | 5.523 | 377,807 | -5,692 | 0.05% | 2,086,778 |
| 2015-06-18 | 2015-06-16 | 5.429 | 383,499 | +58,819 | 0.05% | 2,081,836 |
| 2015-06-17 | 2015-06-15 | 5.492 | 324,680 | +38,896 | 0.04% | 1,783,070 |
| 2015-06-16 | 2015-06-12 | 5.544 | 285,784 | -2,846 | 0.03% | 1,584,523 |
| 2015-06-15 | 2015-06-11 | 5.650 | 288,630 | -12,807 | 0.03% | 1,630,727 |
| 2015-06-12 | 2015-06-10 | 5.745 | 301,437 | -94,869 | 0.04% | 1,731,682 |
| 2015-06-11 | 2015-06-09 | 5.734 | 396,306 | -132,343 | 0.05% | 2,272,504 |
| 2015-06-10 | 2015-06-08 | 5.913 | 528,649 | +26,564 | 0.06% | 3,126,118 |
| 2015-06-05 | 2015-06-03 | 6.093 | 502,085 | -124,279 | 0.06% | 3,059,004 |
| 2015-06-04 | 2015-06-02 | 5.956 | 626,364 | +38,896 | 0.08% | 3,730,356 |
| 2015-06-03 | 2015-06-01 | 6.272 | 587,468 | +335,837 | 0.07% | 3,684,480 |
| 2015-06-02 | 2015-05-29 | 6.809 | 251,631 | -9,487 | 0.03% | 1,713,451 |
| 2015-06-01 | 2015-05-28 | 6.371 | 261,118 | +34,153 | 0.03% | 1,663,574 |
| 2015-05-29 | 2015-05-27 | 6.243 | 226,965 | +28,688 | 0.03% | 1,416,970 |
| 2015-05-28 | 2015-05-26 | 6.041 | 198,277 | -3,754 | 0.02% | 1,197,731 |
| 2015-05-26 | 2015-05-21 | 5.689 | 202,031 | -21,589 | 0.02% | 1,149,379 |
| 2015-05-22 | 2015-05-20 | 5.636 | 223,620 | -15,957 | 0.03% | 1,260,290 |
| 2015-05-21 | 2015-05-19 | 5.881 | 239,577 | +37,546 | 0.03% | 1,408,926 |
| 2015-05-20 | 2015-05-18 | 5.987 | 202,031 | +38,484 | 0.02% | 1,209,646 |
| 2015-05-19 | 2015-05-15 | 5.700 | 163,547 | -470 | 0.02% | 932,181 |
| 2015-05-18 | 2015-05-14 | 5.721 | 164,017 | -375,922 | 0.02% | 938,355 |
| 2015-05-15 | 2015-05-13 | 5.593 | 539,939 | -37,546 | 0.07% | 3,020,007 |
| 2015-05-13 | 2015-05-11 | 5.487 | 577,485 | +9,387 | 0.07% | 3,168,487 |
| 2015-05-12 | 2015-05-08 | 5.572 | 568,098 | +56,318 | 0.07% | 3,165,403 |
| 2015-05-11 | 2015-05-07 | 5.465 | 511,780 | -52,564 | 0.06% | 2,797,079 |
| 2015-05-08 | 2015-05-06 | 5.806 | 564,344 | +328,522 | 0.07% | 3,276,758 |
| 2015-05-07 | 2015-05-05 | 6.030 | 235,822 | +37,545 | 0.03% | 1,422,017 |
| 2015-05-06 | 2015-05-04 | 6.137 | 198,277 | -9,386 | 0.02% | 1,216,743 |
| 2015-05-05 | 2015-04-30 | 5.902 | 207,663 | -478,703 | 0.03% | 1,225,668 |
| 2015-05-04 | 2015-04-29 | 6.041 | 686,366 | +456,176 | 0.08% | 4,146,129 |
| 2015-04-30 | 2015-04-28 | 5.380 | 230,190 | -43,178 | 0.03% | 1,238,460 |
| 2015-04-29 | 2015-04-27 | 5.114 | 273,368 | -3,754 | 0.03% | 1,397,954 |
| 2015-04-23 | 2015-04-21 | 4.879 | 277,122 | +3,754 | 0.03% | 1,352,199 |
| 2015-04-20 | 2015-04-16 | 5.114 | 273,368 | -3,754 | 0.03% | 1,397,954 |
| 2015-04-17 | 2015-04-15 | 4.954 | 277,122 | -12,202 | 0.03% | 1,372,865 |
| 2015-04-16 | 2015-04-14 | 4.954 | 289,324 | +5,631 | 0.04% | 1,433,314 |
| 2015-04-15 | 2015-04-13 | 5.071 | 283,693 | -37,545 | 0.03% | 1,438,665 |
| 2015-04-14 | 2015-04-10 | 4.847 | 321,238 | -46,932 | 0.04% | 1,557,193 |
| 2015-04-10 | 2015-04-08 | 4.858 | 368,170 | +93,864 | 0.04% | 1,788,617 |
| 2015-04-09 | 2015-04-02 | 4.560 | 274,306 | +28,159 | 0.03% | 1,250,786 |
| 2015-04-02 | 2015-03-31 | 4.411 | 246,147 | +2,816 | 0.03% | 1,085,673 |
| 2015-03-25 | 2015-03-23 | 4.432 | 243,331 | +9,386 | 0.03% | 1,078,437 |
| 2015-03-20 | 2015-03-18 | 4.411 | 233,945 | -28,159 | 0.03% | 1,031,854 |
| 2015-03-17 | 2015-03-13 | 4.357 | 262,104 | -3,755 | 0.03% | 1,142,092 |
| 2015-03-11 | 2015-03-09 | 4.560 | 265,859 | +3,755 | 0.03% | 1,212,269 |
| 2015-03-05 | 2015-03-03 | 4.954 | 262,104 | -9,386 | 0.03% | 1,298,466 |
| 2015-02-27 | 2015-02-25 | 4.975 | 271,490 | +9,386 | 0.03% | 1,350,749 |
| 2015-02-13 | 2015-02-11 | 4.954 | 262,104 | -1,408 | 0.03% | 1,298,466 |
| 2015-02-04 | 2015-02-02 | 5.135 | 263,512 | -3,754 | 0.03% | 1,353,167 |
| 2015-01-30 | 2015-01-28 | 4.869 | 267,266 | +60,072 | 0.03% | 1,301,260 |
| 2015-01-28 | 2015-01-26 | 5.146 | 207,194 | -37,545 | 0.03% | 1,066,175 |
| 2015-01-27 | 2015-01-23 | 5.114 | 244,739 | +37,545 | 0.03% | 1,251,551 |
| 2015-01-26 | 2015-01-22 | 5.199 | 207,194 | -9,386 | 0.03% | 1,077,212 |
| 2015-01-23 | 2015-01-21 | 5.124 | 216,580 | -52,564 | 0.03% | 1,109,858 |
| 2015-01-22 | 2015-01-20 | 4.837 | 269,144 | -93,863 | 0.03% | 1,301,801 |
| 2015-01-21 | 2015-01-19 | 4.826 | 363,007 | -178,340 | 0.04% | 1,751,932 |
| 2015-01-20 | 2015-01-16 | 4.730 | 541,347 | +309,749 | 0.07% | 2,560,724 |
| 2015-01-19 | 2015-01-15 | 4.549 | 231,598 | -27,934 | 0.03% | 1,053,578 |
| 2015-01-16 | 2015-01-14 | 4.624 | 259,532 | -28,159 | 0.03% | 1,200,009 |
| 2015-01-15 | 2015-01-13 | 4.773 | 287,691 | +18,773 | 0.04% | 1,373,119 |
| 2015-01-14 | 2015-01-12 | 4.592 | 268,918 | -93,864 | 0.03% | 1,234,813 |
| 2015-01-12 | 2015-01-08 | 4.560 | 362,782 | -9,386 | 0.04% | 1,654,221 |
| 2015-01-09 | 2015-01-07 | 4.581 | 372,168 | +41,300 | 0.05% | 1,704,949 |
| 2015-01-08 | 2015-01-06 | 4.432 | 330,868 | +43,177 | 0.04% | 1,466,399 |
| 2015-01-07 | 2015-01-05 | 4.272 | 287,691 | +28,159 | 0.04% | 1,229,064 |
| 2015-01-06 | 2015-01-02 | 4.155 | 259,532 | +18,773 | 0.03% | 1,078,349 |
| 2015-01-05 | 2014-12-31 | 4.166 | 240,759 | -5,163 | 0.03% | 1,002,913 |
| 2015-01-02 | 2014-12-29 | 4.102 | 245,922 | -56,318 | 0.03% | 1,008,700 |
| 2014-12-30 | 2014-12-24 | 4.006 | 302,240 | +32,852 | 0.04% | 1,210,720 |
| 2014-12-11 | 2014-12-09 | 4.134 | 269,388 | +18,773 | 0.03% | 1,113,561 |
| 2014-12-10 | 2014-12-08 | 4.144 | 250,615 | -939 | 0.03% | 1,038,630 |
| 2014-12-03 | 2014-12-01 | 4.166 | 251,554 | +18,773 | 0.03% | 1,047,881 |
| 2014-11-28 | 2014-11-26 | 4.432 | 232,781 | +4,693 | 0.03% | 1,031,680 |
| 2014-11-21 | 2014-11-19 | 4.304 | 228,088 | -28,159 | 0.03% | 981,720 |
| 2014-11-19 | 2014-11-17 | 4.347 | 256,247 | +3,755 | 0.03% | 1,113,840 |
| 2014-11-14 | 2014-11-12 | 4.230 | 252,492 | -18,773 | 0.03% | 1,067,928 |
| 2014-11-12 | 2014-11-10 | 4.240 | 271,265 | +18,773 | 0.03% | 1,150,220 |
| 2014-11-11 | 2014-11-07 | 4.144 | 252,492 | +9,386 | 0.03% | 1,046,408 |
| 2014-11-10 | 2014-11-06 | 4.112 | 243,106 | +4,693 | 0.03% | 999,740 |
| 2014-11-07 | 2014-11-05 | 4.187 | 238,413 | +20,650 | 0.03% | 998,221 |
| 2014-11-06 | 2014-11-04 | 4.262 | 217,763 | -30,036 | 0.03% | 928,000 |
| 2014-11-05 | 2014-11-03 | 4.251 | 247,799 | +37,545 | 0.03% | 1,053,359 |
| 2014-11-04 | 2014-10-31 | 4.389 | 210,254 | -17,365 | 0.03% | 922,881 |
| 2014-10-21 | 2014-10-17 | 4.656 | 227,619 | -9,386 | 0.03% | 1,059,727 |
| 2014-10-20 | 2014-10-16 | 4.645 | 237,005 | -4,693 | 0.03% | 1,100,900 |
| 2014-10-13 | 2014-10-09 | 4.773 | 241,698 | -939 | 0.03% | 1,153,600 |
| 2014-10-09 | 2014-10-07 | 4.730 | 242,637 | -4,693 | 0.03% | 1,147,741 |
| 2014-10-08 | 2014-10-06 | 4.656 | 247,330 | +939 | 0.03% | 1,151,495 |
| 2014-10-06 | 2014-09-30 | 4.581 | 246,391 | +4,693 | 0.03% | 1,128,749 |
| 2014-09-23 | 2014-09-19 | 4.816 | 241,698 | -9,386 | 0.03% | 1,163,900 |
| 2014-09-16 | 2014-09-12 | 4.901 | 251,084 | +6,570 | 0.03% | 1,230,498 |
| 2014-09-11 | 2014-09-08 | 5.061 | 244,514 | +9,386 | 0.03% | 1,237,375 |
| 2014-09-08 | 2014-09-04 | 5.071 | 235,128 | +9,387 | 0.03% | 1,192,382 |
| 2014-09-05 | 2014-09-03 | 5.061 | 225,741 | -37,546 | 0.03% | 1,142,373 |
| 2014-08-26 | 2014-08-22 | 5.220 | 263,287 | +37,546 | 0.03% | 1,374,452 |
| 2014-08-25 | 2014-08-21 | 5.220 | 225,741 | -18,773 | 0.03% | 1,178,448 |
| 2014-08-21 | 2014-08-19 | 5.316 | 244,514 | +9,386 | 0.03% | 1,299,895 |
| 2014-08-13 | 2014-08-11 | 5.583 | 235,128 | -938 | 0.03% | 1,312,622 |
| 2014-08-11 | 2014-08-07 | 5.444 | 236,066 | -9,387 | 0.03% | 1,285,163 |
| 2014-08-08 | 2014-08-06 | 5.242 | 245,453 | +9,387 | 0.03% | 1,286,582 |
| 2014-08-05 | 2014-08-01 | 5.114 | 236,066 | -6,101 | 0.03% | 1,207,198 |
| 2014-08-01 | 2014-07-30 | 5.093 | 242,167 | -8,917 | 0.03% | 1,233,238 |
| 2014-07-31 | 2014-07-29 | 5.167 | 251,084 | -9,387 | 0.03% | 1,297,373 |
| 2014-07-30 | 2014-07-28 | 5.231 | 260,471 | -11,733 | 0.03% | 1,362,526 |
| 2014-07-29 | 2014-07-25 | 5.071 | 272,204 | +9,387 | 0.03% | 1,380,402 |
| 2014-07-28 | 2014-07-24 | 5.114 | 262,817 | -3,286 | 0.03% | 1,343,998 |
| 2014-07-25 | 2014-07-23 | 5.156 | 266,103 | +9,387 | 0.03% | 1,372,142 |
| 2014-07-24 | 2014-07-22 | 5.061 | 256,716 | -6,571 | 0.03% | 1,299,124 |
| 2014-07-22 | 2014-07-18 | 5.050 | 263,287 | +6,571 | 0.03% | 1,329,572 |
| 2014-07-21 | 2014-07-17 | 5.029 | 256,716 | +9,386 | 0.03% | 1,290,919 |
| 2014-07-17 | 2014-07-15 | 5.178 | 247,330 | -6,570 | 0.03% | 1,280,611 |
| 2014-07-15 | 2014-07-11 | 5.231 | 253,900 | +9,386 | 0.03% | 1,328,153 |
| 2014-07-14 | 2014-07-10 | 5.124 | 244,514 | -23,935 | 0.03% | 1,253,005 |
| 2014-07-11 | 2014-07-09 | 5.029 | 268,449 | -2,347 | 0.03% | 1,349,919 |
| 2014-07-08 | 2014-07-04 | 5.071 | 270,796 | +9,387 | 0.03% | 1,373,261 |
| 2014-07-07 | 2014-07-03 | 5.039 | 261,409 | -28,159 | 0.03% | 1,317,303 |
| 2014-07-04 | 2014-07-02 | 4.762 | 289,568 | -14,080 | 0.04% | 1,378,993 |
| 2014-07-02 | 2014-06-27 | 4.677 | 303,648 | +17,365 | 0.04% | 1,420,165 |
| 2014-06-30 | 2014-06-26 | 4.613 | 286,283 | +18,772 | 0.03% | 1,320,649 |
| 2014-06-27 | 2014-06-25 | 4.602 | 267,511 | +14,549 | 0.03% | 1,231,202 |
| 2014-06-26 | 2014-06-24 | 4.709 | 252,962 | -8,447 | 0.03% | 1,191,191 |
| 2014-06-25 | 2014-06-23 | 4.709 | 261,409 | +5,631 | 0.03% | 1,230,968 |
| 2014-06-24 | 2014-06-20 | 4.826 | 255,778 | -47,870 | 0.03% | 1,234,427 |
| 2014-06-23 | 2014-06-19 | 4.517 | 303,648 | -5,632 | 0.04% | 1,371,640 |
| 2014-06-17 | 2014-06-13 | 4.634 | 309,280 | +18,773 | 0.04% | 1,433,326 |
| 2014-06-16 | 2014-06-12 | 4.560 | 290,507 | -1,877 | 0.04% | 1,324,660 |
| 2014-06-11 | 2014-06-09 | 4.453 | 292,384 | +1,877 | 0.04% | 1,302,069 |
| 2014-06-10 | 2014-06-06 | 4.475 | 290,507 | -4,224 | 0.04% | 1,299,900 |
| 2014-05-30 | 2014-05-28 | 4.421 | 294,731 | +6,101 | 0.04% | 1,303,101 |
| 2014-05-28 | 2014-05-26 | 4.708 | 288,630 | +8,444 | 0.04% | 1,358,933 |
| 2014-05-27 | 2014-05-23 | 4.730 | 280,186 | -9,111 | 0.04% | 1,325,327 |
| 2014-05-26 | 2014-05-22 | 4.763 | 289,297 | +9,111 | 0.04% | 1,377,948 |
| 2014-05-20 | 2014-05-16 | 4.774 | 280,186 | +9,112 | 0.04% | 1,337,627 |
| 2014-05-16 | 2014-05-14 | 4.818 | 271,074 | +24,146 | 0.03% | 1,306,025 |
| 2014-05-13 | 2014-05-09 | 4.851 | 246,928 | +5,012 | 0.03% | 1,197,821 |
| 2014-05-09 | 2014-05-07 | 4.961 | 241,916 | -7,290 | 0.03% | 1,200,058 |
| 2014-05-08 | 2014-05-05 | 5.016 | 249,206 | -9,112 | 0.03% | 1,249,896 |
| 2014-05-07 | 2014-05-02 | 5.005 | 258,318 | +16,402 | 0.03% | 1,292,762 |
| 2014-05-02 | 2014-04-29 | 5.158 | 241,916 | -9,112 | 0.03% | 1,247,848 |
| 2014-04-29 | 2014-04-25 | 5.279 | 251,028 | +3,645 | 0.03% | 1,325,154 |
| 2014-04-17 | 2014-04-15 | 5.323 | 247,383 | +1,822 | 0.03% | 1,316,773 |
| 2014-04-15 | 2014-04-11 | 5.433 | 245,561 | +9,112 | 0.03% | 1,334,024 |
| 2014-04-14 | 2014-04-10 | 5.608 | 236,449 | -5,467 | 0.03% | 1,326,043 |
| 2014-04-09 | 2014-04-07 | 5.213 | 241,916 | -13,668 | 0.03% | 1,261,123 |
| 2014-04-08 | 2014-04-04 | 5.213 | 255,584 | +13,668 | 0.03% | 1,332,375 |
| 2014-04-07 | 2014-04-03 | 5.268 | 241,916 | -7,290 | 0.03% | 1,274,398 |
| 2014-04-04 | 2014-04-02 | 5.213 | 249,206 | -9,112 | 0.03% | 1,299,126 |
| 2014-04-03 | 2014-04-01 | 5.059 | 258,318 | +7,290 | 0.03% | 1,306,937 |
| 2014-03-31 | 2014-03-27 | 5.026 | 251,028 | +5,467 | 0.03% | 1,261,789 |
| 2014-03-28 | 2014-03-26 | 5.136 | 245,561 | +9,112 | 0.03% | 1,261,260 |
| 2014-03-21 | 2014-03-19 | 5.422 | 236,449 | +9,111 | 0.03% | 1,281,928 |
| 2014-03-17 | 2014-03-13 | 6.047 | 227,338 | -9,111 | 0.03% | 1,374,747 |
| 2014-03-14 | 2014-03-12 | 5.795 | 236,449 | -9,112 | 0.03% | 1,370,158 |
| 2014-03-12 | 2014-03-10 | 5.641 | 245,561 | +9,112 | 0.03% | 1,385,229 |
| 2014-03-06 | 2014-03-04 | 5.850 | 236,449 | -27,336 | 0.03% | 1,383,133 |
| 2014-03-05 | 2014-03-03 | 6.014 | 263,785 | +4,556 | 0.03% | 1,586,463 |
| 2014-03-04 | 2014-02-28 | 5.630 | 259,229 | +911 | 0.03% | 1,459,487 |
| 2014-03-03 | 2014-02-27 | 5.619 | 258,318 | +13,668 | 0.03% | 1,451,523 |
| 2014-02-28 | 2014-02-26 | 5.904 | 244,650 | -1,367 | 0.03% | 1,444,530 |
| 2014-02-27 | 2014-02-25 | 5.773 | 246,017 | -11,389 | 0.03% | 1,420,202 |
| 2014-02-26 | 2014-02-24 | 5.806 | 257,406 | -10,023 | 0.03% | 1,494,423 |
| 2014-02-25 | 2014-02-21 | 5.762 | 267,429 | -37,358 | 0.03% | 1,540,874 |
| 2014-02-24 | 2014-02-20 | 5.806 | 304,787 | +45,558 | 0.04% | 1,769,503 |
| 2014-02-21 | 2014-02-19 | 6.003 | 259,229 | -5,011 | 0.03% | 1,556,217 |
| 2014-02-20 | 2014-02-18 | 5.828 | 264,240 | -52,393 | 0.03% | 1,539,899 |
| 2014-02-19 | 2014-02-17 | 6.080 | 316,633 | +68,338 | 0.04% | 1,925,153 |
| 2014-02-14 | 2014-02-12 | 5.663 | 248,295 | -36,447 | 0.03% | 1,406,102 |
| 2014-02-13 | 2014-02-11 | 5.531 | 284,742 | -29,157 | 0.04% | 1,575,003 |
| 2014-02-04 | 2014-01-28 | 5.026 | 313,899 | +18,223 | 0.04% | 1,577,810 |
| 2014-01-29 | 2014-01-27 | 5.257 | 295,676 | -20,045 | 0.04% | 1,554,357 |
| 2014-01-28 | 2014-01-24 | 5.103 | 315,721 | +9,111 | 0.04% | 1,611,223 |
| 2014-01-22 | 2014-01-20 | 5.114 | 306,610 | -136,676 | 0.04% | 1,568,092 |
| 2014-01-17 | 2014-01-15 | 4.950 | 443,286 | -136,676 | 0.06% | 2,194,117 |
| 2014-01-06 | 2014-01-02 | 4.994 | 579,962 | +2,734 | 0.07% | 2,896,077 |
| 2014-01-03 | 2013-12-31 | 4.862 | 577,228 | +7,289 | 0.07% | 2,806,405 |
| 2013-12-27 | 2013-12-20 | 4.752 | 569,939 | +9,112 | 0.07% | 2,708,417 |
| 2013-12-18 | 2013-12-16 | 5.081 | 560,827 | -9,112 | 0.07% | 2,849,765 |
| 2013-12-17 | 2013-12-13 | 5.147 | 569,939 | -4,556 | 0.07% | 2,933,597 |
| 2013-12-16 | 2013-12-12 | 5.279 | 574,495 | +4,556 | 0.07% | 3,032,708 |
| 2013-12-13 | 2013-12-11 | 5.334 | 569,939 | +9,112 | 0.07% | 3,039,932 |
| 2013-12-11 | 2013-12-09 | 5.323 | 560,827 | +91,117 | 0.07% | 2,985,175 |
| 2013-12-10 | 2013-12-06 | 5.356 | 469,710 | -45,558 | 0.06% | 2,515,642 |
| 2013-12-09 | 2013-12-05 | 5.465 | 515,268 | +127,564 | 0.06% | 2,816,188 |
| 2013-12-06 | 2013-12-04 | 5.400 | 387,704 | -63,782 | 0.05% | 2,093,460 |
| 2013-12-05 | 2013-12-03 | 5.334 | 451,486 | +100,229 | 0.06% | 2,408,129 |
| 2013-12-04 | 2013-12-02 | 5.641 | 351,257 | -36,447 | 0.04% | 1,981,469 |
| 2013-12-02 | 2013-11-28 | 5.542 | 387,704 | +9,112 | 0.05% | 2,148,775 |
| 2013-11-29 | 2013-11-27 | 5.652 | 378,592 | -760,830 | 0.05% | 2,139,823 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,139,422 | +902,061 | 0.14% | 6,565,127 |
| 2013-11-22 | 2013-11-20 | 5.937 | 237,361 | -23,690 | 0.03% | 1,409,308 |
| 2013-11-21 | 2013-11-19 | 5.817 | 261,051 | -82,006 | 0.03% | 1,518,450 |
| 2013-11-20 | 2013-11-18 | 6.003 | 343,057 | +9,112 | 0.04% | 2,059,457 |
| 2013-11-18 | 2013-11-14 | 5.707 | 333,945 | -4,556 | 0.04% | 1,905,801 |
| 2013-11-14 | 2013-11-12 | 5.806 | 338,501 | +118,453 | 0.04% | 1,965,237 |
| 2013-11-04 | 2013-10-31 | 6.892 | 220,048 | +4,556 | 0.03% | 1,516,618 |
| 2013-11-01 | 2013-10-30 | 6.991 | 215,492 | -4,556 | 0.03% | 1,506,502 |
| 2013-10-25 | 2013-10-23 | 7.057 | 220,048 | -9,112 | 0.03% | 1,552,843 |
| 2013-10-23 | 2013-10-21 | 7.090 | 229,160 | +8,656 | 0.03% | 1,624,690 |
| 2013-10-15 | 2013-10-10 | 7.276 | 220,504 | +4,556 | 0.03% | 1,604,461 |
| 2013-10-10 | 2013-10-08 | 7.397 | 215,948 | +9,112 | 0.03% | 1,597,380 |
| 2013-10-07 | 2013-10-03 | 7.496 | 206,836 | -9,112 | 0.03% | 1,550,408 |
| 2013-10-04 | 2013-10-02 | 7.375 | 215,948 | +9,112 | 0.03% | 1,592,640 |
| 2013-10-02 | 2013-09-27 | 7.595 | 206,836 | +4,556 | 0.03% | 1,570,838 |
| 2013-09-30 | 2013-09-26 | 7.748 | 202,280 | +9,111 | 0.03% | 1,567,317 |
| 2013-09-27 | 2013-09-25 | 7.880 | 193,169 | -13,667 | 0.02% | 1,522,163 |
| 2013-09-25 | 2013-09-23 | 7.770 | 206,836 | +13,667 | 0.03% | 1,607,158 |
| 2013-09-24 | 2013-09-19 | 8.121 | 193,169 | -18,223 | 0.02% | 1,568,803 |
| 2013-09-17 | 2013-09-13 | 7.068 | 211,392 | -13,668 | 0.03% | 1,494,079 |
| 2013-09-16 | 2013-09-12 | 7.419 | 225,060 | -4,556 | 0.03% | 1,669,722 |
| 2013-09-13 | 2013-09-11 | 7.639 | 229,616 | +18,224 | 0.03% | 1,753,923 |
| 2013-09-11 | 2013-09-09 | 7.924 | 211,392 | -18,224 | 0.03% | 1,675,039 |
| 2013-09-10 | 2013-09-06 | 7.792 | 229,616 | +20,502 | 0.03% | 1,789,203 |
| 2013-09-09 | 2013-09-05 | 8.056 | 209,114 | +2,278 | 0.03% | 1,684,529 |
| 2013-09-05 | 2013-09-03 | 7.803 | 206,836 | -18,224 | 0.03% | 1,613,968 |
| 2013-09-04 | 2013-09-02 | 7.869 | 225,060 | +4,556 | 0.03% | 1,770,992 |
| 2013-09-03 | 2013-08-30 | 8.067 | 220,504 | +5,012 | 0.03% | 1,778,701 |
| 2013-09-02 | 2013-08-29 | 7.957 | 215,492 | +10,023 | 0.03% | 1,714,622 |
| 2013-08-30 | 2013-08-28 | 8.067 | 205,469 | -32,803 | 0.03% | 1,657,421 |
| 2013-08-29 | 2013-08-27 | 7.671 | 238,272 | +20,957 | 0.03% | 1,827,887 |
| 2013-08-28 | 2013-08-26 | 7.682 | 217,315 | +11,846 | 0.03% | 1,669,502 |
| 2013-08-23 | 2013-08-21 | 6.881 | 205,469 | -1,823 | 0.03% | 1,413,882 |
| 2013-08-22 | 2013-08-20 | 6.695 | 207,292 | +2,734 | 0.03% | 1,387,751 |
| 2013-08-21 | 2013-08-19 | 7.309 | 204,558 | -30,069 | 0.03% | 1,495,168 |
| 2013-08-20 | 2013-08-16 | 7.386 | 234,627 | +27,335 | 0.03% | 1,732,975 |
| 2013-08-19 | 2013-08-15 | 7.232 | 207,292 | -27,335 | 0.03% | 1,499,226 |
| 2013-08-16 | 2013-08-13 | 6.958 | 234,627 | +18,223 | 0.03% | 1,632,550 |
| 2013-08-15 | 2013-08-12 | 6.662 | 216,404 | -51,936 | 0.03% | 1,441,628 |
| 2013-08-09 | 2013-08-07 | 5.400 | 268,340 | -20,046 | 0.03% | 1,448,938 |
| 2013-08-08 | 2013-08-06 | 5.433 | 288,386 | +18,223 | 0.04% | 1,566,674 |
| 2013-08-07 | 2013-08-05 | 5.608 | 270,163 | +3,645 | 0.03% | 1,515,116 |
| 2013-07-31 | 2013-07-29 | 5.795 | 266,518 | +9,112 | 0.03% | 1,544,400 |
| 2013-07-26 | 2013-07-24 | 6.212 | 257,406 | -33,714 | 0.03% | 1,598,948 |
| 2013-07-25 | 2013-07-23 | 5.806 | 291,120 | -3,644 | 0.04% | 1,690,156 |
| 2013-07-24 | 2013-07-22 | 5.586 | 294,764 | -51,026 | 0.04% | 1,646,613 |
| 2013-07-17 | 2013-07-15 | 5.334 | 345,790 | +21,868 | 0.04% | 1,844,369 |
| 2013-07-09 | 2013-07-05 | 5.312 | 323,922 | -9,112 | 0.04% | 1,720,620 |
| 2013-07-05 | 2013-07-03 | 5.268 | 333,034 | -2,733 | 0.04% | 1,754,402 |
| 2013-06-28 | 2013-06-26 | 5.586 | 335,767 | +18,223 | 0.04% | 1,875,664 |
| 2013-06-27 | 2013-06-25 | 5.652 | 317,544 | +2,734 | 0.04% | 1,794,776 |
| 2013-06-26 | 2013-06-24 | 6.091 | 314,810 | +9,111 | 0.04% | 1,917,524 |
| 2013-06-24 | 2013-06-20 | 6.695 | 305,699 | +9,112 | 0.04% | 2,046,553 |
| 2013-06-21 | 2013-06-19 | 7.057 | 296,587 | +9,112 | 0.04% | 2,092,967 |
| 2013-06-17 | 2013-06-13 | 7.419 | 287,475 | -45,559 | 0.04% | 2,132,780 |
| 2013-06-13 | 2013-06-10 | 7.748 | 333,034 | +45,559 | 0.04% | 2,580,432 |
| 2013-06-11 | 2013-06-07 | 8.045 | 287,475 | +1,367 | 0.04% | 2,312,615 |
| 2013-06-06 | 2013-06-04 | 8.363 | 286,108 | -10,023 | 0.04% | 2,392,678 |
| 2013-06-04 | 2013-05-31 | 8.451 | 296,131 | -19,135 | 0.04% | 2,502,498 |
| 2013-05-31 | 2013-05-29 | 8.067 | 315,266 | +9,112 | 0.04% | 2,543,101 |
| 2013-05-30 | 2013-05-28 | 8.860 | 306,154 | +1,367 | 0.04% | 2,712,504 |
| 2013-05-29 | 2013-05-27 | 8.666 | 304,787 | -5,703 | 0.04% | 2,641,234 |
| 2013-05-28 | 2013-05-24 | 8.529 | 310,490 | -8,758 | 0.04% | 2,648,115 |
| 2013-05-27 | 2013-05-23 | 8.506 | 319,248 | -17,518 | 0.04% | 2,715,521 |
| 2013-05-24 | 2013-05-22 | 8.620 | 336,766 | -4,379 | 0.04% | 2,902,979 |
| 2013-05-23 | 2013-05-21 | 8.586 | 341,145 | -88,899 | 0.04% | 2,929,042 |
| 2013-05-22 | 2013-05-20 | 8.369 | 430,044 | +37,224 | 0.06% | 3,599,031 |
| 2013-05-21 | 2013-05-16 | 8.757 | 392,820 | +129,626 | 0.05% | 3,439,994 |
| 2013-05-16 | 2013-05-14 | 9.214 | 263,194 | -257,501 | 0.03% | 2,425,036 |
| 2013-05-13 | 2013-05-09 | 9.899 | 520,695 | +21,897 | 0.07% | 5,154,318 |
| 2013-05-10 | 2013-05-08 | 9.739 | 498,798 | -10,511 | 0.07% | 4,857,831 |
| 2013-05-09 | 2013-05-07 | 9.579 | 509,309 | -7,006 | 0.07% | 4,878,788 |
| 2013-05-08 | 2013-05-06 | 9.682 | 516,315 | +1,751 | 0.07% | 4,998,955 |
| 2013-05-07 | 2013-05-03 | 9.556 | 514,564 | +17,517 | 0.07% | 4,917,377 |
| 2013-05-03 | 2013-04-30 | 9.842 | 497,047 | -8,758 | 0.06% | 4,891,853 |
| 2013-05-02 | 2013-04-29 | 9.819 | 505,805 | +10,510 | 0.07% | 4,966,498 |
| 2013-04-30 | 2013-04-26 | 9.979 | 495,295 | +21,020 | 0.06% | 4,942,470 |
| 2013-04-29 | 2013-04-25 | 9.990 | 474,275 | -12,261 | 0.06% | 4,738,130 |
| 2013-04-26 | 2013-04-24 | 9.591 | 486,536 | -5,256 | 0.06% | 4,666,196 |
| 2013-04-25 | 2013-04-23 | 9.351 | 491,792 | -12,262 | 0.06% | 4,598,689 |
| 2013-04-24 | 2013-04-22 | 9.534 | 504,054 | -30,654 | 0.07% | 4,805,430 |
| 2013-04-23 | 2013-04-19 | 9.613 | 534,708 | +48,172 | 0.07% | 5,140,406 |
| 2013-04-19 | 2013-04-17 | 9.397 | 486,536 | +2,627 | 0.06% | 4,571,761 |
| 2013-04-18 | 2013-04-16 | 9.488 | 483,909 | +13,138 | 0.06% | 4,591,276 |
| 2013-04-15 | 2013-04-11 | 11.121 | 470,771 | +2,627 | 0.06% | 5,235,249 |
| 2013-04-12 | 2013-04-10 | 11.326 | 468,144 | -8,758 | 0.06% | 5,302,245 |
| 2013-04-11 | 2013-04-09 | 10.812 | 476,902 | +8,758 | 0.06% | 5,156,414 |
| 2013-04-09 | 2013-04-05 | 10.607 | 468,144 | +1,752 | 0.06% | 4,965,510 |
| 2013-04-08 | 2013-04-03 | 11.166 | 466,392 | -28,903 | 0.06% | 5,207,852 |
| 2013-04-03 | 2013-03-28 | 11.897 | 495,295 | +2,190 | 0.06% | 5,892,510 |
| 2013-03-27 | 2013-03-25 | 11.851 | 493,105 | -1,752 | 0.06% | 5,843,936 |
| 2013-03-26 | 2013-03-22 | 12.536 | 494,857 | +876 | 0.06% | 6,203,699 |
| 2013-03-25 | 2013-03-21 | 12.262 | 493,981 | -2,190 | 0.06% | 6,057,357 |
| 2013-03-22 | 2013-03-20 | 12.628 | 496,171 | +876 | 0.06% | 6,265,492 |
| 2013-03-21 | 2013-03-19 | 12.125 | 495,295 | -2,190 | 0.06% | 6,005,610 |
| 2013-03-19 | 2013-03-15 | 11.486 | 497,485 | +876 | 0.06% | 5,714,084 |
| 2013-03-18 | 2013-03-14 | 11.486 | 496,609 | +4,379 | 0.06% | 5,704,023 |
| 2013-03-15 | 2013-03-13 | 11.806 | 492,230 | -9,196 | 0.06% | 5,811,086 |
| 2013-03-14 | 2013-03-12 | 11.646 | 501,426 | -876 | 0.07% | 5,839,500 |
| 2013-03-13 | 2013-03-11 | 11.760 | 502,302 | -9,634 | 0.07% | 5,907,052 |
| 2013-03-12 | 2013-03-08 | 11.554 | 511,936 | +8,758 | 0.07% | 5,915,138 |
| 2013-03-11 | 2013-03-07 | 11.669 | 503,178 | -8,758 | 0.07% | 5,871,394 |
| 2013-03-06 | 2013-03-04 | 11.623 | 511,936 | -3,066 | 0.07% | 5,950,208 |
| 2013-03-05 | 2013-03-01 | 11.440 | 515,002 | +2,190 | 0.07% | 5,891,764 |
| 2013-03-01 | 2013-02-27 | 11.897 | 512,812 | -876 | 0.07% | 6,100,909 |
| 2013-02-28 | 2013-02-26 | 11.806 | 513,688 | +1,752 | 0.07% | 6,064,411 |
| 2013-02-27 | 2013-02-25 | 11.600 | 511,936 | +876 | 0.07% | 5,938,518 |
| 2013-02-26 | 2013-02-22 | 11.897 | 511,060 | -1,314 | 0.07% | 6,080,066 |
| 2013-02-25 | 2013-02-21 | 11.463 | 512,374 | +3,065 | 0.07% | 5,873,399 |
| 2013-02-22 | 2013-02-20 | 11.897 | 509,309 | -16,203 | 0.07% | 6,059,234 |
| 2013-02-21 | 2013-02-19 | 12.034 | 525,512 | +25,838 | 0.07% | 6,324,001 |
| 2013-02-20 | 2013-02-18 | 12.148 | 499,674 | +32,844 | 0.07% | 6,070,117 |
| 2013-02-19 | 2013-02-15 | 12.582 | 466,830 | +35,034 | 0.06% | 5,873,663 |
| 2013-02-15 | 2013-02-08 | 12.810 | 431,796 | +4,818 | 0.06% | 5,531,465 |
| 2013-02-14 | 2013-02-07 | 12.856 | 426,978 | +1,751 | 0.06% | 5,489,244 |
| 2013-02-07 | 2013-02-05 | 12.970 | 425,227 | +11,824 | 0.06% | 5,515,283 |
| 2013-02-06 | 2013-02-04 | 13.130 | 413,403 | -8,758 | 0.05% | 5,428,004 |
| 2013-02-05 | 2013-02-01 | 13.130 | 422,161 | +4,379 | 0.06% | 5,542,997 |
| 2013-02-04 | 2013-01-31 | 13.336 | 417,782 | -8,759 | 0.05% | 5,571,360 |
| 2013-02-01 | 2013-01-30 | 13.244 | 426,541 | +21,897 | 0.06% | 5,649,206 |
| 2013-01-31 | 2013-01-29 | 13.358 | 404,644 | -36,786 | 0.05% | 5,405,398 |
| 2013-01-30 | 2013-01-28 | 13.199 | 441,430 | -63,061 | 0.06% | 5,826,240 |
| 2013-01-29 | 2013-01-25 | 13.290 | 504,491 | +2,627 | 0.07% | 6,704,634 |
| 2013-01-28 | 2013-01-24 | 13.747 | 501,864 | +1,314 | 0.07% | 6,898,922 |
| 2013-01-23 | 2013-01-21 | 13.769 | 500,550 | +17,517 | 0.07% | 6,892,288 |
| 2013-01-22 | 2013-01-18 | 13.815 | 483,033 | -18,393 | 0.06% | 6,673,149 |
| 2013-01-21 | 2013-01-17 | 13.632 | 501,426 | +34,596 | 0.07% | 6,835,651 |
| 2013-01-18 | 2013-01-16 | 13.884 | 466,830 | -4,817 | 0.06% | 6,481,283 |
| 2013-01-17 | 2013-01-15 | 13.336 | 471,647 | -585,946 | 0.06% | 6,289,681 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,057,593 | +27,590 | 0.14% | 14,007,003 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,030,003 | -47,296 | 0.13% | 13,853,275 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,077,299 | +34,158 | 0.14% | 14,292,594 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,043,141 | +16,641 | 0.14% | 14,101,438 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,026,500 | -24,524 | 0.13% | 14,087,441 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,051,024 | +28,903 | 0.14% | 14,376,002 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,022,121 | +241,298 | 0.13% | 14,260,744 |
| 2013-01-07 | 2013-01-03 | 14.683 | 780,823 | +15,765 | 0.10% | 11,464,688 |
| 2013-01-04 | 2013-01-02 | 14.454 | 765,058 | -63,061 | 0.10% | 11,058,513 |
| 2013-01-03 | 2012-12-31 | 13.815 | 828,119 | +311,804 | 0.11% | 11,440,547 |
| 2012-12-28 | 2012-12-24 | 13.769 | 516,315 | +115,612 | 0.07% | 7,109,364 |
| 2012-12-27 | 2012-12-20 | 14.135 | 400,703 | -43,793 | 0.05% | 5,663,852 |
| 2012-12-21 | 2012-12-19 | 14.112 | 444,496 | +91,089 | 0.06% | 6,272,707 |
| 2012-12-20 | 2012-12-18 | 14.363 | 353,407 | -30,655 | 0.05% | 5,076,033 |
| 2012-12-19 | 2012-12-17 | 13.929 | 384,062 | +96,344 | 0.05% | 5,349,705 |
| 2012-12-18 | 2012-12-14 | 14.272 | 287,718 | +26,276 | 0.04% | 4,106,253 |
| 2012-12-17 | 2012-12-13 | 14.432 | 261,442 | +35,034 | 0.03% | 3,773,037 |
| 2012-12-13 | 2012-12-11 | 14.637 | 226,408 | +21,020 | 0.03% | 3,313,969 |
| 2012-12-12 | 2012-12-10 | 14.820 | 205,388 | +1,752 | 0.03% | 3,043,816 |
| 2012-12-11 | 2012-12-07 | 14.637 | 203,636 | +85,834 | 0.03% | 2,980,652 |
| 2012-12-10 | 2012-12-06 | 14.614 | 117,802 | +37,661 | 0.02% | 1,721,596 |
| 2012-12-04 | 2012-11-30 | 15.003 | 80,141 | +8,759 | 0.01% | 1,202,316 |
| 2012-12-03 | 2012-11-29 | 14.888 | 71,382 | +7,883 | 0.01% | 1,062,759 |
| 2012-11-30 | 2012-11-28 | 15.117 | 63,499 | -3,504 | 0.01% | 959,895 |
| 2012-11-29 | 2012-11-27 | 15.459 | 67,003 | -2,627 | 0.01% | 1,035,814 |
| 2012-11-28 | 2012-11-26 | 15.345 | 69,630 | +7,006 | 0.01% | 1,068,475 |
| 2012-11-27 | 2012-11-23 | 15.117 | 62,624 | -8,758 | 0.01% | 946,667 |
| 2012-11-26 | 2012-11-22 | 14.980 | 71,382 | +4,379 | 0.01% | 1,069,279 |
| 2012-11-23 | 2012-11-21 | 15.048 | 67,003 | -4,379 | 0.01% | 1,008,273 |
| 2012-11-22 | 2012-11-20 | 14.888 | 71,382 | +8,321 | 0.01% | 1,062,759 |
| 2012-11-15 | 2012-11-13 | 15.254 | 63,061 | -26,276 | 0.01% | 961,913 |
| 2012-11-14 | 2012-11-12 | 15.322 | 89,337 | -11,386 | 0.01% | 1,368,840 |
| 2012-11-09 | 2012-11-07 | 15.642 | 100,723 | -15,765 | 0.01% | 1,575,498 |
| 2012-11-08 | 2012-11-06 | 14.728 | 116,488 | -21,897 | 0.02% | 1,715,693 |
| 2012-11-07 | 2012-11-05 | 14.591 | 138,385 | -1,752 | 0.02% | 2,019,243 |
| 2012-11-06 | 2012-11-02 | 15.025 | 140,137 | +43,793 | 0.02% | 2,105,607 |
| 2012-11-05 | 2012-11-01 | 15.162 | 96,344 | -8,758 | 0.01% | 1,460,802 |
| 2012-10-31 | 2012-10-29 | 14.934 | 105,102 | -37,662 | 0.01% | 1,569,594 |
| 2012-10-30 | 2012-10-26 | 14.089 | 142,764 | +34,158 | 0.02% | 2,011,419 |
| 2012-10-29 | 2012-10-25 | 14.637 | 108,606 | -17,517 | 0.01% | 1,589,683 |
| 2012-10-26 | 2012-10-24 | 14.957 | 126,123 | -17,517 | 0.02% | 1,886,402 |
| 2012-10-25 | 2012-10-22 | 15.185 | 143,640 | +26,276 | 0.02% | 2,181,201 |
| 2012-10-24 | 2012-10-19 | 15.436 | 117,364 | +16,641 | 0.02% | 1,811,675 |
| 2012-10-22 | 2012-10-18 | 15.596 | 100,723 | +25,400 | 0.01% | 1,570,898 |
| 2012-10-19 | 2012-10-17 | 15.665 | 75,323 | -8,759 | 0.01% | 1,179,914 |
| 2012-10-18 | 2012-10-16 | 15.665 | 84,082 | -15,765 | 0.01% | 1,317,121 |
| 2012-10-17 | 2012-10-15 | 15.482 | 99,847 | +25,399 | 0.01% | 1,545,836 |
| 2012-10-16 | 2012-10-12 | 16.076 | 74,448 | +3,504 | 0.01% | 1,196,808 |
| 2012-10-15 | 2012-10-11 | 15.870 | 70,944 | -10,510 | 0.01% | 1,125,898 |
| 2012-10-11 | 2012-10-09 | 15.573 | 81,454 | +10,510 | 0.01% | 1,268,515 |
| 2012-10-10 | 2012-10-08 | 15.528 | 70,944 | +7,883 | 0.01% | 1,101,598 |
| 2012-10-09 | 2012-10-05 | 16.441 | 63,061 | +1,751 | 0.01% | 1,036,793 |
| 2012-10-08 | 2012-10-04 | 16.167 | 61,310 | -26,275 | 0.01% | 991,204 |
| 2012-10-04 | 2012-09-28 | 16.076 | 87,585 | -5,693 | 0.01% | 1,407,995 |
| 2012-10-03 | 2012-09-27 | 15.847 | 93,278 | -281,587 | 0.01% | 1,478,214 |
| 2012-09-28 | 2012-09-26 | 15.688 | 374,865 | -52,551 | 0.05% | 5,880,717 |
| 2012-09-27 | 2012-09-25 | 15.984 | 427,416 | -30,655 | 0.06% | 6,831,994 |
| 2012-09-25 | 2012-09-21 | 15.573 | 458,071 | +4,379 | 0.06% | 7,133,716 |
| 2012-09-24 | 2012-09-20 | 15.277 | 453,692 | +119,116 | 0.06% | 6,930,841 |
| 2012-09-21 | 2012-09-19 | 15.573 | 334,576 | +88,461 | 0.04% | 5,210,481 |
| 2012-09-20 | 2012-09-18 | 14.911 | 246,115 | +86,710 | 0.03% | 3,669,864 |
| 2012-09-19 | 2012-09-17 | 15.551 | 159,405 | +7,007 | 0.02% | 2,478,836 |
| 2012-09-18 | 2012-09-14 | 15.277 | 152,398 | +2,627 | 0.02% | 2,328,113 |
| 2012-09-17 | 2012-09-13 | 13.221 | 149,771 | +9,634 | 0.02% | 1,980,181 |
| 2012-09-14 | 2012-09-12 | 13.450 | 140,137 | +43,793 | 0.02% | 1,884,807 |
| 2012-09-13 | 2012-09-11 | 13.473 | 96,344 | -876 | 0.01% | 1,298,002 |
| 2012-09-12 | 2012-09-10 | 13.404 | 97,220 | +22,335 | 0.01% | 1,303,144 |
| 2012-09-11 | 2012-09-07 | 12.925 | 74,885 | +4,817 | 0.01% | 967,854 |
| 2012-09-10 | 2012-09-06 | 13.199 | 70,068 | -2,190 | 0.01% | 924,797 |
| 2012-09-07 | 2012-09-05 | 12.536 | 72,258 | -8,758 | 0.01% | 905,851 |
| 2012-09-06 | 2012-09-04 | 12.559 | 81,016 | +17,517 | 0.01% | 1,017,495 |
| 2012-09-05 | 2012-09-03 | 12.651 | 63,499 | -17,517 | 0.01% | 803,295 |
| 2012-08-30 | 2012-08-28 | 12.148 | 81,016 | -876 | 0.01% | 984,195 |
| 2012-08-29 | 2012-08-27 | 12.582 | 81,892 | +22,772 | 0.01% | 1,030,367 |
| 2012-08-28 | 2012-08-24 | 12.673 | 59,120 | -46,420 | 0.01% | 749,249 |
| 2012-08-27 | 2012-08-23 | 12.582 | 105,540 | +2,627 | 0.01% | 1,327,906 |
| 2012-08-21 | 2012-08-17 | 10.618 | 102,913 | -35,034 | 0.01% | 1,092,753 |
| 2012-08-20 | 2012-08-16 | 10.561 | 137,947 | +25,838 | 0.02% | 1,456,876 |
| 2012-08-17 | 2012-08-15 | 10.561 | 112,109 | +9,196 | 0.01% | 1,183,998 |
| 2012-08-15 | 2012-08-13 | 10.801 | 102,913 | -8,758 | 0.01% | 1,111,553 |
| 2012-08-14 | 2012-08-10 | 10.687 | 111,671 | +11,386 | 0.01% | 1,193,397 |
| 2012-08-13 | 2012-08-09 | 11.600 | 100,285 | -4,379 | 0.01% | 1,163,318 |
| 2012-08-10 | 2012-08-08 | 11.406 | 104,664 | +35,034 | 0.01% | 1,193,800 |
| 2012-08-09 | 2012-08-07 | 11.737 | 69,630 | -24,086 | 0.01% | 817,256 |
| 2012-08-08 | 2012-08-06 | 11.292 | 93,716 | -26,714 | 0.01% | 1,058,227 |
| 2012-08-02 | 2012-07-31 | 11.132 | 120,430 | +50,800 | 0.02% | 1,340,627 |
| 2012-08-01 | 2012-07-30 | 11.280 | 69,630 | -43,793 | 0.01% | 785,456 |
| 2012-07-31 | 2012-07-27 | 10.938 | 113,423 | -42,041 | 0.01% | 1,240,610 |
| 2012-07-30 | 2012-07-26 | 10.413 | 155,464 | +53,865 | 0.02% | 1,618,801 |
| 2012-07-25 | 2012-07-23 | 10.573 | 101,599 | +11,824 | 0.01% | 1,074,160 |
| 2012-07-23 | 2012-07-19 | 11.063 | 89,775 | +29,779 | 0.01% | 993,226 |
| 2012-07-20 | 2012-07-18 | 11.086 | 59,996 | -15,765 | 0.01% | 665,136 |
| 2012-07-19 | 2012-07-17 | 11.349 | 75,761 | +12,700 | 0.01% | 859,807 |
| 2012-07-18 | 2012-07-16 | 11.006 | 63,061 | +8,758 | 0.01% | 694,075 |
| 2012-07-16 | 2012-07-12 | 10.881 | 54,303 | +3,941 | 0.01% | 590,861 |
| 2012-07-05 | 2012-07-03 | 11.760 | 50,362 | -1,751 | 0.01% | 592,255 |
| 2012-06-29 | 2012-06-27 | 11.029 | 52,113 | -8,759 | 0.01% | 574,767 |
| 2012-06-27 | 2012-06-25 | 11.303 | 60,872 | +2,190 | 0.01% | 688,052 |
| 2012-06-25 | 2012-06-21 | 11.783 | 58,682 | -7,007 | 0.01% | 691,438 |
| 2012-06-22 | 2012-06-20 | 12.559 | 65,689 | -3,503 | 0.01% | 825,000 |
| 2012-06-20 | 2012-06-18 | 12.468 | 69,192 | +12,262 | 0.01% | 862,675 |
| 2012-06-19 | 2012-06-15 | 12.559 | 56,930 | +8,758 | 0.01% | 714,994 |
| 2012-06-15 | 2012-06-13 | 12.536 | 48,172 | -1,314 | 0.01% | 603,901 |
| 2012-06-13 | 2012-06-11 | 11.965 | 49,486 | -19,268 | 0.01% | 592,124 |
| 2012-06-12 | 2012-06-08 | 11.440 | 68,754 | +17,517 | 0.01% | 786,565 |
| 2012-06-11 | 2012-06-07 | 11.714 | 51,237 | -4,380 | 0.01% | 600,205 |
| 2012-06-08 | 2012-06-06 | 11.874 | 55,617 | -56,054 | 0.01% | 660,404 |
| 2012-06-07 | 2012-06-05 | 10.721 | 111,671 | -280,273 | 0.01% | 1,197,222 |
| 2012-06-06 | 2012-06-04 | 10.721 | 391,944 | -33,283 | 0.05% | 4,202,022 |
| 2012-06-05 | 2012-06-01 | 10.082 | 425,227 | +43,793 | 0.06% | 4,286,968 |
| 2012-06-04 | 2012-05-31 | 10.436 | 381,434 | -4,379 | 0.05% | 3,980,469 |
| 2012-06-01 | 2012-05-30 | 11.001 | 385,813 | -3,504 | 0.05% | 4,244,330 |
| 2012-05-31 | 2012-05-29 | 11.330 | 389,317 | +61,823 | 0.05% | 4,410,861 |
| 2012-05-30 | 2012-05-28 | 11.118 | 327,494 | +1,703 | 0.04% | 3,641,212 |
| 2012-05-29 | 2012-05-25 | 10.966 | 325,791 | -42,587 | 0.04% | 3,572,552 |
| 2012-05-28 | 2012-05-24 | 10.790 | 368,378 | -3,407 | 0.05% | 3,974,677 |
| 2012-05-25 | 2012-05-23 | 10.473 | 371,785 | +58,770 | 0.05% | 3,893,582 |
| 2012-05-24 | 2012-05-22 | 11.283 | 313,015 | -29,811 | 0.04% | 3,531,679 |
| 2012-05-22 | 2012-05-18 | 10.649 | 342,826 | +25,553 | 0.05% | 3,650,679 |
| 2012-05-21 | 2012-05-17 | 10.238 | 317,273 | -14,480 | 0.04% | 3,248,196 |
| 2012-05-18 | 2012-05-16 | 10.167 | 331,753 | +180,569 | 0.04% | 3,373,070 |
| 2012-05-17 | 2012-05-15 | 10.860 | 151,184 | +4,259 | 0.02% | 1,641,875 |
| 2012-05-16 | 2012-05-14 | 11.142 | 146,925 | -1,704 | 0.02% | 1,637,022 |
| 2012-05-14 | 2012-05-10 | 11.212 | 148,629 | -2,555 | 0.02% | 1,666,478 |
| 2012-05-11 | 2012-05-09 | 11.318 | 151,184 | +1,704 | 0.02% | 1,711,100 |
| 2012-05-10 | 2012-05-08 | 11.858 | 149,480 | +11,072 | 0.02% | 1,772,544 |
| 2012-05-09 | 2012-05-07 | 12.093 | 138,408 | +43,865 | 0.02% | 1,673,752 |
| 2012-05-08 | 2012-05-04 | 12.046 | 94,543 | +40,032 | 0.01% | 1,138,858 |
| 2012-05-04 | 2012-05-02 | 12.844 | 54,511 | +851 | 0.01% | 700,155 |
| 2012-05-03 | 2012-04-30 | 12.750 | 53,660 | -12,776 | 0.01% | 684,184 |
| 2012-05-02 | 2012-04-27 | 12.328 | 66,436 | +852 | 0.01% | 819,003 |
| 2012-04-30 | 2012-04-26 | 12.985 | 65,584 | +8,517 | 0.01% | 851,620 |
| 2012-04-27 | 2012-04-25 | 13.431 | 57,067 | -6,814 | 0.01% | 766,485 |
| 2012-04-26 | 2012-04-24 | 13.666 | 63,881 | +5,537 | 0.01% | 873,006 |
| 2012-04-25 | 2012-04-23 | 13.971 | 58,344 | -8,518 | 0.01% | 815,147 |
| 2012-04-20 | 2012-04-18 | 14.206 | 66,862 | -8,517 | 0.01% | 949,855 |
| 2012-04-19 | 2012-04-17 | 14.159 | 75,379 | -25,552 | 0.01% | 1,067,309 |
| 2012-04-18 | 2012-04-16 | 14.136 | 100,931 | +7,665 | 0.01% | 1,426,736 |
| 2012-04-17 | 2012-04-13 | 14.511 | 93,266 | -8,517 | 0.01% | 1,353,426 |
| 2012-04-16 | 2012-04-12 | 14.183 | 101,783 | +9,369 | 0.01% | 1,443,560 |
| 2012-04-13 | 2012-04-11 | 14.535 | 92,414 | -8,517 | 0.01% | 1,343,232 |
| 2012-04-10 | 2012-04-03 | 14.911 | 100,931 | +7,240 | 0.01% | 1,504,946 |
| 2012-04-05 | 2012-04-02 | 14.958 | 93,691 | +851 | 0.01% | 1,401,393 |
| 2012-04-03 | 2012-03-30 | 15.286 | 92,840 | -3,407 | 0.01% | 1,419,184 |
| 2012-03-30 | 2012-03-28 | 15.263 | 96,247 | +7,666 | 0.01% | 1,469,005 |
| 2012-03-29 | 2012-03-27 | 16.155 | 88,581 | +13,628 | 0.01% | 1,431,040 |
| 2012-03-26 | 2012-03-22 | 15.639 | 74,953 | -17,035 | 0.01% | 1,172,157 |
| 2012-03-23 | 2012-03-21 | 15.333 | 91,988 | -2,555 | 0.01% | 1,410,480 |
| 2012-03-21 | 2012-03-19 | 15.639 | 94,543 | +11,072 | 0.01% | 1,478,517 |
| 2012-03-20 | 2012-03-16 | 15.756 | 83,471 | -22,145 | 0.01% | 1,315,167 |
| 2012-03-19 | 2012-03-15 | 15.756 | 105,616 | +17,035 | 0.01% | 1,664,083 |
| 2012-03-16 | 2012-03-14 | 16.719 | 88,581 | +17,035 | 0.01% | 1,480,960 |
| 2012-03-15 | 2012-03-13 | 17.306 | 71,546 | +25,552 | 0.01% | 1,238,156 |
| 2012-03-12 | 2012-03-08 | 17.306 | 45,994 | -8,517 | 0.01% | 795,960 |
| 2012-03-08 | 2012-03-06 | 17.000 | 54,511 | +8,517 | 0.01% | 926,713 |
| 2012-03-07 | 2012-03-05 | 17.728 | 45,994 | -175,459 | 0.01% | 815,400 |
| 2012-03-06 | 2012-03-02 | 18.057 | 221,453 | +4,259 | 0.03% | 3,998,808 |
| 2012-03-05 | 2012-03-01 | 17.846 | 217,194 | +11,925 | 0.03% | 3,876,003 |
| 2012-03-02 | 2012-02-29 | 18.785 | 205,269 | +170,348 | 0.03% | 3,855,991 |
| 2012-02-28 | 2012-02-24 | 18.081 | 34,921 | -14,906 | 0.00% | 631,393 |
| 2012-02-27 | 2012-02-23 | 17.963 | 49,827 | -10,647 | 0.01% | 895,053 |
| 2012-02-23 | 2012-02-21 | 17.658 | 60,474 | -4,258 | 0.01% | 1,067,847 |
| 2012-02-20 | 2012-02-16 | 17.634 | 64,732 | +29,811 | 0.01% | 1,141,515 |
| 2012-02-17 | 2012-02-15 | 18.433 | 34,921 | -8,518 | 0.00% | 643,693 |
| 2012-02-16 | 2012-02-14 | 18.081 | 43,439 | +8,518 | 0.01% | 785,404 |
| 2012-02-15 | 2012-02-13 | 18.268 | 34,921 | -2,556 | 0.00% | 637,953 |
| 2012-02-13 | 2012-02-09 | 18.409 | 37,477 | -8,517 | 0.01% | 689,928 |
| 2012-02-09 | 2012-02-07 | 17.705 | 45,994 | +11,073 | 0.01% | 814,320 |
| 2012-02-06 | 2012-02-02 | 17.494 | 34,921 | -22,997 | 0.00% | 610,894 |
| 2012-02-03 | 2012-02-01 | 16.625 | 57,918 | -4,259 | 0.01% | 962,874 |
| 2012-02-02 | 2012-01-31 | 16.343 | 62,177 | -8,517 | 0.01% | 1,016,159 |
| 2012-02-01 | 2012-01-30 | 15.803 | 70,694 | +17,034 | 0.01% | 1,117,173 |
| 2012-01-31 | 2012-01-27 | 16.413 | 53,660 | -5,962 | 0.01% | 880,746 |
| 2012-01-30 | 2012-01-26 | 16.226 | 59,622 | -1,703 | 0.01% | 967,403 |
| 2012-01-27 | 2012-01-20 | 14.817 | 61,325 | +4,258 | 0.01% | 908,635 |
| 2012-01-26 | 2012-01-19 | 15.075 | 57,067 | +14,480 | 0.01% | 860,286 |
| 2012-01-20 | 2012-01-18 | 15.310 | 42,587 | +4,259 | 0.01% | 652,000 |
| 2012-01-13 | 2012-01-11 | 14.887 | 38,328 | -19,164 | 0.01% | 570,595 |
| 2012-01-12 | 2012-01-10 | 14.629 | 57,492 | -852 | 0.01% | 841,043 |
| 2012-01-11 | 2012-01-09 | 14.535 | 58,344 | +10,647 | 0.01% | 848,027 |
| 2012-01-06 | 2012-01-04 | 14.676 | 47,697 | +7,239 | 0.01% | 699,993 |
| 2012-01-05 | 2012-01-03 | 14.911 | 40,458 | -2,129 | 0.01% | 603,255 |
| 2012-01-04 | 2011-12-30 | 14.488 | 42,587 | -6,388 | 0.01% | 617,000 |
| 2012-01-03 | 2011-12-29 | 14.394 | 48,975 | -4,259 | 0.01% | 704,949 |
| 2011-12-29 | 2011-12-23 | 15.028 | 53,234 | -5,962 | 0.01% | 800,003 |
| 2011-12-23 | 2011-12-21 | 14.699 | 59,196 | +4,259 | 0.01% | 870,140 |
| 2011-12-21 | 2011-12-19 | 14.605 | 54,937 | +5,962 | 0.01% | 802,376 |
| 2011-12-20 | 2011-12-16 | 15.145 | 48,975 | -18,313 | 0.01% | 741,749 |
| 2011-12-19 | 2011-12-15 | 14.230 | 67,288 | +8,518 | 0.01% | 957,487 |
| 2011-12-16 | 2011-12-14 | 15.498 | 58,770 | +4,259 | 0.01% | 910,798 |
| 2011-12-14 | 2011-12-12 | 16.179 | 54,511 | +6,814 | 0.01% | 881,914 |
| 2011-12-13 | 2011-12-09 | 16.343 | 47,697 | +8,517 | 0.01% | 779,512 |
| 2011-12-12 | 2011-12-08 | 16.789 | 39,180 | -6,814 | 0.01% | 657,799 |
| 2011-12-08 | 2011-12-06 | 16.226 | 45,994 | +1,278 | 0.01% | 746,280 |
| 2011-12-07 | 2011-12-05 | 16.554 | 44,716 | +6,814 | 0.01% | 740,244 |
| 2011-12-06 | 2011-12-02 | 16.413 | 37,902 | +2,981 | 0.01% | 622,102 |
| 2011-12-05 | 2011-12-01 | 16.390 | 34,921 | -9,370 | 0.00% | 572,354 |
| 2011-12-02 | 2011-11-30 | 15.451 | 44,291 | +9,370 | 0.01% | 684,328 |
| 2011-12-01 | 2011-11-29 | 16.108 | 34,921 | -2,556 | 0.00% | 562,514 |
| 2011-11-28 | 2011-11-24 | 15.005 | 37,477 | -14,479 | 0.01% | 562,326 |
| 2011-11-22 | 2011-11-18 | 14.488 | 51,956 | -25,552 | 0.01% | 752,737 |
| 2011-11-21 | 2011-11-17 | 15.145 | 77,508 | -8,518 | 0.01% | 1,173,894 |
| 2011-11-18 | 2011-11-16 | 15.662 | 86,026 | +17,035 | 0.01% | 1,347,343 |
| 2011-11-17 | 2011-11-15 | 16.460 | 68,991 | -8,517 | 0.01% | 1,135,620 |
| 2011-11-16 | 2011-11-14 | 16.789 | 77,508 | +25,552 | 0.01% | 1,301,293 |
| 2011-11-15 | 2011-11-11 | 16.860 | 51,956 | -8,518 | 0.01% | 875,957 |
| 2011-11-14 | 2011-11-10 | 16.366 | 60,474 | +8,518 | 0.01% | 989,747 |
| 2011-11-11 | 2011-11-09 | 17.212 | 51,956 | +8,517 | 0.01% | 894,257 |
| 2011-11-08 | 2011-11-04 | 16.813 | 43,439 | -17,035 | 0.01% | 730,324 |
| 2011-11-03 | 2011-11-01 | 16.061 | 60,474 | +8,518 | 0.01% | 971,287 |
| 2011-11-01 | 2011-10-28 | 16.883 | 51,956 | +8,517 | 0.01% | 877,177 |
| 2011-10-31 | 2011-10-27 | 17.024 | 43,439 | +3,407 | 0.01% | 739,504 |
| 2011-10-28 | 2011-10-26 | 16.625 | 40,032 | +2,981 | 0.01% | 665,523 |
| 2011-10-26 | 2011-10-24 | 15.826 | 37,051 | -6,388 | 0.00% | 586,384 |
| 2011-10-25 | 2011-10-21 | 15.028 | 43,439 | -42,587 | 0.01% | 652,803 |
| 2011-10-21 | 2011-10-19 | 16.554 | 86,026 | +8,518 | 0.01% | 1,424,103 |
| 2011-10-20 | 2011-10-18 | 16.413 | 77,508 | +17,034 | 0.01% | 1,272,174 |
| 2011-10-19 | 2011-10-17 | 17.728 | 60,474 | +25,553 | 0.01% | 1,072,107 |
| 2011-10-17 | 2011-10-13 | 17.846 | 34,921 | -8,944 | 0.00% | 623,193 |
| 2011-10-14 | 2011-10-12 | 17.728 | 43,865 | +8,944 | 0.01% | 777,656 |
| 2011-10-13 | 2011-10-11 | 17.259 | 34,921 | -17,887 | 0.00% | 602,694 |
| 2011-10-12 | 2011-10-10 | 16.296 | 52,808 | +17,887 | 0.01% | 860,561 |
| 2011-10-11 | 2011-10-07 | 17.447 | 34,921 | -9,370 | 0.00% | 609,254 |
| 2011-10-07 | 2011-10-04 | 14.770 | 44,291 | -2,555 | 0.01% | 654,167 |
| 2011-10-04 | 2011-09-30 | 15.263 | 46,846 | -10,221 | 0.01% | 715,004 |
| 2011-10-03 | 2011-09-28 | 14.535 | 57,067 | +4,259 | 0.01% | 829,466 |
| 2011-09-30 | 2011-09-27 | 14.958 | 52,808 | +5,111 | 0.01% | 789,881 |
| 2011-09-28 | 2011-09-26 | 13.525 | 47,697 | -1,278 | 0.01% | 645,114 |
| 2011-09-27 | 2011-09-23 | 16.531 | 48,975 | +2,129 | 0.01% | 809,599 |
| 2011-09-23 | 2011-09-21 | 19.020 | 46,846 | -8,517 | 0.01% | 891,005 |
| 2011-09-22 | 2011-09-20 | 18.315 | 55,363 | -2,555 | 0.01% | 1,013,997 |
| 2011-09-20 | 2011-09-16 | 18.151 | 57,918 | +2,555 | 0.01% | 1,051,273 |
| 2011-09-19 | 2011-09-15 | 18.902 | 55,363 | +4,684 | 0.01% | 1,046,497 |
| 2011-09-12 | 2011-09-08 | 20.804 | 50,679 | +4,685 | 0.01% | 1,054,349 |
| 2011-09-02 | 2011-08-31 | 21.368 | 45,994 | -4,259 | 0.01% | 982,800 |
| 2011-09-01 | 2011-08-30 | 20.335 | 50,253 | +4,259 | 0.01% | 1,021,886 |
| 2011-08-30 | 2011-08-26 | 19.959 | 45,994 | -2,555 | 0.01% | 918,000 |
| 2011-08-29 | 2011-08-25 | 19.278 | 48,549 | +2,555 | 0.01% | 935,936 |
| 2011-08-25 | 2011-08-23 | 20.757 | 45,994 | -4,259 | 0.01% | 954,720 |
| 2011-08-24 | 2011-08-22 | 20.570 | 50,253 | -4,258 | 0.01% | 1,033,686 |
| 2011-08-23 | 2011-08-19 | 20.382 | 54,511 | +4,258 | 0.01% | 1,111,032 |
| 2011-08-22 | 2011-08-18 | 19.724 | 50,253 | -2,555 | 0.01% | 991,206 |
| 2011-08-18 | 2011-08-16 | 19.959 | 52,808 | -1,703 | 0.01% | 1,054,002 |
| 2011-08-17 | 2011-08-15 | 19.536 | 54,511 | -14,480 | 0.01% | 1,064,952 |
| 2011-08-16 | 2011-08-12 | 19.912 | 68,991 | +10,221 | 0.01% | 1,373,760 |
| 2011-08-15 | 2011-08-11 | 20.570 | 58,770 | -5,111 | 0.01% | 1,208,878 |
| 2011-08-11 | 2011-08-09 | 19.208 | 63,881 | +4,259 | 0.01% | 1,227,009 |
| 2011-08-05 | 2011-08-03 | 19.325 | 59,622 | -6,814 | 0.01% | 1,152,203 |
| 2011-08-01 | 2011-07-28 | 18.621 | 66,436 | -1,703 | 0.01% | 1,237,084 |
| 2011-07-28 | 2011-07-26 | 17.775 | 68,139 | -852 | 0.01% | 1,211,196 |
| 2011-07-27 | 2011-07-25 | 17.588 | 68,991 | -1,703 | 0.01% | 1,213,380 |
| 2011-07-26 | 2011-07-22 | 17.541 | 70,694 | +4,258 | 0.01% | 1,240,012 |
| 2011-07-21 | 2011-07-19 | 17.822 | 66,436 | +2,130 | 0.01% | 1,184,044 |
| 2011-07-20 | 2011-07-18 | 18.386 | 64,306 | +2,981 | 0.01% | 1,182,322 |
| 2011-07-19 | 2011-07-15 | 19.067 | 61,325 | -5,963 | 0.01% | 1,169,274 |
| 2011-07-18 | 2011-07-14 | 18.949 | 67,288 | -2,129 | 0.01% | 1,275,069 |
| 2011-07-14 | 2011-07-12 | 17.212 | 69,417 | -6,814 | 0.01% | 1,194,792 |
| 2011-07-13 | 2011-07-11 | 17.470 | 76,231 | +2,981 | 0.01% | 1,331,764 |
| 2011-07-12 | 2011-07-08 | 18.128 | 73,250 | +1,278 | 0.01% | 1,327,846 |
| 2011-07-11 | 2011-07-07 | 18.409 | 71,972 | -13,202 | 0.01% | 1,324,959 |
| 2011-07-08 | 2011-07-06 | 17.752 | 85,174 | +10,647 | 0.01% | 1,511,999 |
| 2011-07-07 | 2011-07-05 | 17.188 | 74,527 | -426 | 0.01% | 1,280,995 |
| 2011-07-06 | 2011-07-04 | 17.916 | 74,953 | +13,202 | 0.01% | 1,342,877 |
| 2011-07-05 | 2011-06-30 | 18.785 | 61,751 | -3,407 | 0.01% | 1,159,996 |
| 2011-07-04 | 2011-06-29 | 18.809 | 65,158 | -2,130 | 0.01% | 1,225,527 |
| 2011-06-30 | 2011-06-28 | 18.597 | 67,288 | +33,218 | 0.01% | 1,251,369 |
| 2011-06-29 | 2011-06-27 | 18.597 | 34,070 | +1,704 | 0.01% | 633,607 |
| 2011-06-24 | 2011-06-22 | 19.536 | 32,366 | +5,110 | 0.01% | 632,317 |
| 2011-06-03 | 2011-06-01 | 20.617 | 27,256 | -2,555 | 0.01% | 561,926 |
| 2011-05-25 | 2011-05-23 | 18.503 | 29,811 | -1,278 | 0.01% | 551,601 |
| 2011-05-13 | 2011-05-11 | 81.043 | 31,089 | -1,277 | 0.01% | 2,519,551 |
| 2011-05-12 | 2011-05-09 | 77.127 | 32,366 | +18,671 | 0.01% | 2,496,307 |
| 2011-05-11 | 2011-05-06 | 75.348 | 13,695 | +1,264 | 0.01% | 1,031,885 |
| 2011-05-04 | 2011-04-29 | 85.315 | 12,431 | +1,264 | 0.01% | 1,060,549 |
| 2011-04-29 | 2011-04-27 | 90.061 | 11,167 | +843 | 0.01% | 1,005,713 |
| 2011-04-27 | 2011-04-21 | 90.773 | 10,324 | +632 | 0.01% | 937,141 |
| 2011-04-21 | 2011-04-19 | 88.519 | 9,692 | -11,588 | 0.01% | 857,922 |
| 2011-04-20 | 2011-04-18 | 88.993 | 21,280 | +9,481 | 0.01% | 1,893,776 |
| 2011-04-14 | 2011-04-12 | 86.976 | 11,799 | +3,793 | 0.01% | 1,026,230 |
| 2011-04-06 | 2011-04-01 | 84.010 | 8,006 | -1,264 | 0.00% | 672,581 |
| 2011-03-29 | 2011-03-25 | 82.586 | 9,270 | +1,264 | 0.01% | 765,569 |
| 2011-03-24 | 2011-03-22 | 80.806 | 8,006 | +1,264 | 0.00% | 646,932 |
| 2011-03-23 | 2011-03-21 | 82.942 | 6,742 | -211 | 0.00% | 559,193 |
| 2011-03-22 | 2011-03-18 | 80.924 | 6,953 | +632 | 0.00% | 562,668 |
| 2011-03-21 | 2011-03-17 | 80.213 | 6,321 | +211 | 0.00% | 507,024 |
| 2011-03-18 | 2011-03-16 | 82.704 | 6,110 | +421 | 0.00% | 505,324 |
| 2011-03-17 | 2011-03-15 | 83.535 | 5,689 | -842 | 0.00% | 475,230 |
| 2011-03-16 | 2011-03-14 | 84.603 | 6,531 | -422 | 0.00% | 552,541 |
| 2011-03-15 | 2011-03-11 | 80.450 | 6,953 | -210 | 0.00% | 559,368 |
| 2011-03-14 | 2011-03-10 | 81.399 | 7,163 | +632 | 0.00% | 583,062 |
| 2011-03-09 | 2011-03-07 | 85.196 | 6,531 | -211 | 0.00% | 556,416 |
| 2011-03-08 | 2011-03-04 | 80.687 | 6,742 | +211 | 0.00% | 543,993 |
| 2011-03-03 | 2011-03-01 | 78.551 | 6,531 | -211 | 0.00% | 513,019 |
| 2011-03-02 | 2011-02-28 | 78.551 | 6,742 | -211 | 0.00% | 529,593 |
| 2011-03-01 | 2011-02-25 | 77.958 | 6,953 | -632 | 0.00% | 542,042 |
| 2011-02-25 | 2011-02-23 | 77.127 | 7,585 | -843 | 0.00% | 585,012 |
| 2011-02-22 | 2011-02-18 | 74.517 | 8,428 | -1,053 | 0.00% | 628,029 |
| 2011-02-21 | 2011-02-17 | 73.805 | 9,481 | +1,053 | 0.01% | 699,746 |
| 2011-02-18 | 2011-02-16 | 72.381 | 8,428 | -632 | 0.00% | 610,028 |
| 2011-02-15 | 2011-02-11 | 70.720 | 9,060 | -632 | 0.00% | 640,723 |
| 2011-02-11 | 2011-02-09 | 63.956 | 9,692 | +632 | 0.01% | 619,866 |
| 2011-02-07 | 2011-01-31 | 67.753 | 9,060 | -4,846 | 0.00% | 613,847 |
| 2011-02-01 | 2011-01-28 | 66.330 | 13,906 | +3,793 | 0.01% | 922,380 |
| 2011-01-31 | 2011-01-27 | 70.483 | 10,113 | -211 | 0.01% | 712,791 |
| 2011-01-28 | 2011-01-26 | 68.584 | 10,324 | -632 | 0.01% | 708,062 |
| 2011-01-27 | 2011-01-25 | 68.228 | 10,956 | +843 | 0.01% | 747,507 |
| 2011-01-25 | 2011-01-21 | 70.245 | 10,113 | +843 | 0.01% | 710,391 |
| 2011-01-20 | 2011-01-18 | 74.280 | 9,270 | +421 | 0.01% | 688,573 |
| 2011-01-19 | 2011-01-17 | 74.873 | 8,849 | +421 | 0.00% | 662,551 |
| 2011-01-17 | 2011-01-13 | 77.246 | 8,428 | +1,475 | 0.00% | 651,030 |
| 2011-01-12 | 2011-01-10 | 75.348 | 6,953 | -421 | 0.00% | 523,892 |
| 2011-01-10 | 2011-01-06 | 76.534 | 7,374 | +632 | 0.00% | 564,363 |
| 2011-01-07 | 2011-01-05 | 79.501 | 6,742 | +1,053 | 0.00% | 535,993 |
| 2011-01-05 | 2011-01-03 | 78.907 | 5,689 | -2,107 | 0.00% | 448,904 |
| 2011-01-04 | 2010-12-31 | 75.466 | 7,796 | -2,106 | 0.00% | 588,335 |
| 2010-12-30 | 2010-12-28 | 72.381 | 9,902 | +4,213 | 0.01% | 716,718 |
| 2010-12-21 | 2010-12-17 | 75.704 | 5,689 | -842 | 0.00% | 430,678 |
| 2010-12-20 | 2010-12-16 | 74.517 | 6,531 | +842 | 0.00% | 486,670 |
| 2010-12-16 | 2010-12-14 | 77.127 | 5,689 | -2,107 | 0.00% | 438,778 |
| 2010-12-14 | 2010-12-10 | 73.686 | 7,796 | -2,106 | 0.00% | 574,459 |
| 2010-12-13 | 2010-12-09 | 75.704 | 9,902 | +1,685 | 0.01% | 749,617 |
| 2010-12-10 | 2010-12-08 | 74.517 | 8,217 | +2,528 | 0.00% | 612,306 |
| 2010-12-06 | 2010-12-02 | 72.974 | 5,689 | -2,107 | 0.00% | 415,152 |
| 2010-12-03 | 2010-12-01 | 69.889 | 7,796 | +2,107 | 0.00% | 544,857 |
| 2010-11-29 | 2010-11-25 | 68.703 | 5,689 | -842 | 0.00% | 390,850 |
| 2010-11-22 | 2010-11-18 | 64.550 | 6,531 | +421 | 0.00% | 421,574 |
| 2010-09-21 | 2010-09-17 | 51.972 | 6,110 | -12,641 | 0.00% | 317,549 |
| 2010-09-17 | 2010-09-15 | 51.260 | 18,751 | +1,685 | 0.01% | 961,178 |
| 2010-09-16 | 2010-09-14 | 49.243 | 17,066 | +12,642 | 0.01% | 840,380 |
| 2010-09-13 | 2010-09-09 | 49.243 | 4,424 | -633 | 0.00% | 217,851 |
| 2010-08-18 | 2010-08-16 | 45.185 | 5,057 | -4,635 | 0.00% | 228,500 |
| 2010-08-17 | 2010-08-13 | 44.710 | 9,692 | +2,950 | 0.01% | 433,331 |
| 2010-08-12 | 2010-08-10 | 43.476 | 6,742 | +1,685 | 0.00% | 293,116 |
| 2010-08-05 | 2010-08-03 | 40.581 | 5,057 | -842 | 0.00% | 205,218 |
| 2010-08-03 | 2010-07-30 | 39.869 | 5,899 | -843 | 0.00% | 235,187 |
| 2010-07-30 | 2010-07-28 | 40.154 | 6,742 | +843 | 0.00% | 270,717 |
| 2010-07-28 | 2010-07-26 | 41.957 | 5,899 | +1,264 | 0.00% | 247,506 |
| 2010-07-27 | 2010-07-23 | 42.527 | 4,635 | -843 | 0.00% | 197,112 |
| 2010-07-26 | 2010-07-22 | 42.005 | 5,478 | +843 | 0.00% | 230,102 |
| 2010-07-15 | 2010-07-13 | 42.432 | 4,635 | -211 | 0.00% | 196,672 |
| 2010-07-14 | 2010-07-12 | 44.046 | 4,846 | +211 | 0.00% | 213,446 |
| 2010-05-27 | 2010-05-25 | 36.641 | 4,635 | -1,686 | 0.00% | 169,833 |
| 2010-05-26 | 2010-05-24 | 36.309 | 6,321 | +843 | 0.00% | 229,511 |
| 2010-05-19 | 2010-05-17 | 39.584 | 5,478 | -7,585 | 0.00% | 216,842 |
| 2010-05-14 | 2010-05-12 | 39.964 | 13,063 | +5,057 | 0.01% | 522,048 |
| 2010-05-13 | 2010-05-11 | 38.825 | 8,006 | -15,170 | 0.00% | 310,831 |
| 2010-05-12 | 2010-05-10 | 37.970 | 23,176 | +14,327 | 0.01% | 880,003 |
| 2010-05-11 | 2010-05-07 | 38.493 | 8,849 | -2,528 | 0.00% | 340,620 |
| 2010-04-30 | 2010-04-28 | 36.957 | 11,377 | +184 | 0.01% | 420,454 |
| 2010-04-26 | 2010-04-22 | 37.487 | 11,193 | +415 | 0.01% | 419,594 |
| 2010-04-13 | 2010-04-09 | 40.237 | 10,778 | +2,073 | 0.01% | 433,677 |
| 2010-04-01 | 2010-03-30 | 36.667 | 8,705 | -2,073 | 0.00% | 319,186 |
| 2010-03-31 | 2010-03-29 | 36.088 | 10,778 | +3,316 | 0.01% | 388,957 |
| 2010-03-25 | 2010-03-23 | 36.474 | 7,462 | +829 | 0.00% | 272,169 |
| 2010-02-26 | 2010-02-24 | 36.812 | 6,633 | -2,901 | 0.00% | 244,172 |
| 2010-02-25 | 2010-02-23 | 36.908 | 9,534 | +2,901 | 0.01% | 351,883 |
| 2010-02-11 | 2010-02-09 | 35.027 | 6,633 | -6,632 | 0.00% | 232,332 |
| 2010-02-10 | 2010-02-08 | 33.772 | 13,265 | +2,487 | 0.01% | 447,989 |
| 2010-02-09 | 2010-02-05 | 33.579 | 10,778 | +4,145 | 0.01% | 361,917 |
| 2009-12-18 | 2009-12-16 | 38.983 | 6,633 | +829 | 0.00% | 258,573 |
| 2009-12-16 | 2009-12-14 | 39.851 | 5,804 | +1,659 | 0.00% | 231,297 |
| 2009-12-14 | 2009-12-10 | 38.211 | 4,145 | -829 | 0.00% | 158,384 |
| 2009-12-04 | 2009-12-02 | 40.285 | 4,974 | -2,488 | 0.00% | 200,380 |
| 2009-12-03 | 2009-12-01 | 37.728 | 7,462 | -1,243 | 0.00% | 281,530 |
| 2009-12-02 | 2009-11-30 | 35.220 | 8,705 | -1,244 | 0.00% | 306,587 |
| 2009-12-01 | 2009-11-27 | 33.772 | 9,949 | +1,244 | 0.01% | 336,000 |
| 2009-11-30 | 2009-11-26 | 36.908 | 8,705 | -2,073 | 0.00% | 321,286 |
| 2009-11-26 | 2009-11-24 | 35.123 | 10,778 | -8,705 | 0.01% | 378,557 |
| 2009-11-25 | 2009-11-23 | 35.750 | 19,483 | -3,731 | 0.01% | 696,524 |
| 2009-11-20 | 2009-11-18 | 33.917 | 23,214 | +829 | 0.01% | 787,349 |
| 2009-11-19 | 2009-11-17 | 34.448 | 22,385 | -67,985 | 0.01% | 771,112 |
| 2009-11-18 | 2009-11-16 | 35.509 | 90,370 | +59,694 | 0.05% | 3,208,959 |
| 2009-11-17 | 2009-11-13 | 34.110 | 30,676 | +4,145 | 0.02% | 1,046,358 |
| 2009-11-16 | 2009-11-12 | 34.689 | 26,531 | +1,244 | 0.01% | 920,332 |
| 2009-11-13 | 2009-11-11 | 34.930 | 25,287 | -1,244 | 0.01% | 883,279 |
| 2009-11-12 | 2009-11-10 | 34.206 | 26,531 | -123,118 | 0.01% | 907,532 |
| 2009-11-11 | 2009-11-09 | 35.654 | 149,649 | +85,810 | 0.08% | 5,335,564 |
| 2009-11-10 | 2009-11-06 | 34.689 | 63,839 | -41,455 | 0.04% | 2,214,507 |
| 2009-11-06 | 2009-11-04 | 34.737 | 105,294 | +82,909 | 0.06% | 3,657,617 |
| 2009-11-03 | 2009-10-30 | 33.242 | 22,385 | -1,244 | 0.01% | 744,112 |
| 2009-10-30 | 2009-10-28 | 32.614 | 23,629 | +4,146 | 0.01% | 770,645 |
| 2009-10-29 | 2009-10-27 | 33.290 | 19,483 | +1,243 | 0.01% | 648,585 |
| 2009-10-28 | 2009-10-23 | 34.399 | 18,240 | -9,534 | 0.01% | 627,446 |
| 2009-10-27 | 2009-10-22 | 33.290 | 27,774 | +5,389 | 0.02% | 924,591 |
| 2009-10-23 | 2009-10-21 | 33.965 | 22,385 | -8,291 | 0.01% | 760,312 |
| 2009-10-22 | 2009-10-20 | 34.158 | 30,676 | -41,454 | 0.02% | 1,047,838 |
| 2009-10-21 | 2009-10-19 | 34.351 | 72,130 | +4,145 | 0.04% | 2,477,753 |
| 2009-10-20 | 2009-10-16 | 33.531 | 67,985 | +37,309 | 0.04% | 2,279,607 |
| 2009-10-19 | 2009-10-15 | 33.917 | 30,676 | -415 | 0.02% | 1,040,438 |
| 2009-10-15 | 2009-10-13 | 34.496 | 31,091 | -16,581 | 0.02% | 1,072,514 |
| 2009-10-14 | 2009-10-12 | 33.676 | 47,672 | +24,872 | 0.03% | 1,605,391 |
| 2009-10-13 | 2009-10-09 | 35.123 | 22,800 | -20,312 | 0.01% | 800,808 |
| 2009-10-12 | 2009-10-08 | 36.136 | 43,112 | -24,873 | 0.02% | 1,557,909 |
| 2009-10-08 | 2009-10-06 | 34.303 | 67,985 | +36,480 | 0.04% | 2,332,087 |
| 2009-10-06 | 2009-10-02 | 31.505 | 31,505 | -20,727 | 0.02% | 992,555 |
| 2009-10-05 | 2009-09-30 | 31.842 | 52,232 | +20,727 | 0.03% | 1,663,193 |
| 2009-09-29 | 2009-09-25 | 33.000 | 31,505 | +829 | 0.02% | 1,039,675 |
| 2009-09-28 | 2009-09-24 | 34.303 | 30,676 | -415 | 0.02% | 1,052,278 |
| 2009-09-25 | 2009-09-23 | 34.930 | 31,091 | -42,283 | 0.02% | 1,086,014 |
| 2009-09-24 | 2009-09-22 | 35.413 | 73,374 | +11,193 | 0.04% | 2,598,366 |
| 2009-09-23 | 2009-09-21 | 34.206 | 62,181 | +21,970 | 0.03% | 2,126,993 |
| 2009-09-22 | 2009-09-18 | 35.654 | 40,211 | +12,437 | 0.02% | 1,433,677 |
| 2009-09-21 | 2009-09-17 | 36.088 | 27,774 | -127,679 | 0.02% | 1,002,310 |
| 2009-09-18 | 2009-09-16 | 35.654 | 155,453 | +95,344 | 0.09% | 5,542,499 |
| 2009-09-17 | 2009-09-15 | 32.614 | 60,109 | +13,266 | 0.03% | 1,960,416 |
| 2009-09-16 | 2009-09-14 | 34.110 | 46,843 | -6,218 | 0.03% | 1,597,814 |
| 2009-09-15 | 2009-09-11 | 34.351 | 53,061 | +24,872 | 0.03% | 1,822,710 |
| 2009-09-11 | 2009-09-09 | 33.097 | 28,189 | -120,217 | 0.02% | 932,966 |
| 2009-09-10 | 2009-09-08 | 34.448 | 148,406 | +118,144 | 0.08% | 5,112,246 |
| 2009-09-09 | 2009-09-07 | 30.685 | 30,262 | +8,291 | 0.02% | 928,575 |
| 2009-09-08 | 2009-09-04 | 29.864 | 21,971 | -46,843 | 0.01% | 656,149 |
| 2009-09-07 | 2009-09-03 | 28.948 | 68,814 | +41,247 | 0.04% | 1,992,004 |
| 2009-09-02 | 2009-08-31 | 26.535 | 27,567 | -1,658 | 0.02% | 731,500 |
| 2009-09-01 | 2009-08-28 | 27.452 | 29,225 | +1,036 | 0.02% | 802,285 |
| 2009-08-28 | 2009-08-26 | 27.597 | 28,189 | -2,487 | 0.02% | 777,925 |
| 2009-08-25 | 2009-08-21 | 27.693 | 30,676 | -41,454 | 0.02% | 849,518 |
| 2009-08-24 | 2009-08-20 | 27.597 | 72,130 | +41,039 | 0.04% | 1,990,554 |
| 2009-08-21 | 2009-08-19 | 26.439 | 31,091 | +2,073 | 0.02% | 822,010 |
| 2009-08-20 | 2009-08-18 | 27.500 | 29,018 | +415 | 0.02% | 798,003 |
| 2009-08-19 | 2009-08-17 | 26.921 | 28,603 | +4,145 | 0.02% | 770,030 |
| 2009-08-18 | 2009-08-14 | 28.948 | 24,458 | +2,073 | 0.01% | 708,002 |
| 2009-08-17 | 2009-08-13 | 28.948 | 22,385 | -9,535 | 0.01% | 647,993 |
| 2009-08-14 | 2009-08-12 | 28.417 | 31,920 | +9,949 | 0.02% | 907,069 |
| 2009-08-13 | 2009-08-11 | 29.623 | 21,971 | +4,146 | 0.01% | 650,849 |
| 2009-08-05 | 2009-08-03 | 32.228 | 17,825 | -12,437 | 0.01% | 574,471 |
| 2009-08-03 | 2009-07-30 | 30.106 | 30,262 | +1,244 | 0.02% | 911,054 |
| 2009-07-31 | 2009-07-29 | 30.926 | 29,018 | +9,120 | 0.02% | 897,403 |
| 2009-07-29 | 2009-07-27 | 32.518 | 19,898 | -6,218 | 0.01% | 647,040 |
| 2009-07-28 | 2009-07-24 | 30.540 | 26,116 | +414 | 0.01% | 797,577 |
| 2009-07-27 | 2009-07-23 | 30.636 | 25,702 | +6,219 | 0.01% | 787,413 |
| 2009-07-22 | 2009-07-20 | 30.926 | 19,483 | +2,072 | 0.01% | 602,526 |
| 2009-07-21 | 2009-07-17 | 30.154 | 17,411 | -622 | 0.01% | 525,008 |
| 2009-07-13 | 2009-07-09 | 28.706 | 18,033 | +622 | 0.01% | 517,663 |
| 2009-07-09 | 2009-07-07 | 29.092 | 17,411 | -2,072 | 0.01% | 506,528 |
| 2009-07-08 | 2009-07-06 | 28.948 | 19,483 | +2,072 | 0.01% | 563,987 |
| 2009-07-03 | 2009-06-30 | 30.347 | 17,411 | -414 | 0.01% | 528,368 |
| 2009-06-30 | 2009-06-26 | 31.022 | 17,825 | -622 | 0.01% | 552,971 |
| 2009-06-25 | 2009-06-23 | 28.755 | 18,447 | -7,462 | 0.01% | 530,437 |
| 2009-06-23 | 2009-06-19 | 30.685 | 25,909 | -16,167 | 0.01% | 795,005 |
| 2009-06-19 | 2009-06-17 | 30.395 | 42,076 | -4,145 | 0.02% | 1,278,902 |
| 2009-06-17 | 2009-06-15 | 30.057 | 46,221 | +4,145 | 0.03% | 1,389,279 |
| 2009-06-15 | 2009-06-11 | 32.470 | 42,076 | -12,436 | 0.02% | 1,366,192 |
| 2009-06-11 | 2009-06-09 | 30.877 | 54,512 | -1,244 | 0.03% | 1,683,194 |
| 2009-06-10 | 2009-06-08 | 31.263 | 55,756 | +14,509 | 0.03% | 1,743,126 |
| 2009-06-09 | 2009-06-05 | 33.628 | 41,247 | -622 | 0.02% | 1,387,034 |
| 2009-06-08 | 2009-06-04 | 34.303 | 41,869 | +2,073 | 0.02% | 1,436,231 |
| 2009-06-05 | 2009-06-03 | 35.123 | 39,796 | -415 | 0.02% | 1,397,761 |
| 2009-06-03 | 2009-06-01 | 33.772 | 40,211 | -8,083 | 0.02% | 1,358,016 |
| 2009-06-02 | 2009-05-29 | 30.299 | 48,294 | -77,312 | 0.03% | 1,463,238 |
| 2009-06-01 | 2009-05-27 | 29.382 | 125,606 | -67,985 | 0.07% | 3,690,539 |
| 2009-05-29 | 2009-05-26 | 28.706 | 193,591 | -4,145 | 0.11% | 5,557,305 |
| 2009-05-27 | 2009-05-25 | 29.768 | 197,736 | -41,454 | 0.11% | 5,886,173 |
| 2009-05-26 | 2009-05-22 | 28.851 | 239,190 | +95,344 | 0.13% | 6,900,909 |
| 2009-05-25 | 2009-05-21 | 28.127 | 143,846 | +97,003 | 0.08% | 4,046,024 |
| 2009-05-21 | 2009-05-19 | 25.812 | 46,843 | -2,902 | 0.03% | 1,209,095 |
| 2009-05-20 | 2009-05-18 | 26.632 | 49,745 | +3,316 | 0.03% | 1,324,801 |
| 2009-05-19 | 2009-05-15 | 26.487 | 46,429 | +1,659 | 0.03% | 1,229,770 |
| 2009-05-18 | 2009-05-14 | 25.956 | 44,770 | +12,436 | 0.02% | 1,162,068 |
| 2009-05-15 | 2009-05-13 | 26.680 | 32,334 | -4,975 | 0.02% | 862,674 |
| 2009-05-14 | 2009-05-12 | 24.606 | 37,309 | -4,145 | 0.02% | 918,007 |
| 2009-05-13 | 2009-05-11 | 24.606 | 41,454 | -7,669 | 0.02% | 1,019,997 |
| 2009-05-12 | 2009-05-08 | 25.812 | 49,123 | +9,120 | 0.03% | 1,267,946 |
| 2009-05-11 | 2009-05-07 | 25.474 | 40,003 | -4,146 | 0.02% | 1,019,034 |
| 2009-05-08 | 2009-05-06 | 24.943 | 44,149 | +622 | 0.02% | 1,101,219 |
| 2009-05-07 | 2009-05-05 | 25.281 | 43,527 | -4,145 | 0.02% | 1,100,404 |
| 2009-05-06 | 2009-05-04 | 24.606 | 47,672 | +4,145 | 0.03% | 1,172,994 |
| 2009-05-05 | 2009-04-30 | 24.171 | 43,527 | +24,458 | 0.02% | 1,052,104 |
| 2009-05-04 | 2009-04-29 | 24.075 | 19,069 | -24,872 | 0.01% | 459,082 |
| 2009-04-30 | 2009-04-28 | 23.858 | 43,941 | +4,974 | 0.02% | 1,048,331 |
| 2009-04-29 | 2009-04-27 | 25.667 | 38,967 | -9,120 | 0.02% | 1,000,163 |
| 2009-04-28 | 2009-04-24 | 26.294 | 48,087 | +3,731 | 0.03% | 1,264,405 |
| 2009-04-27 | 2009-04-23 | 24.123 | 44,356 | -1,244 | 0.02% | 1,070,002 |
| 2009-04-24 | 2009-04-22 | 24.075 | 45,600 | -4,974 | 0.03% | 1,097,811 |
| 2009-04-23 | 2009-04-21 | 24.654 | 50,574 | -9,742 | 0.03% | 1,246,839 |
| 2009-04-22 | 2009-04-20 | 22.724 | 60,316 | +4,146 | 0.03% | 1,370,615 |
| 2009-04-21 | 2009-04-17 | 23.158 | 56,170 | +2,694 | 0.03% | 1,300,792 |
| 2009-04-20 | 2009-04-16 | 24.123 | 53,476 | -2,073 | 0.03% | 1,290,004 |
| 2009-04-16 | 2009-04-14 | 24.991 | 55,549 | -19,068 | 0.03% | 1,388,251 |
| 2009-04-15 | 2009-04-09 | 25.551 | 74,617 | -5,804 | 0.04% | 1,906,545 |
| 2009-04-14 | 2009-04-08 | 25.502 | 80,421 | +8,784 | 0.04% | 2,050,892 |
| 2009-04-09 | 2009-04-07 | 24.667 | 71,637 | +4,884 | 0.04% | 1,767,043 |
| 2009-04-08 | 2009-04-06 | 23.733 | 66,753 | +2,443 | 0.04% | 1,584,250 |
| 2009-04-07 | 2009-04-03 | 24.667 | 64,310 | +18,316 | 0.04% | 1,586,310 |
| 2009-04-06 | 2009-04-02 | 26.976 | 45,994 | +2,442 | 0.03% | 1,240,736 |
| 2009-04-02 | 2009-03-31 | 26.976 | 43,552 | +2,035 | 0.02% | 1,174,861 |
| 2009-04-01 | 2009-03-30 | 27.025 | 41,517 | +2,442 | 0.02% | 1,122,004 |
| 2009-03-30 | 2009-03-26 | 29.433 | 39,075 | -2,035 | 0.02% | 1,150,090 |
| 2009-03-27 | 2009-03-25 | 27.467 | 41,110 | -3,256 | 0.02% | 1,129,185 |
| 2009-03-26 | 2009-03-24 | 26.288 | 44,366 | +4,884 | 0.02% | 1,166,299 |
| 2009-03-23 | 2009-03-19 | 23.708 | 39,482 | -8,954 | 0.02% | 936,057 |
| 2009-03-20 | 2009-03-18 | 20.760 | 48,436 | +2,442 | 0.03% | 1,005,544 |
| 2009-03-16 | 2009-03-12 | 20.760 | 45,994 | +2,035 | 0.03% | 954,847 |
| 2009-03-13 | 2009-03-11 | 20.588 | 43,959 | -2,035 | 0.02% | 905,040 |
| 2009-03-12 | 2009-03-10 | 20.515 | 45,994 | +2,035 | 0.03% | 943,547 |
| 2009-03-11 | 2009-03-09 | 21.202 | 43,959 | -7,327 | 0.02% | 932,040 |
| 2009-03-10 | 2009-03-06 | 19.728 | 51,286 | +4,071 | 0.03% | 1,011,790 |
| 2009-03-09 | 2009-03-05 | 19.434 | 47,215 | +3,256 | 0.03% | 917,556 |
| 2009-03-04 | 2009-03-02 | 20.637 | 43,959 | -1,221 | 0.02% | 907,200 |
| 2009-03-02 | 2009-02-26 | 20.883 | 45,180 | +1,221 | 0.03% | 943,498 |
| 2009-02-26 | 2009-02-24 | 22.357 | 43,959 | -4,070 | 0.02% | 982,800 |
| 2009-02-24 | 2009-02-20 | 22.603 | 48,029 | -407 | 0.03% | 1,085,594 |
| 2009-02-23 | 2009-02-19 | 22.996 | 48,436 | +2,442 | 0.03% | 1,113,833 |
| 2009-02-20 | 2009-02-18 | 21.866 | 45,994 | +2,035 | 0.03% | 1,005,697 |
| 2009-02-19 | 2009-02-17 | 21.055 | 43,959 | -1,221 | 0.02% | 925,560 |
| 2009-02-17 | 2009-02-13 | 20.883 | 45,180 | +9,362 | 0.03% | 943,498 |
| 2009-02-16 | 2009-02-12 | 20.981 | 35,818 | +4,070 | 0.02% | 751,511 |
| 2009-02-12 | 2009-02-10 | 19.163 | 31,748 | -4,070 | 0.02% | 608,397 |
| 2009-02-11 | 2009-02-09 | 19.212 | 35,818 | +4,070 | 0.02% | 688,151 |
| 2009-02-09 | 2009-02-05 | 17.198 | 31,748 | -7,530 | 0.02% | 545,997 |
| 2009-02-06 | 2009-02-04 | 16.952 | 39,278 | +7,326 | 0.02% | 665,847 |
| 2009-02-04 | 2009-02-02 | 17.444 | 31,952 | -26,660 | 0.02% | 557,356 |
| 2009-02-03 | 2009-01-30 | 15.134 | 58,612 | +22,183 | 0.03% | 887,040 |
| 2009-01-09 | 2009-01-07 | 14.422 | 36,429 | +4,070 | 0.02% | 525,365 |
| 2009-01-08 | 2009-01-06 | 14.372 | 32,359 | -40,702 | 0.02% | 465,079 |
| 2009-01-07 | 2009-01-05 | 14.962 | 73,061 | +36,632 | 0.04% | 1,093,148 |
| 2009-01-06 | 2009-01-02 | 14.815 | 36,429 | +4,070 | 0.02% | 539,685 |
| 2008-12-29 | 2008-12-22 | 13.267 | 32,359 | -1,628 | 0.02% | 429,304 |
| 2008-12-22 | 2008-12-18 | 15.232 | 33,987 | +1,628 | 0.02% | 517,703 |
| 2008-12-19 | 2008-12-17 | 14.004 | 32,359 | -8,140 | 0.02% | 453,154 |
| 2008-12-12 | 2008-12-10 | 11.179 | 40,499 | +4,070 | 0.02% | 452,722 |
| 2008-12-11 | 2008-12-09 | 10.319 | 36,429 | -4,070 | 0.02% | 375,900 |
| 2008-12-05 | 2008-12-03 | 9.090 | 40,499 | -4,071 | 0.02% | 368,148 |
| 2008-12-04 | 2008-12-02 | 8.599 | 44,570 | +4,071 | 0.03% | 383,254 |
| 2008-11-27 | 2008-11-25 | 8.427 | 40,499 | -4,071 | 0.02% | 341,283 |
| 2008-11-26 | 2008-11-24 | 7.862 | 44,570 | -1,628 | 0.03% | 350,404 |
| 2008-11-17 | 2008-11-13 | 6.805 | 46,198 | +1,832 | 0.03% | 314,397 |
| 2008-11-14 | 2008-11-12 | 7.297 | 44,366 | +2,239 | 0.02% | 323,730 |
| 2008-11-13 | 2008-11-11 | 7.641 | 42,127 | -8,141 | 0.02% | 321,882 |
| 2008-11-12 | 2008-11-10 | 8.230 | 50,268 | -6,105 | 0.03% | 413,726 |
| 2008-11-07 | 2008-11-05 | 7.813 | 56,373 | -8,141 | 0.03% | 440,427 |
| 2008-11-05 | 2008-11-03 | 6.830 | 64,514 | +4,070 | 0.04% | 440,631 |
| 2008-11-04 | 2008-10-31 | 6.781 | 60,444 | +12,211 | 0.03% | 409,863 |
| 2008-11-03 | 2008-10-30 | 6.240 | 48,233 | +2,035 | 0.03% | 300,991 |
| 2008-10-27 | 2008-10-23 | 5.774 | 46,198 | -814 | 0.03% | 266,727 |
| 2008-10-13 | 2008-10-09 | 10.564 | 47,012 | -2,442 | 0.03% | 496,653 |
| 2008-10-06 | 2008-10-02 | 12.161 | 49,454 | +2,442 | 0.03% | 601,426 |
| 2008-10-03 | 2008-09-30 | 12.284 | 47,012 | -16,077 | 0.03% | 577,504 |
| 2008-10-02 | 2008-09-29 | 11.277 | 63,089 | +3,866 | 0.04% | 711,446 |
| 2008-09-30 | 2008-09-26 | 11.596 | 59,223 | +8,141 | 0.03% | 686,765 |
| 2008-09-25 | 2008-09-23 | 12.382 | 51,082 | +1,018 | 0.03% | 632,520 |
| 2008-09-24 | 2008-09-22 | 11.596 | 50,064 | +2,238 | 0.03% | 580,555 |
| 2008-09-12 | 2008-09-10 | 9.090 | 47,826 | +814 | 0.03% | 434,752 |
| 2008-09-11 | 2008-09-09 | 9.975 | 47,012 | -8,140 | 0.03% | 468,933 |
| 2008-09-10 | 2008-09-08 | 10.835 | 55,152 | -4,071 | 0.03% | 597,552 |
| 2008-09-09 | 2008-09-05 | 10.564 | 59,223 | +4,071 | 0.03% | 625,655 |
| 2008-09-08 | 2008-09-04 | 11.252 | 55,152 | +4,070 | 0.03% | 620,587 |
| 2008-09-04 | 2008-09-02 | 12.284 | 51,082 | -4,070 | 0.03% | 627,500 |
| 2008-09-03 | 2008-09-01 | 12.751 | 55,152 | +4,070 | 0.03% | 703,242 |
| 2008-09-02 | 2008-08-29 | 13.267 | 51,082 | +12,211 | 0.03% | 677,700 |
| 2008-09-01 | 2008-08-28 | 12.800 | 38,871 | +8,140 | 0.02% | 497,553 |
| 2008-08-25 | 2008-08-20 | 13.734 | 30,731 | +10,176 | 0.02% | 422,050 |
| 2008-08-21 | 2008-08-19 | 12.505 | 20,555 | -12,211 | 0.01% | 257,046 |
| 2008-08-20 | 2008-08-18 | 12.653 | 32,766 | -20,351 | 0.02% | 414,578 |
| 2008-08-19 | 2008-08-15 | 13.267 | 53,117 | +2,035 | 0.03% | 704,698 |
| 2008-08-18 | 2008-08-14 | 13.955 | 51,082 | +12,211 | 0.03% | 712,840 |
| 2008-08-15 | 2008-08-13 | 13.660 | 38,871 | +4,070 | 0.02% | 530,978 |
| 2008-08-12 | 2008-08-08 | 16.706 | 34,801 | +814 | 0.02% | 581,402 |
| 2008-08-11 | 2008-08-07 | 17.419 | 33,987 | +814 | 0.02% | 592,018 |
| 2008-08-04 | 2008-07-31 | 22.357 | 33,173 | +8,141 | 0.02% | 741,655 |
| 2008-07-31 | 2008-07-29 | 22.308 | 25,032 | -2,442 | 0.01% | 558,415 |
| 2008-07-30 | 2008-07-28 | 22.505 | 27,474 | +16,281 | 0.02% | 618,291 |
| 2008-07-28 | 2008-07-24 | 22.849 | 11,193 | -39,889 | 0.01% | 255,744 |
| 2008-07-25 | 2008-07-23 | 22.947 | 51,082 | +1,628 | 0.03% | 1,172,170 |
| 2008-07-11 | 2008-07-09 | 22.112 | 49,454 | -1,628 | 0.03% | 1,093,503 |
| 2008-07-09 | 2008-07-07 | 22.652 | 51,082 | +1,628 | 0.03% | 1,157,110 |
| 2008-07-08 | 2008-07-04 | 22.947 | 49,454 | +20,352 | 0.03% | 1,134,813 |
| 2008-07-07 | 2008-07-03 | 24.028 | 29,102 | +4,070 | 0.02% | 699,258 |
| 2008-07-03 | 2008-06-30 | 23.586 | 25,032 | +13,025 | 0.01% | 590,395 |
| 2008-06-20 | 2008-06-18 | 25.600 | 12,007 | -1,628 | 0.01% | 307,382 |
| 2008-06-19 | 2008-06-17 | 24.863 | 13,635 | +1,628 | 0.01% | 339,009 |
| 2008-06-17 | 2008-06-13 | 25.797 | 12,007 | -814 | 0.01% | 309,742 |
| 2008-06-12 | 2008-06-10 | 27.762 | 12,821 | +407 | 0.01% | 355,940 |
| 2008-06-10 | 2008-06-05 | 28.843 | 12,414 | -814 | 0.01% | 358,060 |
| 2008-06-06 | 2008-06-04 | 29.777 | 13,228 | -2,036 | 0.01% | 393,888 |
| 2008-06-04 | 2008-06-02 | 31.349 | 15,264 | -4,070 | 0.01% | 478,514 |
| 2008-06-03 | 2008-05-30 | 31.644 | 19,334 | +4,070 | 0.01% | 611,806 |
| 2008-06-02 | 2008-05-29 | 31.890 | 15,264 | +1,629 | 0.01% | 486,765 |
| 2008-05-30 | 2008-05-28 | 32.135 | 13,635 | +9,565 | 0.01% | 438,166 |
| 2008-05-29 | 2008-05-27 | 32.676 | 4,070 | -11,804 | 0.00% | 132,991 |
| 2008-05-28 | 2008-05-26 | 32.725 | 15,874 | -37,040 | 0.02% | 519,477 |
| 2008-05-27 | 2008-05-23 | 32.774 | 52,914 | +2,443 | 0.06% | 1,734,213 |
| 2008-05-26 | 2008-05-22 | 33.708 | 50,471 | +30,120 | 0.06% | 1,701,265 |
| 2008-05-22 | 2008-05-20 | 30.907 | 20,351 | -25,236 | 0.02% | 628,988 |
| 2008-05-21 | 2008-05-19 | 31.447 | 45,587 | +40,703 | 0.05% | 1,433,596 |
| 2008-05-20 | 2008-05-16 | 29.531 | 4,884 | -814 | 0.01% | 144,230 |
| 2008-05-13 | 2008-05-08 | 28.991 | 5,698 | +1,221 | 0.01% | 165,189 |
| 2008-05-09 | 2008-05-07 | 29.875 | 4,477 | -1,221 | 0.01% | 133,751 |
| 2008-05-08 | 2008-05-06 | 30.809 | 5,698 | -62,072 | 0.01% | 175,548 |
| 2008-05-07 | 2008-05-05 | 30.121 | 67,770 | +49,047 | 0.08% | 2,041,286 |
| 2008-05-06 | 2008-05-02 | 28.892 | 18,723 | +13,432 | 0.02% | 540,952 |
| 2008-05-05 | 2008-04-30 | 30.219 | 5,291 | +1,221 | 0.01% | 159,889 |
| 2008-04-29 | 2008-04-25 | 32.332 | 4,070 | -814 | 0.00% | 131,591 |
| 2008-04-28 | 2008-04-24 | 33.216 | 4,884 | +814 | 0.01% | 162,229 |
| 2008-04-24 | 2008-04-22 | 32.627 | 4,070 | -3,257 | 0.00% | 132,791 |
| 2008-04-22 | 2008-04-18 | 31.988 | 7,327 | -814 | 0.01% | 234,376 |
| 2008-04-21 | 2008-04-17 | 31.988 | 8,141 | -203 | 0.01% | 260,414 |
| 2008-04-17 | 2008-04-15 | 32.234 | 8,344 | -1,221 | 0.01% | 268,958 |
| 2008-04-15 | 2008-04-11 | 126.934 | 9,565 | +4,835 | 0.01% | 1,214,126 |
| 2008-04-11 | 2008-04-09 | 121.718 | 4,730 | +1,208 | 0.01% | 575,725 |
| 2008-04-10 | 2008-04-08 | 130.164 | 3,522 | -1,409 | 0.01% | 458,436 |
| 2008-04-09 | 2008-04-07 | 125.444 | 4,931 | +1,207 | 0.01% | 618,564 |
| 2008-04-07 | 2008-04-02 | 114.266 | 3,724 | +202 | 0.01% | 425,525 |
| 2008-03-31 | 2008-03-27 | 113.272 | 3,522 | -806 | 0.01% | 398,944 |
| 2008-03-28 | 2008-03-26 | 109.298 | 4,328 | +806 | 0.01% | 473,040 |
| 2008-03-26 | 2008-03-20 | 104.578 | 3,522 | +201 | 0.01% | 368,324 |
| 2008-03-25 | 2008-03-19 | 123.208 | 3,321 | -604 | 0.01% | 409,175 |
| 2008-03-20 | 2008-03-18 | 128.176 | 3,925 | +604 | 0.01% | 503,092 |
| 2008-03-17 | 2008-03-13 | 149.042 | 3,321 | -403 | 0.01% | 494,969 |
| 2008-03-14 | 2008-03-12 | 149.042 | 3,724 | +202 | 0.01% | 555,033 |
| 2008-03-12 | 2008-03-10 | 160.469 | 3,522 | +402 | 0.01% | 565,171 |
| 2008-03-06 | 2008-03-04 | 175.373 | 3,120 | +101 | 0.01% | 547,164 |
| 2008-03-04 | 2008-02-29 | 177.609 | 3,019 | -503 | 0.01% | 536,200 |
| 2008-02-29 | 2008-02-27 | 168.169 | 3,522 | -403 | 0.01% | 592,292 |
| 2008-02-28 | 2008-02-26 | 157.985 | 3,925 | -201 | 0.01% | 620,090 |
| 2008-02-27 | 2008-02-25 | 162.953 | 4,126 | +604 | 0.01% | 672,343 |
| 2008-02-25 | 2008-02-21 | 171.895 | 3,522 | -202 | 0.01% | 605,415 |
| 2008-02-21 | 2008-02-19 | 160.220 | 3,724 | -503 | 0.01% | 596,661 |
| 2008-02-20 | 2008-02-18 | 148.794 | 4,227 | +201 | 0.01% | 628,951 |
| 2008-02-18 | 2008-02-14 | 146.807 | 4,026 | +504 | 0.01% | 591,043 |
| 2008-02-15 | 2008-02-13 | 149.042 | 3,522 | -202 | 0.01% | 524,927 |
| 2008-02-13 | 2008-02-11 | 153.017 | 3,724 | -201 | 0.01% | 569,834 |
| 2008-02-12 | 2008-02-06 | 146.807 | 3,925 | +403 | 0.01% | 576,216 |
| 2008-01-25 | 2008-01-23 | 158.978 | 3,522 | -604 | 0.01% | 559,922 |
| 2008-01-24 | 2008-01-22 | 147.552 | 4,126 | +604 | 0.01% | 608,799 |
| 2008-01-23 | 2008-01-21 | 181.335 | 3,522 | -4,026 | 0.01% | 638,661 |
| 2008-01-22 | 2008-01-18 | 183.819 | 7,548 | -1,107 | 0.02% | 1,387,464 |
| 2008-01-21 | 2008-01-17 | 174.876 | 8,655 | +4,629 | 0.02% | 1,513,554 |
| 2008-01-18 | 2008-01-16 | 187.793 | 4,026 | -4,025 | 0.01% | 756,055 |
| 2008-01-17 | 2008-01-15 | 201.207 | 8,051 | -1,812 | 0.02% | 1,619,917 |
| 2008-01-15 | 2008-01-11 | 200.213 | 9,863 | +302 | 0.02% | 1,974,705 |
| 2008-01-14 | 2008-01-10 | 203.443 | 9,561 | -101 | 0.02% | 1,945,115 |
| 2008-01-11 | 2008-01-09 | 204.188 | 9,662 | -1,107 | 0.02% | 1,972,863 |
| 2008-01-07 | 2008-01-03 | 171.895 | 10,769 | -604 | 0.02% | 1,851,141 |
| 2008-01-03 | 2007-12-31 | 161.711 | 11,373 | +6,039 | 0.03% | 1,839,137 |
| 2007-12-28 | 2007-12-24 | 145.068 | 5,334 | -403 | 0.01% | 773,791 |
| 2007-12-27 | 2007-12-20 | 133.641 | 5,737 | +403 | 0.01% | 766,699 |
| 2007-12-10 | 2007-12-06 | 145.813 | 5,334 | -36,936 | 0.01% | 777,766 |
| 2007-12-07 | 2007-12-05 | 149.042 | 42,270 | -6,139 | 0.10% | 6,300,014 |
| 2007-12-05 | 2007-12-03 | 146.558 | 48,409 | +43,075 | 0.11% | 7,094,735 |
| 2007-11-30 | 2007-11-28 | 147.552 | 5,334 | +201 | 0.01% | 787,041 |
| 2007-11-29 | 2007-11-27 | 149.787 | 5,133 | +1,007 | 0.01% | 768,859 |
| 2007-11-28 | 2007-11-26 | 150.036 | 4,126 | -2,416 | 0.01% | 619,048 |
| 2007-11-27 | 2007-11-23 | 136.125 | 6,542 | +2,416 | 0.01% | 890,531 |
| 2007-11-20 | 2007-11-16 | 170.157 | 4,126 | +604 | 0.01% | 702,066 |
| 2007-11-14 | 2007-11-12 | 183.819 | 3,522 | -101 | 0.01% | 647,410 |
| 2007-11-13 | 2007-11-09 | 199.220 | 3,623 | +101 | 0.01% | 721,773 |
| 2007-11-12 | 2007-11-08 | 198.723 | 3,522 | -101 | 0.01% | 699,902 |
| 2007-11-09 | 2007-11-07 | 203.691 | 3,623 | -1,007 | 0.01% | 737,973 |
| 2007-11-06 | 2007-11-02 | 183.570 | 4,630 | +604 | 0.01% | 849,931 |
| 2007-11-05 | 2007-11-01 | 192.016 | 4,026 | -201 | 0.01% | 773,057 |
| 2007-11-02 | 2007-10-31 | 187.048 | 4,227 | -403 | 0.01% | 790,652 |
| 2007-11-01 | 2007-10-30 | 191.768 | 4,630 | -402 | 0.01% | 887,884 |
| 2007-10-30 | 2007-10-26 | 187.048 | 5,032 | -604 | 0.01% | 941,225 |
| 2007-10-29 | 2007-10-25 | 173.883 | 5,636 | +906 | 0.01% | 980,002 |
| 2007-10-24 | 2007-10-22 | 187.793 | 4,730 | -2,114 | 0.01% | 888,262 |
| 2007-10-22 | 2007-10-17 | 195.991 | 6,844 | +1,913 | 0.02% | 1,341,359 |
| 2007-10-18 | 2007-10-16 | 202.697 | 4,931 | -3,020 | 0.01% | 999,501 |
| 2007-10-17 | 2007-10-15 | 207.665 | 7,951 | +3,221 | 0.02% | 1,651,148 |
| 2007-10-16 | 2007-10-12 | 198.971 | 4,730 | +805 | 0.01% | 941,135 |
| 2007-10-15 | 2007-10-11 | 187.296 | 3,925 | -604 | 0.01% | 735,138 |
| 2007-10-12 | 2007-10-10 | 174.379 | 4,529 | -201 | 0.01% | 789,764 |
| 2007-10-09 | 2007-10-05 | 162.953 | 4,730 | -403 | 0.01% | 770,767 |
| 2007-10-08 | 2007-10-04 | 146.807 | 5,133 | -604 | 0.01% | 753,558 |
| 2007-10-05 | 2007-10-03 | 155.501 | 5,737 | -603 | 0.01% | 892,108 |
| 2007-10-04 | 2007-10-02 | 162.953 | 6,340 | +1,610 | 0.01% | 1,033,121 |
| 2007-10-02 | 2007-09-27 | 144.074 | 4,730 | -705 | 0.01% | 681,471 |
| 2007-09-28 | 2007-09-25 | 153.017 | 5,435 | -1,610 | 0.01% | 831,646 |
| 2007-09-25 | 2007-09-21 | 148.794 | 7,045 | +2,415 | 0.02% | 1,048,252 |
| 2007-09-24 | 2007-09-20 | 140.100 | 4,630 | -1,610 | 0.01% | 648,662 |
| 2007-09-21 | 2007-09-19 | 120.973 | 6,240 | +1,711 | 0.01% | 754,869 |
| 2007-09-20 | 2007-09-18 | 114.017 | 4,529 | -1,208 | 0.01% | 516,384 |
| 2007-09-19 | 2007-09-17 | 109.794 | 5,737 | -805 | 0.01% | 629,891 |
| 2007-09-18 | 2007-09-14 | 93.996 | 6,542 | -604 | 0.01% | 614,922 |
| 2007-09-17 | 2007-09-13 | 96.281 | 7,146 | +4,328 | 0.02% | 688,026 |
| 2007-09-14 | 2007-09-12 | 98.269 | 2,818 | -1,208 | 0.01% | 276,921 |
| 2007-09-13 | 2007-09-11 | 96.480 | 4,026 | -704 | 0.01% | 388,428 |
| 2007-09-12 | 2007-09-10 | 93.300 | 4,730 | +805 | 0.01% | 441,311 |
| 2007-09-11 | 2007-09-07 | 83.960 | 3,925 | -8,857 | 0.01% | 329,545 |
| 2007-09-10 | 2007-09-06 | 81.675 | 12,782 | +10,065 | 0.03% | 1,043,972 |
| 2007-09-07 | 2007-09-05 | 74.620 | 2,717 | +805 | 0.01% | 202,744 |
| 2007-09-06 | 2007-09-04 | 72.335 | 1,912 | +604 | 0.00% | 138,305 |
| 2007-09-03 | 2007-08-30 | 70.447 | 1,308 | +402 | 0.00% | 92,145 |
| 2007-08-29 | 2007-08-27 | 75.912 | 906 | -402 | 0.00% | 68,776 |
| 2007-08-27 | 2007-08-23 | 70.050 | 1,308 | -202 | 0.00% | 91,625 |
| 2007-08-20 | 2007-08-16 | 67.168 | 1,510 | +202 | 0.00% | 101,424 |
| 2007-08-17 | 2007-08-15 | 71.938 | 1,308 | +402 | 0.00% | 94,095 |
| 2007-08-08 | 2007-08-06 | 81.178 | 906 | -100 | 0.00% | 73,548 |
| 2007-07-30 | 2007-07-26 | 84.656 | 1,006 | -403 | 0.00% | 85,164 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,409 | -503 | 0.00% | 120,120 |
| 2007-07-23 | 2007-07-19 | 79.589 | 1,912 | -1,208 | 0.00% | 152,173 |
| 2007-07-20 | 2007-07-18 | 77.800 | 3,120 | -101 | 0.01% | 242,736 |
| 2007-07-17 | 2007-07-13 | 78.496 | 3,221 | -2,012 | 0.01% | 252,834 |
| 2007-07-12 | 2007-07-10 | 78.694 | 5,233 | -101 | 0.01% | 411,807 |
| 2007-07-09 | 2007-07-05 | 75.912 | 5,334 | -101 | 0.01% | 404,916 |
| 2007-06-26 | 2007-06-22 | 73.527 | 5,435 | 0.01% | 399,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy