History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,882,000 | +0 | 0.07% | 60,487,480 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,882,000 | +0 | 0.07% | 65,343,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,882,000 | -617,000 | 0.07% | 64,627,880 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,499,000 | -1,020,500 | 0.09% | 82,467,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 3,519,500 | +596,000 | 0.12% | 111,849,710 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,923,500 | -646,500 | 0.10% | 94,019,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 3,570,000 | +32,500 | 0.12% | 111,598,200 |
| 2025-10-02 | 2025-09-29 | 31.300 | 3,537,500 | -2,314,000 | 0.12% | 110,723,750 |
| 2025-09-30 | 2025-09-26 | 29.340 | 5,851,500 | +848,000 | 0.20% | 171,683,010 |
| 2025-09-29 | 2025-09-25 | 29.400 | 5,003,500 | +1,135,500 | 0.17% | 147,102,900 |
| 2025-09-26 | 2025-09-24 | 29.880 | 3,868,000 | +1,806,500 | 0.13% | 115,575,840 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,061,500 | +1,000 | 0.07% | 62,298,530 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,060,500 | -1,015,000 | 0.07% | 61,402,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 3,075,500 | +262,500 | 0.11% | 86,175,510 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,813,000 | +1,396,000 | 0.10% | 78,032,620 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,417,000 | +2,500 | 0.05% | 40,384,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 1,414,500 | +147,000 | 0.05% | 41,501,430 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,267,500 | +74,500 | 0.04% | 37,670,100 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,193,000 | -132,000 | 0.04% | 35,813,860 |
| 2025-09-15 | 2025-09-11 | 28.760 | 1,325,000 | +47,000 | 0.05% | 38,107,000 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,278,000 | +39,000 | 0.04% | 36,934,200 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,239,000 | -28,500 | 0.04% | 35,856,660 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,267,500 | +113,500 | 0.04% | 35,566,050 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,154,000 | -19,500 | 0.04% | 32,588,960 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,173,500 | +3,000 | 0.04% | 31,731,440 |
| 2025-09-05 | 2025-09-03 | 27.900 | 1,170,500 | +20,500 | 0.04% | 32,656,950 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,150,000 | -17,500 | 0.04% | 30,843,000 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,167,500 | -3,264,500 | 0.04% | 30,658,550 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,432,000 | -68,500 | 0.15% | 106,811,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 4,500,500 | -3,524,500 | 0.16% | 103,871,540 |
| 2025-08-29 | 2025-08-27 | 22.680 | 8,025,000 | +60,500 | 0.28% | 182,007,000 |
| 2025-08-28 | 2025-08-26 | 22.840 | 7,964,500 | -4,195,500 | 0.28% | 181,909,180 |
| 2025-08-27 | 2025-08-25 | 21.680 | 12,160,000 | +1,624,500 | 0.42% | 263,628,800 |
| 2025-08-26 | 2025-08-22 | 21.400 | 10,535,500 | -884,500 | 0.37% | 225,459,700 |
| 2025-08-25 | 2025-08-21 | 21.340 | 11,420,000 | -90,500 | 0.40% | 243,702,800 |
| 2025-08-22 | 2025-08-20 | 21.440 | 11,510,500 | -337,000 | 0.40% | 246,785,120 |
| 2025-08-21 | 2025-08-19 | 21.180 | 11,847,500 | +274,500 | 0.41% | 250,930,050 |
| 2025-08-20 | 2025-08-18 | 21.860 | 11,573,000 | +120,500 | 0.40% | 252,985,780 |
| 2025-08-19 | 2025-08-15 | 22.300 | 11,452,500 | -508,500 | 0.40% | 255,390,750 |
| 2025-08-18 | 2025-08-14 | 22.220 | 11,961,000 | -53,500 | 0.42% | 265,773,420 |
| 2025-08-15 | 2025-08-13 | 21.840 | 12,014,500 | +1,834,000 | 0.42% | 262,396,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 10,180,500 | -187,500 | 0.35% | 221,731,290 |
| 2025-08-13 | 2025-08-11 | 21.540 | 10,368,000 | +817,000 | 0.36% | 223,326,720 |
| 2025-08-12 | 2025-08-08 | 22.620 | 9,551,000 | -337,500 | 0.33% | 216,043,620 |
| 2025-08-11 | 2025-08-07 | 21.940 | 9,888,500 | -2,006,000 | 0.34% | 216,953,690 |
| 2025-08-08 | 2025-08-06 | 21.440 | 11,894,500 | -31,000 | 0.41% | 255,018,080 |
| 2025-08-07 | 2025-08-05 | 21.000 | 11,925,500 | +285,000 | 0.41% | 250,435,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 11,640,500 | -2,377,000 | 0.40% | 244,217,690 |
| 2025-08-05 | 2025-08-01 | 19.480 | 14,017,500 | +2,500 | 0.49% | 273,060,900 |
| 2025-08-04 | 2025-07-31 | 19.580 | 14,015,000 | +477,500 | 0.49% | 274,413,700 |
| 2025-08-01 | 2025-07-30 | 20.350 | 13,537,500 | -402,000 | 0.47% | 275,488,125 |
| 2025-07-31 | 2025-07-29 | 20.100 | 13,939,500 | -108,000 | 0.48% | 280,183,950 |
| 2025-07-30 | 2025-07-28 | 19.680 | 14,047,500 | +1,110,000 | 0.49% | 276,454,800 |
| 2025-07-29 | 2025-07-25 | 20.250 | 12,937,500 | +1,165,500 | 0.45% | 261,984,375 |
| 2025-07-28 | 2025-07-24 | 20.900 | 11,772,000 | +1,515,000 | 0.41% | 246,034,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 10,257,000 | +474,000 | 0.36% | 221,551,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 9,783,000 | -990,500 | 0.34% | 211,312,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 10,773,500 | -236,500 | 0.37% | 227,859,525 |
| 2025-07-22 | 2025-07-18 | 20.850 | 11,010,000 | -370,500 | 0.38% | 229,558,500 |
| 2025-07-21 | 2025-07-17 | 20.550 | 11,380,500 | +78,000 | 0.39% | 233,869,275 |
| 2025-07-18 | 2025-07-16 | 21.150 | 11,302,500 | +8,500 | 0.39% | 239,047,875 |
| 2025-07-17 | 2025-07-15 | 21.450 | 11,294,000 | -912,500 | 0.39% | 242,256,300 |
| 2025-07-16 | 2025-07-14 | 21.050 | 12,206,500 | -118,000 | 0.42% | 256,946,825 |
| 2025-07-15 | 2025-07-11 | 19.960 | 12,324,500 | -1,412,500 | 0.43% | 245,997,020 |
| 2025-07-14 | 2025-07-10 | 19.280 | 13,737,000 | +932,000 | 0.48% | 264,849,360 |
| 2025-07-11 | 2025-07-09 | 19.680 | 12,805,000 | -717,500 | 0.44% | 252,002,400 |
| 2025-07-10 | 2025-07-08 | 19.960 | 13,522,500 | +848,000 | 0.47% | 269,909,100 |
| 2025-07-09 | 2025-07-07 | 19.780 | 12,674,500 | +2,101,000 | 0.44% | 250,701,610 |
| 2025-07-08 | 2025-07-04 | 21.150 | 10,573,500 | -43,000 | 0.37% | 223,629,525 |
| 2025-07-07 | 2025-07-03 | 21.000 | 10,616,500 | +811,000 | 0.37% | 222,946,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 9,805,500 | +6,500 | 0.34% | 204,444,675 |
| 2025-07-03 | 2025-06-30 | 20.400 | 9,799,000 | +3,030,000 | 0.34% | 199,899,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 6,769,000 | +1,476,000 | 0.23% | 138,426,050 |
| 2025-06-30 | 2025-06-26 | 20.700 | 5,293,000 | -159,000 | 0.18% | 109,565,100 |
| 2025-06-27 | 2025-06-25 | 20.150 | 5,452,000 | +814,000 | 0.19% | 109,857,800 |
| 2025-06-26 | 2025-06-24 | 20.150 | 4,638,000 | +2,379,500 | 0.16% | 93,455,700 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,258,500 | +9,500 | 0.08% | 46,186,325 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,249,000 | -103,500 | 0.08% | 45,542,250 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,352,500 | -121,500 | 0.08% | 47,520,500 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,474,000 | +526,000 | 0.09% | 51,954,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,948,000 | +609,000 | 0.07% | 40,128,800 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,339,000 | +50,500 | 0.05% | 27,784,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,288,500 | -1,113,500 | 0.04% | 27,960,450 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,402,000 | -774,000 | 0.08% | 50,081,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 3,176,000 | +1,775,500 | 0.11% | 64,314,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,400,500 | -445,000 | 0.05% | 28,640,225 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,845,500 | +635,000 | 0.06% | 36,540,900 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,210,500 | -52,000 | 0.04% | 24,936,300 |
| 2025-06-09 | 2025-06-05 | 20.250 | 1,262,500 | +91,500 | 0.04% | 25,565,625 |
| 2025-06-06 | 2025-06-04 | 20.800 | 1,171,000 | +28,500 | 0.04% | 24,356,800 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,142,500 | -43,500 | 0.04% | 23,655,056 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,186,000 | +21,581 | 0.04% | 24,020,596 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,164,419 | +4,488 | 0.04% | 23,139,856 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,159,931 | -14,461 | 0.04% | 23,073,928 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,174,392 | +58,345 | 0.04% | 23,455,794 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,116,047 | +30,918 | 0.04% | 22,491,906 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,085,129 | -19,947 | 0.04% | 22,793,610 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,105,076 | -51,862 | 0.04% | 22,381,605 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,156,938 | +45,379 | 0.04% | 23,083,990 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,111,559 | -102,229 | 0.04% | 21,866,498 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,213,788 | -35,905 | 0.04% | 22,149,399 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,249,693 | +11,968 | 0.04% | 22,604,119 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,237,725 | -2,502,877 | 0.04% | 22,089,805 |
| 2025-05-19 | 2025-05-15 | 17.526 | 3,740,602 | +98,240 | 0.13% | 65,558,747 |
| 2025-05-16 | 2025-05-14 | 17.907 | 3,642,362 | +114,697 | 0.13% | 65,224,728 |
| 2025-05-15 | 2025-05-13 | 18.048 | 3,527,665 | -697,155 | 0.12% | 63,665,999 |
| 2025-05-14 | 2025-05-12 | 17.446 | 4,224,820 | +2,976,623 | 0.15% | 73,706,396 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,248,197 | -20,945 | 0.04% | 23,553,230 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,269,142 | +54,855 | 0.04% | 23,973,908 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,214,287 | -76,298 | 0.04% | 23,449,055 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,290,585 | +42,887 | 0.04% | 24,844,803 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,247,698 | -104,723 | 0.04% | 23,068,434 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,352,421 | +25,432 | 0.05% | 25,031,756 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,326,989 | -14,960 | 0.05% | 24,853,749 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,341,949 | -62,335 | 0.05% | 24,945,571 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,404,284 | +55,852 | 0.05% | 25,766,401 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,348,432 | -43,385 | 0.05% | 25,255,364 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,391,817 | +83,280 | 0.05% | 25,565,561 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,308,537 | +96,744 | 0.05% | 26,239,993 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,211,793 | +8,477 | 0.04% | 22,987,794 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,203,316 | -177,031 | 0.04% | 23,430,234 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,380,347 | +160,575 | 0.05% | 24,773,594 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,219,772 | -83,280 | 0.04% | 22,038,456 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,303,052 | -2,184,220 | 0.05% | 22,027,592 |
| 2025-04-14 | 2025-04-10 | 16.163 | 3,487,272 | -3,547,114 | 0.12% | 56,363,581 |
| 2025-04-11 | 2025-04-09 | 15.100 | 7,034,386 | -47,374 | 0.24% | 106,218,187 |
| 2025-04-10 | 2025-04-08 | 14.599 | 7,081,760 | -1,069,171 | 0.25% | 103,383,277 |
| 2025-04-09 | 2025-04-07 | 13.716 | 8,150,931 | -387,973 | 0.28% | 111,799,801 |
| 2025-04-08 | 2025-04-03 | 15.100 | 8,538,904 | -1,352,421 | 0.30% | 128,936,186 |
| 2025-04-07 | 2025-04-02 | 14.939 | 9,891,325 | +802,376 | 0.34% | 147,770,743 |
| 2025-04-03 | 2025-04-01 | 15.501 | 9,088,949 | -73,306 | 0.32% | 140,886,984 |
| 2025-04-02 | 2025-03-31 | 15.521 | 9,162,255 | -1,240,717 | 0.32% | 142,207,024 |
| 2025-04-01 | 2025-03-28 | 15.401 | 10,402,972 | +124,172 | 0.36% | 160,212,487 |
| 2025-03-31 | 2025-03-27 | 15.040 | 10,278,800 | -20,446 | 0.36% | 154,589,998 |
| 2025-03-28 | 2025-03-26 | 14.919 | 10,299,246 | +18,950 | 0.38% | 153,658,319 |
| 2025-03-27 | 2025-03-25 | 14.919 | 10,280,296 | -22,939 | 0.38% | 153,375,597 |
| 2025-03-26 | 2025-03-24 | 15.020 | 10,303,235 | -483,720 | 0.38% | 154,750,883 |
| 2025-03-25 | 2025-03-21 | 15.080 | 10,786,955 | +254,327 | 0.39% | 162,665,113 |
| 2025-03-24 | 2025-03-20 | 16.022 | 10,532,628 | +4,128,076 | 0.39% | 168,756,783 |
| 2025-03-21 | 2025-03-19 | 16.544 | 6,404,552 | -2,043,592 | 0.23% | 105,954,746 |
| 2025-03-20 | 2025-03-18 | 16.042 | 8,448,144 | -237,871 | 0.31% | 135,527,993 |
| 2025-03-19 | 2025-03-17 | 15.180 | 8,686,015 | +427,369 | 0.32% | 131,854,260 |
| 2025-03-18 | 2025-03-14 | 15.040 | 8,258,646 | -249,839 | 0.30% | 124,207,502 |
| 2025-03-17 | 2025-03-13 | 14.278 | 8,508,485 | +608,390 | 0.31% | 121,481,443 |
| 2025-03-14 | 2025-03-12 | 14.238 | 7,900,095 | -94,749 | 0.29% | 112,478,204 |
| 2025-03-13 | 2025-03-11 | 13.756 | 7,994,844 | +525,609 | 0.29% | 109,979,520 |
| 2025-03-12 | 2025-03-10 | 14.157 | 7,469,235 | +26,929 | 0.27% | 105,744,682 |
| 2025-03-11 | 2025-03-07 | 14.057 | 7,442,306 | +70,314 | 0.27% | 104,617,239 |
| 2025-03-10 | 2025-03-06 | 14.238 | 7,371,992 | +102,229 | 0.27% | 104,959,298 |
| 2025-03-07 | 2025-03-05 | 14.137 | 7,269,763 | -73,306 | 0.27% | 102,774,904 |
| 2025-03-06 | 2025-03-04 | 13.776 | 7,343,069 | -63,332 | 0.27% | 101,160,754 |
| 2025-03-05 | 2025-03-03 | 13.255 | 7,406,401 | -50,866 | 0.27% | 98,171,718 |
| 2025-03-04 | 2025-02-28 | 13.034 | 7,457,267 | +78,293 | 0.27% | 97,201,006 |
| 2025-03-03 | 2025-02-27 | 13.375 | 7,378,974 | +26,929 | 0.27% | 98,695,994 |
| 2025-02-28 | 2025-02-26 | 13.676 | 7,352,045 | +161,572 | 0.27% | 100,547,261 |
| 2025-02-27 | 2025-02-25 | 14.177 | 7,190,473 | +41,391 | 0.26% | 101,942,337 |
| 2025-02-26 | 2025-02-24 | 14.599 | 7,149,082 | -59,343 | 0.26% | 104,366,080 |
| 2025-02-25 | 2025-02-21 | 14.358 | 7,208,425 | +84,277 | 0.26% | 103,497,800 |
| 2025-02-24 | 2025-02-20 | 14.558 | 7,124,148 | -100,235 | 0.26% | 103,716,360 |
| 2025-02-21 | 2025-02-19 | 14.017 | 7,224,383 | +8,478 | 0.26% | 101,264,133 |
| 2025-02-20 | 2025-02-18 | 14.077 | 7,215,905 | -87,768 | 0.26% | 101,579,397 |
| 2025-02-19 | 2025-02-17 | 13.716 | 7,303,673 | +55,852 | 0.27% | 100,178,641 |
| 2025-02-18 | 2025-02-14 | 14.298 | 7,247,821 | -92,754 | 0.27% | 103,627,424 |
| 2025-02-17 | 2025-02-13 | 14.057 | 7,340,575 | +9,973 | 0.27% | 103,187,196 |
| 2025-02-14 | 2025-02-12 | 14.157 | 7,330,602 | -15,459 | 0.27% | 103,782,004 |
| 2025-02-13 | 2025-02-11 | 14.458 | 7,346,061 | -17,454 | 0.27% | 106,210,513 |
| 2025-02-12 | 2025-02-10 | 14.659 | 7,363,515 | -36,403 | 0.27% | 107,939,466 |
| 2025-02-11 | 2025-02-07 | 14.017 | 7,399,918 | -2,494 | 0.27% | 103,724,606 |
| 2025-02-10 | 2025-02-06 | 14.077 | 7,402,412 | -33,910 | 0.27% | 104,204,885 |
| 2025-02-07 | 2025-02-05 | 13.676 | 7,436,322 | -215,430 | 0.27% | 101,699,841 |
| 2025-02-06 | 2025-02-04 | 12.894 | 7,651,752 | +70,314 | 0.28% | 98,661,922 |
| 2025-02-05 | 2025-02-03 | 12.934 | 7,581,438 | -274,274 | 0.28% | 98,059,351 |
| 2025-02-04 | 2025-01-28 | 12.172 | 7,855,712 | +54,356 | 0.29% | 95,620,708 |
| 2025-02-03 | 2025-01-24 | 12.513 | 7,801,356 | -67,322 | 0.29% | 97,618,560 |
| 2025-01-27 | 2025-01-23 | 12.292 | 7,868,678 | +29,921 | 0.29% | 96,725,272 |
| 2025-01-24 | 2025-01-22 | 12.573 | 7,838,757 | -499 | 0.29% | 98,558,130 |
| 2025-01-23 | 2025-01-21 | 12.252 | 7,839,256 | -77,295 | 0.29% | 96,049,204 |
| 2025-01-22 | 2025-01-20 | 11.992 | 7,916,551 | +134,145 | 0.29% | 94,932,498 |
| 2025-01-21 | 2025-01-17 | 12.433 | 7,782,406 | +5,368,294 | 0.28% | 96,757,198 |
| 2025-01-20 | 2025-01-16 | 12.152 | 2,414,112 | +13,963 | 0.09% | 29,336,463 |
| 2025-01-17 | 2025-01-15 | 11.952 | 2,400,149 | -16,955 | 0.09% | 28,685,484 |
| 2025-01-16 | 2025-01-14 | 12.032 | 2,417,104 | +71,810 | 0.09% | 29,082,002 |
| 2025-01-15 | 2025-01-13 | 12.192 | 2,345,294 | -35,905 | 0.09% | 28,594,242 |
| 2025-01-14 | 2025-01-10 | 11.952 | 2,381,199 | +1,995 | 0.09% | 28,459,002 |
| 2025-01-13 | 2025-01-09 | 11.972 | 2,379,204 | +18,950 | 0.09% | 28,482,868 |
| 2025-01-10 | 2025-01-08 | 11.751 | 2,360,254 | -25,932 | 0.09% | 27,735,377 |
| 2025-01-09 | 2025-01-07 | 11.691 | 2,386,186 | +18,950 | 0.09% | 27,896,554 |
| 2025-01-08 | 2025-01-06 | 11.490 | 2,367,236 | -31,417 | 0.09% | 27,200,312 |
| 2025-01-07 | 2025-01-03 | 11.450 | 2,398,653 | -61,337 | 0.09% | 27,465,104 |
| 2025-01-06 | 2025-01-02 | 11.450 | 2,459,990 | -139,631 | 0.09% | 28,167,426 |
| 2025-01-03 | 2024-12-31 | 10.989 | 2,599,621 | -5,595,194 | 0.10% | 28,567,242 |
| 2025-01-02 | 2024-12-27 | 10.528 | 8,194,815 | +5,978,181 | 0.30% | 86,273,252 |
| 2024-12-30 | 2024-12-24 | 10.708 | 2,216,634 | -32,415 | 0.08% | 23,736,297 |
| 2024-12-27 | 2024-12-20 | 10.307 | 2,249,049 | +19,948 | 0.08% | 23,181,405 |
| 2024-12-23 | 2024-12-19 | 10.508 | 2,229,101 | -998 | 0.08% | 23,422,797 |
| 2024-12-20 | 2024-12-18 | 10.528 | 2,230,099 | -5,485 | 0.08% | 23,478,003 |
| 2024-12-19 | 2024-12-17 | 10.508 | 2,235,584 | +5,485 | 0.08% | 23,490,918 |
| 2024-12-18 | 2024-12-16 | 10.708 | 2,230,099 | +35,407 | 0.08% | 23,880,483 |
| 2024-12-17 | 2024-12-13 | 11.210 | 2,194,692 | -5,896,397 | 0.08% | 24,601,586 |
| 2024-12-16 | 2024-12-12 | 11.651 | 8,091,089 | +62,335 | 0.30% | 94,267,247 |
| 2024-12-13 | 2024-12-11 | 11.651 | 8,028,754 | -53,359 | 0.29% | 93,540,997 |
| 2024-12-12 | 2024-12-10 | 10.989 | 8,082,113 | +8,976 | 0.30% | 88,814,360 |
| 2024-12-11 | 2024-12-09 | 11.109 | 8,073,137 | +4,488 | 0.30% | 89,687,062 |
| 2024-12-10 | 2024-12-06 | 10.809 | 8,068,649 | -12,965 | 0.30% | 87,210,204 |
| 2024-12-09 | 2024-12-05 | 10.768 | 8,081,614 | -68,818 | 0.30% | 87,026,216 |
| 2024-12-06 | 2024-12-04 | 10.869 | 8,150,432 | +101,731 | 0.30% | 88,584,477 |
| 2024-12-05 | 2024-12-03 | 11.089 | 8,048,701 | +151,100 | 0.29% | 89,254,195 |
| 2024-12-04 | 2024-12-02 | 11.190 | 7,897,601 | +30,918 | 0.29% | 88,370,457 |
| 2024-12-03 | 2024-11-29 | 11.390 | 7,866,683 | -57,348 | 0.29% | 89,601,999 |
| 2024-12-02 | 2024-11-28 | 11.190 | 7,924,031 | +35,905 | 0.29% | 88,666,196 |
| 2024-11-29 | 2024-11-27 | 11.450 | 7,888,126 | -18,950 | 0.29% | 90,320,776 |
| 2024-11-28 | 2024-11-26 | 11.270 | 7,907,076 | -45,879 | 0.29% | 89,110,717 |
| 2024-11-27 | 2024-11-25 | 11.330 | 7,952,955 | +7,480 | 0.29% | 90,106,202 |
| 2024-11-26 | 2024-11-22 | 11.731 | 7,945,475 | +44,882 | 0.29% | 93,208,055 |
| 2024-11-25 | 2024-11-21 | 11.952 | 7,900,593 | -262,306 | 0.29% | 94,424,275 |
| 2024-11-22 | 2024-11-20 | 11.671 | 8,162,899 | -790,409 | 0.30% | 95,267,577 |
| 2024-11-21 | 2024-11-19 | 11.611 | 8,953,308 | +159,079 | 0.33% | 103,953,664 |
| 2024-11-20 | 2024-11-18 | 11.310 | 8,794,229 | +18,452 | 0.32% | 99,461,404 |
| 2024-11-19 | 2024-11-15 | 11.370 | 8,775,777 | -31,417 | 0.32% | 99,780,655 |
| 2024-11-18 | 2024-11-14 | 11.069 | 8,807,194 | +25,432 | 0.32% | 97,488,716 |
| 2024-11-15 | 2024-11-13 | 11.470 | 8,781,762 | -41,390 | 0.32% | 100,729,204 |
| 2024-11-14 | 2024-11-12 | 11.370 | 8,823,152 | -2,030,627 | 0.32% | 100,319,309 |
| 2024-11-13 | 2024-11-11 | 11.972 | 10,853,779 | -140,129 | 0.40% | 129,937,054 |
| 2024-11-12 | 2024-11-08 | 12.393 | 10,993,908 | +125,668 | 0.40% | 136,244,282 |
| 2024-11-11 | 2024-11-07 | 12.673 | 10,868,240 | -36,903 | 0.40% | 137,738,075 |
| 2024-11-08 | 2024-11-06 | 12.653 | 10,905,143 | +223,908 | 0.40% | 137,987,084 |
| 2024-11-07 | 2024-11-05 | 13.215 | 10,681,235 | +368,525 | 0.39% | 141,151,207 |
| 2024-11-06 | 2024-11-04 | 13.275 | 10,312,710 | +791,405 | 0.38% | 136,901,595 |
| 2024-11-05 | 2024-11-01 | 13.456 | 9,521,305 | +401,937 | 0.35% | 128,114,035 |
| 2024-11-04 | 2024-10-31 | 13.736 | 9,119,368 | +278,263 | 0.33% | 125,265,947 |
| 2024-11-01 | 2024-10-30 | 13.997 | 8,841,105 | -2,399,650 | 0.32% | 123,748,426 |
| 2024-10-31 | 2024-10-29 | 13.857 | 11,240,755 | -28,424 | 0.41% | 155,758,315 |
| 2024-10-30 | 2024-10-28 | 13.656 | 11,269,179 | +29,920 | 0.41% | 153,892,375 |
| 2024-10-29 | 2024-10-25 | 14.057 | 11,239,259 | +776,944 | 0.41% | 157,991,386 |
| 2024-10-28 | 2024-10-24 | 14.278 | 10,462,315 | +1,432,211 | 0.38% | 149,377,607 |
| 2024-10-25 | 2024-10-23 | 14.619 | 9,030,104 | -1,264,155 | 0.33% | 132,007,313 |
| 2024-10-24 | 2024-10-22 | 14.137 | 10,294,259 | +29,422 | 0.38% | 145,533,147 |
| 2024-10-23 | 2024-10-21 | 14.298 | 10,264,837 | -409,915 | 0.38% | 146,763,919 |
| 2024-10-22 | 2024-10-18 | 14.137 | 10,674,752 | -157,085 | 0.39% | 150,912,295 |
| 2024-10-21 | 2024-10-17 | 13.596 | 10,831,837 | -34,409 | 0.40% | 147,268,384 |
| 2024-10-18 | 2024-10-16 | 13.556 | 10,866,246 | -267,292 | 0.40% | 147,300,405 |
| 2024-10-17 | 2024-10-15 | 12.914 | 11,133,538 | +150,601 | 0.41% | 143,779,436 |
| 2024-10-16 | 2024-10-14 | 13.516 | 10,982,937 | -255,823 | 0.40% | 148,441,762 |
| 2024-10-15 | 2024-10-10 | 13.135 | 11,238,760 | -962,952 | 0.41% | 147,617,351 |
| 2024-10-14 | 2024-10-09 | 13.255 | 12,201,712 | +224,905 | 0.45% | 161,733,484 |
| 2024-10-10 | 2024-10-08 | 13.636 | 11,976,807 | +107,216 | 0.44% | 163,315,602 |
| 2024-10-09 | 2024-10-07 | 14.418 | 11,869,591 | +1,206,308 | 0.43% | 171,136,386 |
| 2024-10-08 | 2024-10-04 | 14.278 | 10,663,283 | +766,971 | 0.39% | 152,246,964 |
| 2024-10-07 | 2024-10-03 | 14.077 | 9,896,312 | +860,223 | 0.36% | 139,311,896 |
| 2024-10-04 | 2024-10-02 | 14.298 | 9,036,089 | -104,723 | 0.33% | 129,195,605 |
| 2024-10-03 | 2024-09-30 | 13.816 | 9,140,812 | +4,126,082 | 0.33% | 126,293,707 |
| 2024-10-02 | 2024-09-27 | 13.596 | 5,014,730 | +3,144,679 | 0.18% | 68,179,680 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,870,051 | -44,882 | 0.07% | 25,724,994 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,914,933 | -13,963 | 0.07% | 26,496,004 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,928,896 | +270,784 | 0.07% | 26,650,524 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,658,112 | -180,024 | 0.06% | 23,075,496 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,838,136 | -174,538 | 0.07% | 24,622,481 |
| 2024-09-23 | 2024-09-19 | 12.934 | 2,012,674 | +124,171 | 0.07% | 26,032,199 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,888,503 | -105,221 | 0.07% | 25,183,555 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,993,724 | -96,744 | 0.07% | 25,907,038 |
| 2024-09-17 | 2024-09-13 | 12.573 | 2,090,468 | -34,409 | 0.08% | 26,283,838 |
| 2024-09-16 | 2024-09-12 | 12.132 | 2,124,877 | +47,375 | 0.08% | 25,779,048 |
| 2024-09-13 | 2024-09-11 | 12.373 | 2,077,502 | -121,180 | 0.08% | 25,704,214 |
| 2024-09-12 | 2024-09-10 | 11.811 | 2,198,682 | +4,987 | 0.08% | 25,969,012 |
| 2024-09-11 | 2024-09-09 | 11.811 | 2,193,695 | -72,309 | 0.08% | 25,910,110 |
| 2024-09-10 | 2024-09-05 | 11.972 | 2,266,004 | +16,457 | 0.08% | 27,127,684 |
| 2024-09-09 | 2024-09-04 | 11.931 | 2,249,547 | +83,279 | 0.08% | 26,840,447 |
| 2024-09-05 | 2024-09-03 | 12.272 | 2,166,268 | +1,995 | 0.08% | 26,585,285 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,164,273 | -9,475 | 0.08% | 26,994,801 |
| 2024-09-03 | 2024-08-30 | 12.854 | 2,173,748 | +171,048 | 0.08% | 27,941,192 |
| 2024-09-02 | 2024-08-29 | 13.215 | 2,002,700 | +33,910 | 0.07% | 26,465,434 |
| 2024-08-30 | 2024-08-28 | 13.275 | 1,968,790 | +55,852 | 0.07% | 26,135,758 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,912,938 | +342,593 | 0.07% | 25,931,360 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,570,345 | +110,708 | 0.06% | 22,137,476 |
| 2024-08-27 | 2024-08-23 | 13.716 | 1,459,637 | +41,390 | 0.05% | 20,020,673 |
| 2024-08-26 | 2024-08-22 | 14.197 | 1,418,247 | +12,467 | 0.05% | 20,135,520 |
| 2024-08-23 | 2024-08-21 | 14.238 | 1,405,780 | -81,285 | 0.05% | 20,014,900 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,487,065 | +18,451 | 0.05% | 20,605,621 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,468,614 | -129,657 | 0.05% | 20,202,704 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,598,271 | +70,813 | 0.06% | 20,928,655 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,527,458 | -499 | 0.06% | 20,246,430 |
| 2024-08-16 | 2024-08-14 | 13.195 | 1,527,957 | -10,472 | 0.06% | 20,161,124 |
| 2024-08-15 | 2024-08-13 | 13.295 | 1,538,429 | +49,369 | 0.06% | 20,453,550 |
| 2024-08-14 | 2024-08-12 | 13.155 | 1,489,060 | +2,494 | 0.05% | 19,588,165 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,486,566 | -307,686 | 0.05% | 19,406,307 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,794,252 | +256,322 | 0.07% | 22,811,320 |
| 2024-08-09 | 2024-08-07 | 13.315 | 1,537,930 | +143,620 | 0.06% | 20,477,756 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,394,310 | +47,873 | 0.05% | 18,257,875 |
| 2024-08-07 | 2024-08-05 | 13.596 | 1,346,437 | +23,438 | 0.05% | 18,305,999 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,322,999 | +90,760 | 0.05% | 18,624,059 |
| 2024-08-05 | 2024-08-01 | 14.278 | 1,232,239 | -5,486 | 0.05% | 17,593,517 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,237,725 | -2,992 | 0.05% | 17,349,184 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,240,717 | -56,351 | 0.05% | 16,669,603 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,297,068 | +42,388 | 0.05% | 17,114,584 |
| 2024-07-30 | 2024-07-26 | 13.215 | 1,254,680 | -46,377 | 0.05% | 16,580,442 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,301,057 | +35,406 | 0.05% | 16,906,318 |
| 2024-07-26 | 2024-07-24 | 14.438 | 1,265,651 | -19,448 | 0.05% | 18,273,603 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,285,099 | +48,372 | 0.05% | 18,425,545 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,236,727 | -24,934 | 0.05% | 18,327,195 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,261,661 | +93,253 | 0.05% | 18,823,194 |
| 2024-07-22 | 2024-07-18 | 16.062 | 1,168,408 | +11,968 | 0.04% | 18,767,428 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,156,440 | +58,346 | 0.04% | 18,227,343 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,098,094 | -22,940 | 0.04% | 17,461,857 |
| 2024-07-17 | 2024-07-15 | 15.280 | 1,121,034 | -29,920 | 0.04% | 17,129,767 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,150,954 | +32,414 | 0.04% | 17,263,835 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,118,540 | -6,483 | 0.04% | 17,158,948 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,125,023 | -20,446 | 0.04% | 16,536,481 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,145,469 | -96,744 | 0.04% | 17,204,532 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,242,213 | +27,428 | 0.05% | 18,358,672 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,214,785 | -1,537,931 | 0.04% | 17,831,514 |
| 2024-07-08 | 2024-07-04 | 14.097 | 2,752,716 | -3,353,127 | 0.10% | 38,805,604 |
| 2024-07-05 | 2024-07-03 | 13.676 | 6,105,843 | -29,422 | 0.22% | 83,504,085 |
| 2024-07-04 | 2024-07-02 | 13.195 | 6,135,265 | -25,931 | 0.22% | 80,953,743 |
| 2024-07-03 | 2024-06-28 | 13.135 | 6,161,196 | +27,427 | 0.23% | 80,925,248 |
| 2024-07-02 | 2024-06-27 | 12.714 | 6,133,769 | +109,211 | 0.22% | 77,982,003 |
| 2024-06-28 | 2024-06-26 | 13.235 | 6,024,558 | +319,156 | 0.22% | 79,734,603 |
| 2024-06-27 | 2024-06-25 | 13.435 | 5,705,402 | -1,995 | 0.21% | 76,654,696 |
| 2024-06-26 | 2024-06-24 | 13.676 | 5,707,397 | +358,551 | 0.21% | 78,054,900 |
| 2024-06-25 | 2024-06-21 | 13.897 | 5,348,846 | -733,559 | 0.20% | 74,331,182 |
| 2024-06-24 | 2024-06-20 | 13.716 | 6,082,405 | +5,984 | 0.22% | 83,427,484 |
| 2024-06-21 | 2024-06-19 | 13.676 | 6,076,421 | -157,084 | 0.22% | 83,101,707 |
| 2024-06-20 | 2024-06-18 | 13.095 | 6,233,505 | -30,419 | 0.23% | 81,625,002 |
| 2024-06-19 | 2024-06-17 | 13.115 | 6,263,924 | -28,924 | 0.23% | 82,148,935 |
| 2024-06-18 | 2024-06-14 | 13.054 | 6,292,848 | +2,301,909 | 0.23% | 82,149,692 |
| 2024-06-17 | 2024-06-13 | 13.395 | 3,990,939 | +2,693,871 | 0.15% | 53,460,038 |
| 2024-06-14 | 2024-06-12 | 13.676 | 1,297,068 | +111,705 | 0.05% | 17,738,824 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,185,363 | +38,897 | 0.04% | 16,092,286 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,146,466 | -68,319 | 0.04% | 17,357,447 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,214,785 | -51,863 | 0.04% | 17,831,514 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,266,648 | +6,483 | 0.05% | 17,525,997 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,260,165 | -34,409 | 0.05% | 17,871,113 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,294,574 | +12,491 | 0.05% | 17,551,808 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,282,083 | -73,575 | 0.05% | 17,743,515 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,355,658 | +59,158 | 0.05% | 18,570,873 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,296,500 | -33,804 | 0.05% | 18,412,480 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,330,304 | +26,844 | 0.05% | 19,079,874 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,303,460 | +19,388 | 0.05% | 18,957,064 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,284,072 | +4,474 | 0.05% | 17,771,042 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,279,598 | -14,913 | 0.05% | 17,889,304 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,294,511 | +57,169 | 0.05% | 18,514,433 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,237,342 | -55,678 | 0.05% | 18,144,807 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,293,020 | +72,580 | 0.05% | 19,741,588 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,220,440 | -96,939 | 0.04% | 17,798,751 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,317,379 | +71,586 | 0.05% | 18,682,497 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,245,793 | -211,278 | 0.05% | 17,291,396 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,457,071 | -6,463 | 0.05% | 19,901,489 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,463,534 | -78,048 | 0.05% | 20,078,084 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,541,582 | +16,405 | 0.06% | 20,373,567 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,525,177 | -68,603 | 0.06% | 20,034,039 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,593,780 | +90,476 | 0.06% | 20,806,937 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,503,304 | -62,140 | 0.06% | 19,776,965 |
| 2024-05-07 | 2024-05-03 | 12.693 | 1,565,444 | +44,741 | 0.06% | 19,870,188 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,520,703 | -20,382 | 0.06% | 19,485,830 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,541,085 | -94,951 | 0.06% | 19,839,999 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,636,036 | +19,885 | 0.06% | 21,226,952 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,616,151 | -48,221 | 0.06% | 21,164,012 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,664,372 | -29,330 | 0.06% | 20,925,001 |
| 2024-04-26 | 2024-04-24 | 12.291 | 1,693,702 | -97,934 | 0.06% | 20,816,767 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,791,636 | -83,019 | 0.07% | 21,263,604 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,874,655 | +89,482 | 0.07% | 23,078,515 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,785,173 | -330,091 | 0.07% | 23,269,679 |
| 2024-04-22 | 2024-04-18 | 12.834 | 2,115,264 | +395,214 | 0.08% | 27,146,906 |
| 2024-04-19 | 2024-04-17 | 12.753 | 1,720,050 | -518,500 | 0.07% | 21,936,402 |
| 2024-04-18 | 2024-04-16 | 12.854 | 2,238,550 | -1,464,031 | 0.09% | 28,774,165 |
| 2024-04-17 | 2024-04-15 | 13.296 | 3,702,581 | -258,008 | 0.14% | 49,231,277 |
| 2024-04-16 | 2024-04-12 | 14.705 | 3,960,589 | -319,153 | 0.15% | 58,238,775 |
| 2024-04-15 | 2024-04-11 | 13.799 | 4,279,742 | -1,454,089 | 0.16% | 59,057,734 |
| 2024-04-12 | 2024-04-10 | 13.578 | 5,733,831 | +85,506 | 0.22% | 77,854,503 |
| 2024-04-11 | 2024-04-09 | 13.498 | 5,648,325 | +82,025 | 0.22% | 76,239,015 |
| 2024-04-10 | 2024-04-08 | 12.814 | 5,566,300 | -112,350 | 0.21% | 71,324,891 |
| 2024-04-09 | 2024-04-05 | 12.029 | 5,678,650 | -549,322 | 0.22% | 68,309,540 |
| 2024-04-08 | 2024-04-03 | 12.049 | 6,227,972 | -136,709 | 0.24% | 75,042,717 |
| 2024-04-05 | 2024-04-02 | 11.325 | 6,364,681 | -13,920 | 0.25% | 72,080,885 |
| 2024-04-03 | 2024-03-28 | 10.681 | 6,378,601 | +277,893 | 0.25% | 68,132,611 |
| 2024-04-02 | 2024-03-27 | 9.867 | 6,100,708 | -221,221 | 0.24% | 60,194,156 |
| 2024-03-28 | 2024-03-26 | 9.404 | 6,321,929 | +99,425 | 0.24% | 59,451,978 |
| 2024-03-27 | 2024-03-25 | 9.676 | 6,222,504 | -150,131 | 0.24% | 60,206,771 |
| 2024-03-26 | 2024-03-22 | 9.243 | 6,372,635 | -49,713 | 0.25% | 58,903,301 |
| 2024-03-25 | 2024-03-21 | 9.595 | 6,422,348 | -335,559 | 0.25% | 61,623,632 |
| 2024-03-22 | 2024-03-20 | 8.972 | 6,757,907 | -7,457 | 0.26% | 60,629,243 |
| 2024-03-21 | 2024-03-19 | 9.102 | 6,765,364 | -22,370 | 0.26% | 61,580,729 |
| 2024-03-20 | 2024-03-18 | 9.223 | 6,787,734 | +83,020 | 0.26% | 62,603,589 |
| 2024-03-19 | 2024-03-15 | 9.444 | 6,704,714 | -6,463 | 0.26% | 63,321,461 |
| 2024-03-18 | 2024-03-14 | 9.454 | 6,711,177 | -10,440 | 0.26% | 63,450,000 |
| 2024-03-15 | 2024-03-13 | 9.344 | 6,721,617 | -30,324 | 0.26% | 62,805,049 |
| 2024-03-14 | 2024-03-12 | 9.233 | 6,751,941 | +111,853 | 0.26% | 62,341,378 |
| 2024-03-13 | 2024-03-11 | 9.625 | 6,640,088 | +12,428 | 0.26% | 63,913,243 |
| 2024-03-12 | 2024-03-08 | 9.666 | 6,627,660 | +52,695 | 0.26% | 64,060,259 |
| 2024-03-11 | 2024-03-07 | 9.535 | 6,574,965 | -23,862 | 0.25% | 62,691,240 |
| 2024-03-08 | 2024-03-06 | 9.273 | 6,598,827 | +123,784 | 0.25% | 61,193,141 |
| 2024-03-07 | 2024-03-05 | 9.143 | 6,475,043 | -15,411 | 0.25% | 59,198,625 |
| 2024-03-06 | 2024-03-04 | 8.941 | 6,490,454 | -83,517 | 0.25% | 58,033,921 |
| 2024-03-05 | 2024-03-01 | 8.610 | 6,573,971 | -223,208 | 0.25% | 56,598,723 |
| 2024-03-04 | 2024-02-29 | 8.197 | 6,797,179 | -64,130 | 0.26% | 55,717,471 |
| 2024-03-01 | 2024-02-28 | 8.167 | 6,861,309 | +293,801 | 0.26% | 56,036,124 |
| 2024-02-29 | 2024-02-27 | 8.378 | 6,567,508 | +39,770 | 0.25% | 55,023,814 |
| 2024-02-28 | 2024-02-26 | 8.318 | 6,527,738 | +11,931 | 0.25% | 54,296,684 |
| 2024-02-27 | 2024-02-23 | 8.418 | 6,515,807 | -994 | 0.25% | 54,852,794 |
| 2024-02-26 | 2024-02-22 | 8.418 | 6,516,801 | -128,258 | 0.25% | 54,861,161 |
| 2024-02-23 | 2024-02-21 | 8.137 | 6,645,059 | -43,250 | 0.26% | 54,069,511 |
| 2024-02-22 | 2024-02-20 | 7.755 | 6,688,309 | +36,290 | 0.26% | 51,865,168 |
| 2024-02-21 | 2024-02-19 | 7.916 | 6,652,019 | -32,810 | 0.26% | 52,654,233 |
| 2024-02-20 | 2024-02-16 | 7.936 | 6,684,829 | -75,066 | 0.26% | 53,048,412 |
| 2024-02-19 | 2024-02-15 | 7.443 | 6,759,895 | +9,942 | 0.26% | 50,312,599 |
| 2024-02-16 | 2024-02-14 | 7.443 | 6,749,953 | +49,216 | 0.26% | 50,238,602 |
| 2024-02-15 | 2024-02-09 | 7.543 | 6,700,737 | +17,399 | 0.26% | 50,546,247 |
| 2024-02-14 | 2024-02-07 | 7.714 | 6,683,338 | +47,724 | 0.26% | 51,557,740 |
| 2024-02-08 | 2024-02-06 | 7.865 | 6,635,614 | -186,919 | 0.26% | 52,190,679 |
| 2024-02-07 | 2024-02-05 | 7.413 | 6,822,533 | +91,968 | 0.26% | 50,572,941 |
| 2024-02-06 | 2024-02-02 | 7.745 | 6,730,565 | -96,442 | 0.26% | 52,125,151 |
| 2024-02-05 | 2024-02-01 | 7.393 | 6,827,007 | -43,747 | 0.26% | 50,468,775 |
| 2024-02-02 | 2024-01-31 | 7.342 | 6,870,754 | +23,365 | 0.26% | 50,446,651 |
| 2024-02-01 | 2024-01-30 | 7.453 | 6,847,389 | -6,960 | 0.26% | 51,032,670 |
| 2024-01-31 | 2024-01-29 | 7.574 | 6,854,349 | +76,557 | 0.26% | 51,911,822 |
| 2024-01-30 | 2024-01-26 | 7.855 | 6,777,792 | +7,954 | 0.26% | 53,240,773 |
| 2024-01-29 | 2024-01-25 | 8.087 | 6,769,838 | -58,163 | 0.26% | 54,744,363 |
| 2024-01-26 | 2024-01-24 | 7.875 | 6,828,001 | -35,793 | 0.26% | 53,772,524 |
| 2024-01-25 | 2024-01-23 | 7.684 | 6,863,794 | +4,474 | 0.26% | 52,742,739 |
| 2024-01-24 | 2024-01-22 | 7.624 | 6,859,320 | +22,868 | 0.26% | 52,294,420 |
| 2024-01-23 | 2024-01-19 | 7.905 | 6,836,452 | +24,359 | 0.26% | 54,045,358 |
| 2024-01-22 | 2024-01-18 | 7.996 | 6,812,093 | -77,552 | 0.26% | 54,469,423 |
| 2024-01-19 | 2024-01-17 | 7.684 | 6,889,645 | +71,586 | 0.27% | 52,941,383 |
| 2024-01-18 | 2024-01-16 | 8.247 | 6,818,059 | +51,701 | 0.26% | 56,231,502 |
| 2024-01-17 | 2024-01-15 | 8.640 | 6,766,358 | +29,828 | 0.26% | 58,459,247 |
| 2024-01-16 | 2024-01-12 | 8.610 | 6,736,530 | -66,615 | 0.26% | 57,998,277 |
| 2024-01-15 | 2024-01-11 | 8.499 | 6,803,145 | +58,164 | 0.26% | 57,819,125 |
| 2024-01-12 | 2024-01-10 | 8.398 | 6,744,981 | +176,479 | 0.26% | 56,646,396 |
| 2024-01-11 | 2024-01-09 | 8.871 | 6,568,502 | +151,623 | 0.25% | 58,269,327 |
| 2024-01-10 | 2024-01-08 | 8.941 | 6,416,879 | -72,083 | 0.25% | 57,376,056 |
| 2024-01-09 | 2024-01-05 | 9.072 | 6,488,962 | -26,348 | 0.25% | 58,869,026 |
| 2024-01-08 | 2024-01-04 | 9.042 | 6,515,310 | +2,050,637 | 0.25% | 58,911,470 |
| 2024-01-05 | 2024-01-03 | 9.293 | 4,464,673 | +184,433 | 0.17% | 41,492,223 |
| 2024-01-04 | 2024-01-02 | 9.746 | 4,280,240 | -331,084 | 0.16% | 41,715,454 |
| 2024-01-03 | 2023-12-29 | 9.766 | 4,611,324 | -45,736 | 0.18% | 45,034,977 |
| 2024-01-02 | 2023-12-28 | 9.766 | 4,657,060 | -165,542 | 0.18% | 45,481,643 |
| 2023-12-29 | 2023-12-27 | 9.666 | 4,822,602 | -27,839 | 0.19% | 46,613,304 |
| 2023-12-28 | 2023-12-22 | 9.374 | 4,850,441 | +18,394 | 0.19% | 45,467,620 |
| 2023-12-27 | 2023-12-21 | 9.334 | 4,832,047 | +51,700 | 0.19% | 45,100,796 |
| 2023-12-22 | 2023-12-20 | 9.424 | 4,780,347 | -210,780 | 0.18% | 45,050,965 |
| 2023-12-21 | 2023-12-19 | 9.092 | 4,991,127 | +89,979 | 0.19% | 45,380,798 |
| 2023-12-20 | 2023-12-18 | 9.273 | 4,901,148 | +150,132 | 0.19% | 45,449,993 |
| 2023-12-19 | 2023-12-15 | 9.273 | 4,751,016 | +450,394 | 0.18% | 44,057,768 |
| 2023-12-18 | 2023-12-14 | 9.153 | 4,300,622 | +387,260 | 0.17% | 39,362,053 |
| 2023-12-15 | 2023-12-13 | 8.740 | 3,913,362 | +2,047,655 | 0.15% | 34,203,841 |
| 2023-12-14 | 2023-12-12 | 9.374 | 1,865,707 | +203,821 | 0.07% | 17,488,978 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,661,886 | -11,434 | 0.06% | 15,578,377 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,673,320 | +80,037 | 0.06% | 15,954,839 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,593,283 | -33,307 | 0.06% | 16,377,549 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,626,590 | -47,227 | 0.06% | 16,818,075 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,673,817 | +1,491 | 0.06% | 17,003,347 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,672,326 | -37,284 | 0.06% | 17,492,801 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,709,610 | +21,376 | 0.07% | 17,177,803 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,688,234 | +45,736 | 0.07% | 17,183,761 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,642,498 | -133,727 | 0.06% | 17,048,636 |
| 2023-11-30 | 2023-11-28 | 9.857 | 1,776,225 | +78,546 | 0.07% | 17,507,702 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,697,679 | -39,770 | 0.07% | 16,767,648 |
| 2023-11-28 | 2023-11-24 | 9.585 | 1,737,449 | +24,856 | 0.07% | 16,653,674 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,712,593 | +45,238 | 0.07% | 16,673,801 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,667,355 | -377,814 | 0.06% | 16,568,764 |
| 2023-11-23 | 2023-11-21 | 9.645 | 2,045,169 | -57,666 | 0.08% | 19,726,630 |
| 2023-11-22 | 2023-11-20 | 9.545 | 2,102,835 | -14,417 | 0.08% | 20,071,346 |
| 2023-11-21 | 2023-11-17 | 9.515 | 2,117,252 | -37,284 | 0.08% | 20,145,069 |
| 2023-11-20 | 2023-11-16 | 9.374 | 2,154,536 | -15,908 | 0.08% | 20,196,436 |
| 2023-11-17 | 2023-11-15 | 9.625 | 2,170,444 | -68,603 | 0.08% | 20,891,307 |
| 2023-11-16 | 2023-11-14 | 9.203 | 2,239,047 | +22,370 | 0.09% | 20,605,795 |
| 2023-11-15 | 2023-11-13 | 9.293 | 2,216,677 | +15,908 | 0.09% | 20,600,581 |
| 2023-11-14 | 2023-11-10 | 9.223 | 2,200,769 | +38,279 | 0.08% | 20,297,796 |
| 2023-11-13 | 2023-11-09 | 9.324 | 2,162,490 | -10,937 | 0.08% | 20,162,247 |
| 2023-11-10 | 2023-11-08 | 9.404 | 2,173,427 | +30,822 | 0.08% | 20,439,099 |
| 2023-11-09 | 2023-11-07 | 9.545 | 2,142,605 | +49,712 | 0.08% | 20,450,946 |
| 2023-11-08 | 2023-11-06 | 9.816 | 2,092,893 | +60,152 | 0.08% | 20,544,800 |
| 2023-11-07 | 2023-11-03 | 9.756 | 2,032,741 | +445,920 | 0.08% | 19,831,651 |
| 2023-11-06 | 2023-11-02 | 9.917 | 1,586,821 | -37,284 | 0.06% | 15,736,565 |
| 2023-11-03 | 2023-11-01 | 9.565 | 1,624,105 | -66,614 | 0.06% | 15,534,587 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,690,719 | +214,260 | 0.07% | 16,630,885 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,476,459 | +98,431 | 0.06% | 15,651,901 |
| 2023-10-31 | 2023-10-27 | 10.782 | 1,378,028 | +83,517 | 0.05% | 14,857,916 |
| 2023-10-30 | 2023-10-26 | 10.903 | 1,294,511 | +6,959 | 0.05% | 14,113,675 |
| 2023-10-27 | 2023-10-25 | 10.842 | 1,287,552 | +43,747 | 0.05% | 13,960,103 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,243,805 | -53,689 | 0.05% | 13,886,102 |
| 2023-10-25 | 2023-10-20 | 11.003 | 1,297,494 | -116,824 | 0.05% | 14,276,698 |
| 2023-10-24 | 2023-10-19 | 10.802 | 1,414,318 | +50,209 | 0.05% | 15,277,646 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,364,109 | +37,782 | 0.05% | 14,790,161 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,326,327 | +5,965 | 0.05% | 14,487,235 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,320,362 | +26,348 | 0.05% | 14,448,641 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,294,014 | +11,931 | 0.05% | 14,186,346 |
| 2023-10-16 | 2023-10-12 | 11.104 | 1,282,083 | -28,336 | 0.05% | 14,236,076 |
| 2023-10-13 | 2023-10-11 | 11.003 | 1,310,419 | +31,318 | 0.05% | 14,418,915 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,279,101 | -28,833 | 0.05% | 13,842,744 |
| 2023-10-11 | 2023-10-09 | 10.842 | 1,307,934 | +34,799 | 0.05% | 14,181,092 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,273,135 | +12,925 | 0.05% | 13,189,149 |
| 2023-10-09 | 2023-10-05 | 10.239 | 1,260,210 | +10,937 | 0.05% | 12,903,151 |
| 2023-10-06 | 2023-10-04 | 10.380 | 1,249,273 | +7,954 | 0.05% | 12,967,078 |
| 2023-10-05 | 2023-10-03 | 10.500 | 1,241,319 | +73,077 | 0.05% | 13,034,338 |
| 2023-10-04 | 2023-09-29 | 10.983 | 1,168,242 | +3,977 | 0.05% | 12,831,001 |
| 2023-10-03 | 2023-09-28 | 10.802 | 1,164,265 | +497 | 0.04% | 12,576,541 |
| 2023-09-29 | 2023-09-27 | 11.365 | 1,163,768 | +8,948 | 0.04% | 13,226,652 |
| 2023-09-28 | 2023-09-26 | 11.365 | 1,154,820 | -497 | 0.04% | 13,124,955 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,155,317 | +1,989 | 0.04% | 13,200,324 |
| 2023-09-26 | 2023-09-22 | 11.506 | 1,153,328 | -236,134 | 0.04% | 13,270,398 |
| 2023-09-25 | 2023-09-21 | 11.546 | 1,389,462 | -6,463 | 0.05% | 16,043,298 |
| 2023-09-22 | 2023-09-20 | 11.989 | 1,395,925 | -3,480 | 0.05% | 16,735,682 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,399,405 | -273,418 | 0.05% | 16,890,004 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,672,823 | -1,491 | 0.06% | 20,257,300 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,674,314 | -44,244 | 0.06% | 20,342,715 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,718,558 | -69,101 | 0.07% | 20,154,305 |
| 2023-09-15 | 2023-09-13 | 11.305 | 1,787,659 | -8,948 | 0.07% | 20,209,523 |
| 2023-09-14 | 2023-09-12 | 11.426 | 1,796,607 | -2,983 | 0.07% | 20,527,521 |
| 2023-09-13 | 2023-09-11 | 11.587 | 1,799,590 | -57,169 | 0.07% | 20,851,204 |
| 2023-09-12 | 2023-09-07 | 10.943 | 1,856,759 | +6,960 | 0.07% | 20,318,400 |
| 2023-09-11 | 2023-09-06 | 11.164 | 1,849,799 | -10,937 | 0.07% | 20,651,547 |
| 2023-09-07 | 2023-09-05 | 11.285 | 1,860,736 | +12,925 | 0.07% | 20,998,230 |
| 2023-09-06 | 2023-09-04 | 11.607 | 1,847,811 | -446,914 | 0.07% | 21,447,093 |
| 2023-09-05 | 2023-08-31 | 11.144 | 2,294,725 | +347,489 | 0.09% | 25,572,635 |
| 2023-09-04 | 2023-08-30 | 10.842 | 1,947,236 | -51,700 | 0.08% | 21,112,635 |
| 2023-08-31 | 2023-08-29 | 10.440 | 1,998,936 | -72,581 | 0.08% | 20,868,985 |
| 2023-08-30 | 2023-08-28 | 10.259 | 2,071,517 | +92,465 | 0.08% | 21,251,704 |
| 2023-08-29 | 2023-08-25 | 10.561 | 1,979,052 | +12,926 | 0.08% | 20,900,255 |
| 2023-08-28 | 2023-08-24 | 10.601 | 1,966,126 | -91,471 | 0.08% | 20,842,847 |
| 2023-08-25 | 2023-08-23 | 10.038 | 2,057,597 | -10,440 | 0.08% | 20,653,608 |
| 2023-08-24 | 2023-08-22 | 9.998 | 2,068,037 | +17,897 | 0.08% | 20,675,202 |
| 2023-08-23 | 2023-08-21 | 9.816 | 2,050,140 | +5,965 | 0.08% | 20,125,117 |
| 2023-08-22 | 2023-08-18 | 10.138 | 2,044,175 | -35,296 | 0.08% | 20,724,482 |
| 2023-08-21 | 2023-08-17 | 10.279 | 2,079,471 | -26,347 | 0.08% | 21,375,134 |
| 2023-08-18 | 2023-08-16 | 10.279 | 2,105,818 | +12,925 | 0.08% | 21,645,958 |
| 2023-08-17 | 2023-08-15 | 10.199 | 2,092,893 | +34,799 | 0.08% | 21,344,700 |
| 2023-08-16 | 2023-08-14 | 10.360 | 2,058,094 | +16,405 | 0.08% | 21,320,997 |
| 2023-08-15 | 2023-08-11 | 10.561 | 2,041,689 | +107,379 | 0.08% | 21,561,748 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,934,310 | +110,361 | 0.07% | 20,661,206 |
| 2023-08-11 | 2023-08-09 | 10.762 | 1,823,949 | -6,960 | 0.07% | 19,629,152 |
| 2023-08-10 | 2023-08-08 | 10.822 | 1,830,909 | -1,605,214 | 0.07% | 19,814,545 |
| 2023-08-09 | 2023-08-07 | 10.460 | 3,436,123 | -81,528 | 0.13% | 35,942,404 |
| 2023-08-08 | 2023-08-04 | 10.360 | 3,517,651 | +132,235 | 0.14% | 36,441,400 |
| 2023-08-07 | 2023-08-03 | 10.722 | 3,385,416 | +78,546 | 0.13% | 36,297,301 |
| 2023-08-04 | 2023-08-02 | 10.923 | 3,306,870 | +1,491 | 0.13% | 36,120,356 |
| 2023-08-03 | 2023-08-01 | 11.305 | 3,305,379 | -117,818 | 0.13% | 37,367,381 |
| 2023-08-02 | 2023-07-31 | 11.305 | 3,423,197 | +781,976 | 0.13% | 38,699,316 |
| 2023-08-01 | 2023-07-28 | 11.023 | 2,641,221 | +1,192,104 | 0.10% | 29,115,240 |
| 2023-07-31 | 2023-07-27 | 11.607 | 1,449,117 | +47,227 | 0.06% | 16,819,549 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,401,890 | -82,026 | 0.05% | 16,355,996 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,483,916 | +143,669 | 0.06% | 16,835,402 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,340,247 | -29,330 | 0.05% | 15,609,841 |
| 2023-07-25 | 2023-07-21 | 11.546 | 1,369,577 | +22,370 | 0.05% | 15,813,697 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,347,207 | -13,422 | 0.05% | 15,799,304 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,360,629 | -497 | 0.05% | 16,038,820 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,361,126 | -1,344,721 | 0.05% | 15,825,639 |
| 2023-07-19 | 2023-07-14 | 11.406 | 2,705,847 | -1,041,475 | 0.10% | 30,861,808 |
| 2023-07-18 | 2023-07-13 | 11.426 | 3,747,322 | -208,295 | 0.14% | 42,815,836 |
| 2023-07-14 | 2023-07-12 | 10.903 | 3,955,617 | -2,983 | 0.15% | 43,126,935 |
| 2023-07-13 | 2023-07-11 | 10.923 | 3,958,600 | -326,114 | 0.15% | 43,239,088 |
| 2023-07-12 | 2023-07-10 | 10.299 | 4,284,714 | +1,989 | 0.17% | 44,129,283 |
| 2023-07-11 | 2023-07-07 | 10.138 | 4,282,725 | +1,988 | 0.17% | 43,419,598 |
| 2023-07-10 | 2023-07-06 | 10.199 | 4,280,737 | -37,781 | 0.16% | 43,657,773 |
| 2023-07-07 | 2023-07-05 | 10.199 | 4,318,518 | +3,480 | 0.17% | 44,043,089 |
| 2023-07-06 | 2023-07-04 | 10.339 | 4,315,038 | +57,169 | 0.17% | 44,615,197 |
| 2023-07-05 | 2023-07-03 | 10.239 | 4,257,869 | -259,002 | 0.16% | 43,595,850 |
| 2023-07-04 | 2023-06-30 | 9.837 | 4,516,871 | -20,879 | 0.17% | 44,430,543 |
| 2023-07-03 | 2023-06-29 | 9.937 | 4,537,750 | +78,546 | 0.17% | 45,092,321 |
| 2023-06-30 | 2023-06-28 | 10.118 | 4,459,204 | +88,488 | 0.17% | 45,119,097 |
| 2023-06-29 | 2023-06-27 | 10.500 | 4,370,716 | +81,528 | 0.17% | 45,894,238 |
| 2023-06-28 | 2023-06-26 | 10.460 | 4,289,188 | -21,376 | 0.17% | 44,865,602 |
| 2023-06-27 | 2023-06-23 | 10.400 | 4,310,564 | -219,232 | 0.17% | 44,829,069 |
| 2023-06-26 | 2023-06-21 | 10.541 | 4,529,796 | +205,810 | 0.17% | 47,746,881 |
| 2023-06-23 | 2023-06-20 | 10.983 | 4,323,986 | +8,451 | 0.17% | 47,491,075 |
| 2023-06-21 | 2023-06-19 | 11.023 | 4,315,535 | -10,937 | 0.17% | 47,571,876 |
| 2023-06-20 | 2023-06-16 | 10.983 | 4,326,472 | -148,640 | 0.17% | 47,518,379 |
| 2023-06-19 | 2023-06-15 | 10.460 | 4,475,112 | +1,402,387 | 0.17% | 46,810,397 |
| 2023-06-16 | 2023-06-14 | 11.023 | 3,072,725 | +599,532 | 0.12% | 33,871,882 |
| 2023-06-15 | 2023-06-13 | 11.124 | 2,473,193 | -156,594 | 0.10% | 27,511,750 |
| 2023-06-14 | 2023-06-12 | 11.044 | 2,629,787 | +400,682 | 0.10% | 29,042,099 |
| 2023-06-13 | 2023-06-09 | 11.446 | 2,229,105 | -31,319 | 0.09% | 25,513,960 |
| 2023-06-12 | 2023-06-08 | 11.003 | 2,260,424 | +22,868 | 0.09% | 24,872,092 |
| 2023-06-09 | 2023-06-07 | 11.245 | 2,237,556 | -4,474 | 0.09% | 25,160,589 |
| 2023-06-08 | 2023-06-06 | 11.229 | 2,242,030 | -138,698 | 0.09% | 25,175,666 |
| 2023-06-07 | 2023-06-05 | 10.583 | 2,380,728 | +43,133 | 0.09% | 25,194,505 |
| 2023-06-06 | 2023-06-02 | 11.936 | 2,337,595 | -91,602 | 0.09% | 27,901,112 |
| 2023-06-05 | 2023-06-01 | 11.512 | 2,429,197 | -23,767 | 0.09% | 27,964,197 |
| 2023-06-02 | 2023-05-31 | 11.229 | 2,452,964 | -83,680 | 0.09% | 27,544,236 |
| 2023-06-01 | 2023-05-30 | 10.845 | 2,536,644 | +29,213 | 0.10% | 27,510,505 |
| 2023-05-31 | 2023-05-29 | 10.966 | 2,507,431 | +3,466 | 0.10% | 27,497,523 |
| 2023-05-30 | 2023-05-25 | 11.027 | 2,503,965 | -15,349 | 0.10% | 27,611,224 |
| 2023-05-29 | 2023-05-24 | 11.148 | 2,519,314 | -519,411 | 0.10% | 28,085,757 |
| 2023-05-25 | 2023-05-23 | 11.007 | 3,038,725 | +48,525 | 0.12% | 33,446,653 |
| 2023-05-24 | 2023-05-22 | 11.290 | 2,990,200 | +9,903 | 0.12% | 33,758,007 |
| 2023-05-23 | 2023-05-19 | 11.189 | 2,980,297 | -20,796 | 0.12% | 33,345,257 |
| 2023-05-22 | 2023-05-18 | 11.330 | 3,001,093 | -12,874 | 0.12% | 34,002,204 |
| 2023-05-19 | 2023-05-17 | 11.290 | 3,013,967 | +929,888 | 0.12% | 34,026,326 |
| 2023-05-18 | 2023-05-16 | 11.916 | 2,084,079 | +8,913 | 0.08% | 24,833,101 |
| 2023-05-17 | 2023-05-15 | 11.855 | 2,075,166 | -495 | 0.08% | 24,601,167 |
| 2023-05-16 | 2023-05-12 | 11.613 | 2,075,661 | -10,399 | 0.08% | 24,103,995 |
| 2023-05-15 | 2023-05-11 | 12.723 | 2,086,060 | +25,748 | 0.08% | 26,541,906 |
| 2023-05-12 | 2023-05-10 | 13.289 | 2,060,312 | +40,107 | 0.08% | 27,379,382 |
| 2023-05-11 | 2023-05-09 | 13.329 | 2,020,205 | +169,836 | 0.08% | 26,928,002 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,850,369 | +29,214 | 0.07% | 25,635,820 |
| 2023-05-09 | 2023-05-05 | 13.652 | 1,821,155 | +172,807 | 0.07% | 24,863,277 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,648,348 | -418,401 | 0.06% | 22,437,453 |
| 2023-05-05 | 2023-05-03 | 13.329 | 2,066,749 | +220,836 | 0.08% | 27,548,403 |
| 2023-05-04 | 2023-05-02 | 12.784 | 1,845,913 | -55,456 | 0.07% | 23,598,245 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,901,369 | -63,874 | 0.07% | 23,961,597 |
| 2023-05-02 | 2023-04-27 | 12.643 | 1,965,243 | -6,437 | 0.08% | 24,845,935 |
| 2023-04-28 | 2023-04-26 | 12.421 | 1,971,680 | +174,292 | 0.08% | 24,489,296 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,797,388 | +380,769 | 0.07% | 22,760,098 |
| 2023-04-26 | 2023-04-24 | 12.663 | 1,416,619 | +218,360 | 0.05% | 17,938,468 |
| 2023-04-25 | 2023-04-21 | 12.966 | 1,198,259 | +43,573 | 0.05% | 15,536,403 |
| 2023-04-24 | 2023-04-20 | 13.410 | 1,154,686 | -61,893 | 0.04% | 15,484,484 |
| 2023-04-21 | 2023-04-19 | 13.471 | 1,216,579 | -5,447 | 0.05% | 16,388,187 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,222,026 | -18,320 | 0.05% | 16,560,282 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,240,346 | +60,903 | 0.05% | 16,833,595 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,179,443 | +6,932 | 0.05% | 16,602,538 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,172,511 | +96,554 | 0.05% | 16,244,479 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,075,957 | -2,971 | 0.04% | 14,732,938 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,078,928 | +21,787 | 0.04% | 14,119,920 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,057,141 | +103,981 | 0.04% | 13,685,344 |
| 2023-04-11 | 2023-04-04 | 12.441 | 953,160 | -117,846 | 0.04% | 11,857,995 |
| 2023-04-06 | 2023-04-03 | 11.633 | 1,071,006 | +111,904 | 0.04% | 12,458,884 |
| 2023-04-04 | 2023-03-31 | 12.037 | 959,102 | +15,349 | 0.04% | 11,544,518 |
| 2023-04-03 | 2023-03-30 | 11.855 | 943,753 | -5,446 | 0.04% | 11,188,225 |
| 2023-03-31 | 2023-03-29 | 11.875 | 949,199 | -159,438 | 0.04% | 11,271,958 |
| 2023-03-30 | 2023-03-28 | 11.855 | 1,108,637 | +110,418 | 0.04% | 13,142,931 |
| 2023-03-29 | 2023-03-27 | 11.673 | 998,219 | +53,971 | 0.04% | 11,652,482 |
| 2023-03-28 | 2023-03-24 | 12.320 | 944,248 | -64,369 | 0.04% | 11,632,704 |
| 2023-03-27 | 2023-03-23 | 11.774 | 1,008,617 | -79,224 | 0.04% | 11,875,710 |
| 2023-03-24 | 2023-03-22 | 10.865 | 1,087,841 | -47,534 | 0.04% | 11,819,863 |
| 2023-03-23 | 2023-03-21 | 11.047 | 1,135,375 | -64,864 | 0.04% | 12,542,711 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,200,239 | -190,632 | 0.05% | 13,113,836 |
| 2023-03-21 | 2023-03-17 | 9.846 | 1,390,871 | -35,651 | 0.05% | 13,693,871 |
| 2023-03-20 | 2023-03-16 | 9.633 | 1,426,522 | -77,243 | 0.06% | 13,742,369 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,503,765 | -4,457 | 0.06% | 14,349,823 |
| 2023-03-16 | 2023-03-14 | 9.633 | 1,508,222 | -109,922 | 0.06% | 14,529,424 |
| 2023-03-15 | 2023-03-13 | 9.290 | 1,618,144 | -38,622 | 0.06% | 15,032,796 |
| 2023-03-14 | 2023-03-10 | 8.513 | 1,656,766 | -87,146 | 0.06% | 14,103,390 |
| 2023-03-13 | 2023-03-09 | 8.139 | 1,743,912 | +87,146 | 0.07% | 14,193,659 |
| 2023-03-10 | 2023-03-08 | 8.391 | 1,656,766 | +9,903 | 0.06% | 13,902,630 |
| 2023-03-09 | 2023-03-07 | 8.785 | 1,646,863 | -2,971 | 0.06% | 14,468,100 |
| 2023-03-08 | 2023-03-06 | 8.866 | 1,649,834 | -78,233 | 0.06% | 14,627,481 |
| 2023-03-07 | 2023-03-03 | 8.765 | 1,728,067 | +52,980 | 0.07% | 15,146,597 |
| 2023-03-06 | 2023-03-02 | 8.674 | 1,675,087 | -36,145 | 0.06% | 14,529,989 |
| 2023-03-03 | 2023-03-01 | 8.543 | 1,711,232 | -50,010 | 0.07% | 14,618,877 |
| 2023-03-02 | 2023-02-28 | 8.311 | 1,761,242 | +42,582 | 0.07% | 14,637,053 |
| 2023-03-01 | 2023-02-27 | 8.280 | 1,718,660 | -44,563 | 0.07% | 14,231,104 |
| 2023-02-28 | 2023-02-24 | 8.472 | 1,763,223 | -7,922 | 0.07% | 14,938,396 |
| 2023-02-24 | 2023-02-22 | 8.654 | 1,771,145 | +44,068 | 0.07% | 15,327,443 |
| 2023-02-23 | 2023-02-21 | 8.775 | 1,727,077 | -35,651 | 0.07% | 15,155,359 |
| 2023-02-22 | 2023-02-20 | 8.664 | 1,762,728 | -152,010 | 0.07% | 15,272,402 |
| 2023-02-21 | 2023-02-17 | 8.240 | 1,914,738 | +89,622 | 0.07% | 15,777,358 |
| 2023-02-20 | 2023-02-16 | 8.311 | 1,825,116 | +15,844 | 0.07% | 15,167,887 |
| 2023-02-17 | 2023-02-15 | 8.260 | 1,809,272 | -2,475 | 0.07% | 14,944,863 |
| 2023-02-16 | 2023-02-14 | 8.492 | 1,811,747 | -70,311 | 0.07% | 15,386,091 |
| 2023-02-15 | 2023-02-13 | 8.422 | 1,882,058 | +1,980 | 0.07% | 15,850,166 |
| 2023-02-14 | 2023-02-10 | 8.452 | 1,880,078 | +77,243 | 0.07% | 15,890,446 |
| 2023-02-13 | 2023-02-09 | 8.725 | 1,802,835 | +11,389 | 0.07% | 15,729,122 |
| 2023-02-10 | 2023-02-08 | 8.674 | 1,791,446 | +43,573 | 0.07% | 15,539,307 |
| 2023-02-09 | 2023-02-07 | 8.755 | 1,747,873 | +83,680 | 0.07% | 15,302,547 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,664,193 | +33,670 | 0.06% | 14,788,398 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,630,523 | -397,604 | 0.06% | 15,180,728 |
| 2023-02-06 | 2023-02-02 | 9.765 | 2,028,127 | +350,565 | 0.08% | 19,804,158 |
| 2023-02-03 | 2023-02-01 | 9.331 | 1,677,562 | -53,476 | 0.06% | 15,652,558 |
| 2023-02-02 | 2023-01-31 | 9.078 | 1,731,038 | +71,301 | 0.07% | 15,714,518 |
| 2023-02-01 | 2023-01-30 | 9.108 | 1,659,737 | +72,292 | 0.06% | 15,117,521 |
| 2023-01-31 | 2023-01-27 | 9.563 | 1,587,445 | -7,427 | 0.06% | 15,180,407 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,594,872 | -28,224 | 0.06% | 15,187,010 |
| 2023-01-27 | 2023-01-20 | 9.351 | 1,623,096 | -68,330 | 0.06% | 15,177,141 |
| 2023-01-26 | 2023-01-19 | 9.149 | 1,691,426 | +27,728 | 0.07% | 15,474,476 |
| 2023-01-20 | 2023-01-18 | 9.189 | 1,663,698 | +5,447 | 0.06% | 15,287,999 |
| 2023-01-19 | 2023-01-17 | 9.290 | 1,658,251 | +62,883 | 0.06% | 15,405,396 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,595,368 | +76,748 | 0.06% | 14,966,193 |
| 2023-01-17 | 2023-01-13 | 9.532 | 1,518,620 | +47,039 | 0.06% | 14,476,243 |
| 2023-01-16 | 2023-01-12 | 9.482 | 1,471,581 | -18,815 | 0.06% | 13,953,544 |
| 2023-01-13 | 2023-01-11 | 9.452 | 1,490,396 | -50,505 | 0.06% | 14,086,798 |
| 2023-01-12 | 2023-01-10 | 9.512 | 1,540,901 | -30,700 | 0.06% | 14,657,517 |
| 2023-01-11 | 2023-01-09 | 9.755 | 1,571,601 | -13,864 | 0.06% | 15,330,425 |
| 2023-01-10 | 2023-01-06 | 9.078 | 1,585,465 | +53,971 | 0.06% | 14,392,993 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,531,494 | -618,440 | 0.06% | 14,382,455 |
| 2023-01-06 | 2023-01-04 | 9.522 | 2,149,934 | -119,330 | 0.08% | 20,472,533 |
| 2023-01-05 | 2023-01-03 | 9.240 | 2,269,264 | +75,262 | 0.09% | 20,967,221 |
| 2023-01-04 | 2022-12-30 | 8.765 | 2,194,002 | -6,437 | 0.08% | 19,230,541 |
| 2023-01-03 | 2022-12-29 | 8.614 | 2,200,439 | +16,340 | 0.09% | 18,953,662 |
| 2022-12-30 | 2022-12-28 | 8.715 | 2,184,099 | -117,845 | 0.08% | 19,033,466 |
| 2022-12-29 | 2022-12-23 | 8.442 | 2,301,944 | +4,456 | 0.09% | 19,432,818 |
| 2022-12-28 | 2022-12-22 | 8.543 | 2,297,488 | +173,302 | 0.09% | 19,627,201 |
| 2022-12-23 | 2022-12-21 | 8.694 | 2,124,186 | +514,954 | 0.08% | 18,468,450 |
| 2022-12-22 | 2022-12-20 | 8.321 | 1,609,232 | +20,796 | 0.06% | 13,390,002 |
| 2022-12-21 | 2022-12-19 | 8.573 | 1,588,436 | -116,359 | 0.06% | 13,617,964 |
| 2022-12-20 | 2022-12-16 | 8.452 | 1,704,795 | -283,225 | 0.07% | 14,408,952 |
| 2022-12-19 | 2022-12-15 | 8.725 | 1,988,020 | +276,788 | 0.08% | 17,344,798 |
| 2022-12-16 | 2022-12-14 | 8.866 | 1,711,232 | +37,631 | 0.07% | 15,171,837 |
| 2022-12-15 | 2022-12-13 | 8.614 | 1,673,601 | -3,961 | 0.06% | 14,415,699 |
| 2022-12-14 | 2022-12-12 | 8.573 | 1,677,562 | -39,612 | 0.06% | 14,382,058 |
| 2022-12-13 | 2022-12-09 | 8.775 | 1,717,174 | -68,826 | 0.07% | 15,068,459 |
| 2022-12-12 | 2022-12-08 | 8.533 | 1,786,000 | +64,865 | 0.07% | 15,239,577 |
| 2022-12-09 | 2022-12-07 | 8.432 | 1,721,135 | +51,495 | 0.07% | 14,512,298 |
| 2022-12-08 | 2022-12-06 | 8.775 | 1,669,640 | -85,165 | 0.06% | 14,651,341 |
| 2022-12-07 | 2022-12-05 | 8.472 | 1,754,805 | +129,233 | 0.07% | 14,867,077 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,625,572 | -79,719 | 0.06% | 14,428,788 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,705,291 | -237,176 | 0.07% | 15,308,584 |
| 2022-12-02 | 2022-11-30 | 8.735 | 1,942,467 | -6,436 | 0.08% | 16,966,979 |
| 2022-12-01 | 2022-11-29 | 8.573 | 1,948,903 | +3,466 | 0.08% | 16,708,316 |
| 2022-11-30 | 2022-11-28 | 8.745 | 1,945,437 | -151,021 | 0.08% | 17,012,566 |
| 2022-11-29 | 2022-11-25 | 8.755 | 2,096,458 | -31,689 | 0.08% | 18,354,393 |
| 2022-11-28 | 2022-11-24 | 8.573 | 2,128,147 | -7,427 | 0.08% | 18,245,009 |
| 2022-11-25 | 2022-11-23 | 8.351 | 2,135,574 | +374,332 | 0.08% | 17,834,252 |
| 2022-11-24 | 2022-11-22 | 8.250 | 1,761,242 | +65,854 | 0.07% | 14,530,343 |
| 2022-11-23 | 2022-11-21 | 8.371 | 1,695,388 | -150,525 | 0.07% | 14,192,484 |
| 2022-11-22 | 2022-11-18 | 8.139 | 1,845,913 | +131,710 | 0.07% | 15,023,843 |
| 2022-11-21 | 2022-11-17 | 8.220 | 1,714,203 | +14,359 | 0.07% | 14,090,338 |
| 2022-11-18 | 2022-11-16 | 8.361 | 1,699,844 | -38,126 | 0.07% | 14,212,621 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,737,970 | -83,185 | 0.07% | 14,741,997 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,821,155 | +23,272 | 0.07% | 14,914,288 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,797,883 | +146,068 | 0.07% | 15,268,353 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,651,815 | -17,825 | 0.06% | 12,843,604 |
| 2022-11-11 | 2022-11-09 | 8.038 | 1,669,640 | -117,845 | 0.06% | 13,420,561 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,787,485 | +2,971 | 0.07% | 13,808,249 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,784,514 | -3,069,424 | 0.07% | 13,514,998 |
| 2022-11-08 | 2022-11-04 | 6.907 | 4,853,938 | -12,379 | 0.19% | 33,526,258 |
| 2022-11-07 | 2022-11-03 | 6.796 | 4,866,317 | -42,583 | 0.19% | 33,071,221 |
| 2022-11-04 | 2022-11-02 | 6.968 | 4,908,900 | -52,485 | 0.19% | 34,203,302 |
| 2022-11-03 | 2022-11-01 | 6.705 | 4,961,385 | -24,263 | 0.19% | 33,266,397 |
| 2022-11-02 | 2022-10-31 | 6.543 | 4,985,648 | -9,903 | 0.19% | 32,623,562 |
| 2022-11-01 | 2022-10-28 | 6.705 | 4,995,551 | +6,437 | 0.19% | 33,495,483 |
| 2022-10-31 | 2022-10-27 | 6.826 | 4,989,114 | -35,155 | 0.19% | 34,056,882 |
| 2022-10-28 | 2022-10-26 | 6.624 | 5,024,269 | +2,674,791 | 0.19% | 33,282,159 |
| 2022-10-27 | 2022-10-25 | 6.170 | 2,349,478 | +46,048 | 0.09% | 14,495,972 |
| 2022-10-26 | 2022-10-24 | 6.170 | 2,303,430 | -349,079 | 0.09% | 14,211,862 |
| 2022-10-25 | 2022-10-21 | 6.039 | 2,652,509 | +12,379 | 0.10% | 16,017,429 |
| 2022-10-24 | 2022-10-20 | 6.018 | 2,640,130 | -1,486 | 0.10% | 15,889,357 |
| 2022-10-21 | 2022-10-19 | 6.099 | 2,641,616 | +80,214 | 0.10% | 16,111,701 |
| 2022-10-20 | 2022-10-18 | 6.220 | 2,561,402 | +3,961 | 0.10% | 15,932,841 |
| 2022-10-19 | 2022-10-17 | 6.170 | 2,557,441 | -16,835 | 0.10% | 15,779,077 |
| 2022-10-18 | 2022-10-14 | 6.200 | 2,574,276 | -79,719 | 0.10% | 15,960,932 |
| 2022-10-17 | 2022-10-13 | 6.049 | 2,653,995 | -92,592 | 0.10% | 16,053,203 |
| 2022-10-14 | 2022-10-12 | 5.867 | 2,746,587 | +10,893 | 0.11% | 16,114,033 |
| 2022-10-13 | 2022-10-11 | 5.766 | 2,735,694 | -32,680 | 0.11% | 15,773,875 |
| 2022-10-12 | 2022-10-10 | 5.645 | 2,768,374 | -38,621 | 0.11% | 15,626,846 |
| 2022-10-11 | 2022-10-07 | 5.816 | 2,806,995 | -16,835 | 0.11% | 16,326,718 |
| 2022-10-10 | 2022-10-06 | 5.847 | 2,823,830 | -9,903 | 0.11% | 16,510,183 |
| 2022-10-07 | 2022-10-05 | 5.806 | 2,833,733 | -11,884 | 0.11% | 16,453,623 |
| 2022-10-06 | 2022-10-03 | 5.524 | 2,845,617 | -99,030 | 0.11% | 15,718,045 |
| 2022-10-05 | 2022-09-30 | 5.413 | 2,944,647 | +53,972 | 0.11% | 15,937,962 |
| 2022-10-03 | 2022-09-29 | 5.332 | 2,890,675 | +1,980 | 0.11% | 15,412,318 |
| 2022-09-30 | 2022-09-28 | 5.281 | 2,888,695 | -3,466 | 0.11% | 15,255,911 |
| 2022-09-29 | 2022-09-27 | 5.514 | 2,892,161 | -28,718 | 0.11% | 15,945,931 |
| 2022-09-28 | 2022-09-26 | 5.483 | 2,920,879 | -17,331 | 0.11% | 16,015,782 |
| 2022-09-27 | 2022-09-23 | 5.786 | 2,938,210 | +5,447 | 0.11% | 17,000,912 |
| 2022-09-26 | 2022-09-22 | 5.837 | 2,932,763 | -17,330 | 0.11% | 17,117,470 |
| 2022-09-23 | 2022-09-21 | 5.827 | 2,950,093 | -85,166 | 0.11% | 17,188,829 |
| 2022-09-22 | 2022-09-20 | 5.786 | 3,035,259 | -196,078 | 0.12% | 17,562,452 |
| 2022-09-21 | 2022-09-19 | 5.645 | 3,231,337 | -7,428 | 0.13% | 18,240,168 |
| 2022-09-20 | 2022-09-16 | 5.705 | 3,238,765 | +165,380 | 0.13% | 18,478,327 |
| 2022-09-19 | 2022-09-15 | 5.867 | 3,073,385 | -111,408 | 0.12% | 18,031,334 |
| 2022-09-16 | 2022-09-14 | 5.796 | 3,184,793 | +285,700 | 0.12% | 18,459,837 |
| 2022-09-15 | 2022-09-13 | 6.039 | 2,899,093 | -181,719 | 0.11% | 17,506,450 |
| 2022-09-14 | 2022-09-09 | 5.998 | 3,080,812 | +205,486 | 0.12% | 18,479,338 |
| 2022-09-13 | 2022-09-08 | 5.998 | 2,875,326 | -35,155 | 0.11% | 17,246,791 |
| 2022-09-09 | 2022-09-07 | 5.948 | 2,910,481 | +124,282 | 0.11% | 17,310,708 |
| 2022-09-08 | 2022-09-06 | 6.150 | 2,786,199 | -65,855 | 0.11% | 17,134,214 |
| 2022-09-07 | 2022-09-05 | 6.049 | 2,852,054 | +199,545 | 0.11% | 17,251,201 |
| 2022-09-06 | 2022-09-02 | 6.241 | 2,652,509 | +315,904 | 0.10% | 16,553,129 |
| 2022-09-05 | 2022-09-01 | 6.624 | 2,336,605 | +123,788 | 0.09% | 15,478,323 |
| 2022-09-02 | 2022-08-31 | 6.745 | 2,212,817 | -126,263 | 0.09% | 14,926,457 |
| 2022-09-01 | 2022-08-30 | 6.614 | 2,339,080 | +15,844 | 0.09% | 15,471,098 |
| 2022-08-31 | 2022-08-29 | 6.675 | 2,323,236 | +27,729 | 0.09% | 15,507,063 |
| 2022-08-30 | 2022-08-26 | 6.816 | 2,295,507 | +149,039 | 0.09% | 15,646,498 |
| 2022-08-29 | 2022-08-25 | 6.978 | 2,146,468 | -23,272 | 0.08% | 14,977,428 |
| 2022-08-26 | 2022-08-24 | 6.806 | 2,169,740 | +33,670 | 0.08% | 14,767,343 |
| 2022-08-25 | 2022-08-23 | 6.958 | 2,136,070 | +171,817 | 0.08% | 14,861,733 |
| 2022-08-24 | 2022-08-22 | 7.301 | 1,964,253 | +7,427 | 0.08% | 14,340,704 |
| 2022-08-23 | 2022-08-19 | 7.260 | 1,956,826 | -33,670 | 0.08% | 14,207,441 |
| 2022-08-22 | 2022-08-18 | 7.240 | 1,990,496 | +24,262 | 0.08% | 14,411,700 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,966,234 | +10,894 | 0.08% | 14,672,847 |
| 2022-08-18 | 2022-08-16 | 7.533 | 1,955,340 | -51,001 | 0.08% | 14,729,767 |
| 2022-08-17 | 2022-08-15 | 7.715 | 2,006,341 | -13,369 | 0.08% | 15,478,642 |
| 2022-08-16 | 2022-08-12 | 7.705 | 2,019,710 | +19,311 | 0.08% | 15,561,387 |
| 2022-08-15 | 2022-08-11 | 7.685 | 2,000,399 | -30,204 | 0.08% | 15,372,201 |
| 2022-08-12 | 2022-08-10 | 7.644 | 2,030,603 | -12,874 | 0.08% | 15,522,285 |
| 2022-08-11 | 2022-08-09 | 7.573 | 2,043,477 | +9,408 | 0.08% | 15,476,252 |
| 2022-08-10 | 2022-08-08 | 7.493 | 2,034,069 | -82,195 | 0.08% | 15,240,680 |
| 2022-08-09 | 2022-08-05 | 7.604 | 2,116,264 | -14,854 | 0.08% | 16,091,613 |
| 2022-08-08 | 2022-08-04 | 7.271 | 2,131,118 | +1,485 | 0.08% | 15,494,400 |
| 2022-08-05 | 2022-08-03 | 7.230 | 2,129,633 | -110,913 | 0.08% | 15,397,583 |
| 2022-08-04 | 2022-08-02 | 7.573 | 2,240,546 | +143,098 | 0.09% | 16,968,752 |
| 2022-08-03 | 2022-08-01 | 7.483 | 2,097,448 | -449,595 | 0.08% | 15,694,380 |
| 2022-08-02 | 2022-07-29 | 7.573 | 2,547,043 | -848,684 | 0.10% | 19,290,003 |
| 2022-08-01 | 2022-07-28 | 7.250 | 3,395,727 | -337,691 | 0.13% | 24,620,223 |
| 2022-07-29 | 2022-07-27 | 6.978 | 3,733,418 | -127,253 | 0.14% | 26,050,702 |
| 2022-07-28 | 2022-07-26 | 6.887 | 3,860,671 | -25,252 | 0.15% | 26,587,771 |
| 2022-07-27 | 2022-07-25 | 6.786 | 3,885,923 | -227,769 | 0.15% | 26,369,277 |
| 2022-07-26 | 2022-07-22 | 6.624 | 4,113,692 | +16,835 | 0.16% | 27,250,243 |
| 2022-07-22 | 2022-07-20 | 6.665 | 4,096,857 | -57,437 | 0.16% | 27,304,203 |
| 2022-07-21 | 2022-07-19 | 6.554 | 4,154,294 | +4,457 | 0.16% | 27,225,552 |
| 2022-07-20 | 2022-07-18 | 6.624 | 4,149,837 | -24,758 | 0.16% | 27,489,677 |
| 2022-07-19 | 2022-07-15 | 6.412 | 4,174,595 | +128,739 | 0.16% | 26,768,426 |
| 2022-07-18 | 2022-07-14 | 6.715 | 4,045,856 | -6,437 | 0.16% | 27,168,573 |
| 2022-07-15 | 2022-07-13 | 6.554 | 4,052,293 | -44,564 | 0.16% | 26,557,079 |
| 2022-07-14 | 2022-07-12 | 6.503 | 4,096,857 | +96,059 | 0.16% | 26,642,283 |
| 2022-07-13 | 2022-07-11 | 6.604 | 4,000,798 | +88,137 | 0.15% | 26,421,601 |
| 2022-07-12 | 2022-07-08 | 6.745 | 3,912,661 | +89,126 | 0.15% | 26,392,677 |
| 2022-07-11 | 2022-07-07 | 6.735 | 3,823,535 | +26,738 | 0.15% | 25,752,872 |
| 2022-07-08 | 2022-07-06 | 6.705 | 3,796,797 | +347,594 | 0.15% | 25,457,762 |
| 2022-07-07 | 2022-07-05 | 6.947 | 3,449,203 | -5,941 | 0.13% | 23,963,042 |
| 2022-07-06 | 2022-07-04 | 6.988 | 3,455,144 | -94,079 | 0.13% | 24,143,877 |
| 2022-07-05 | 2022-06-30 | 6.927 | 3,549,223 | +25,253 | 0.14% | 24,586,243 |
| 2022-07-04 | 2022-06-29 | 6.978 | 3,523,970 | +83,185 | 0.14% | 24,589,235 |
| 2022-06-30 | 2022-06-28 | 7.149 | 3,440,785 | +127,748 | 0.13% | 24,599,459 |
| 2022-06-29 | 2022-06-27 | 7.099 | 3,313,037 | -258,962 | 0.13% | 23,518,866 |
| 2022-06-28 | 2022-06-24 | 6.927 | 3,571,999 | +466,924 | 0.14% | 24,744,017 |
| 2022-06-27 | 2022-06-23 | 7.170 | 3,105,075 | -2,950,093 | 0.12% | 22,262,053 |
| 2022-06-24 | 2022-06-22 | 7.089 | 6,055,168 | -1,071,996 | 0.23% | 42,923,791 |
| 2022-06-23 | 2022-06-21 | 7.129 | 7,127,164 | -60,903 | 0.28% | 50,810,821 |
| 2022-06-22 | 2022-06-20 | 7.149 | 7,188,067 | -2,476 | 0.28% | 51,390,180 |
| 2022-06-21 | 2022-06-17 | 7.240 | 7,190,543 | -484,750 | 0.28% | 52,061,372 |
| 2022-06-20 | 2022-06-16 | 6.917 | 7,675,293 | +214,894 | 0.30% | 53,090,926 |
| 2022-06-17 | 2022-06-15 | 7.170 | 7,460,399 | +20,302 | 0.29% | 53,487,853 |
| 2022-06-16 | 2022-06-14 | 7.048 | 7,440,097 | +166,369 | 0.29% | 52,440,737 |
| 2022-06-15 | 2022-06-13 | 7.139 | 7,273,728 | +64,865 | 0.28% | 51,929,152 |
| 2022-06-14 | 2022-06-10 | 7.129 | 7,208,863 | -21,292 | 0.28% | 51,393,268 |
| 2022-06-13 | 2022-06-09 | 7.180 | 7,230,155 | +230,739 | 0.28% | 51,910,113 |
| 2022-06-10 | 2022-06-08 | 7.301 | 6,999,416 | -285,700 | 0.27% | 51,101,643 |
| 2022-06-09 | 2022-06-07 | 7.069 | 7,285,116 | -19,806 | 0.28% | 51,495,499 |
| 2022-06-08 | 2022-06-06 | 7.089 | 7,304,922 | -85,661 | 0.28% | 51,783,030 |
| 2022-06-07 | 2022-06-02 | 6.897 | 7,390,583 | +32,185 | 0.29% | 50,972,292 |
| 2022-06-06 | 2022-06-01 | 6.907 | 7,358,398 | -36,146 | 0.28% | 50,824,620 |
| 2022-06-02 | 2022-05-31 | 6.897 | 7,394,544 | +205,487 | 0.29% | 50,999,611 |
| 2022-06-01 | 2022-05-30 | 7.008 | 7,189,057 | -72,787 | 0.28% | 50,380,928 |
| 2022-05-31 | 2022-05-27 | 7.069 | 7,261,844 | -73,282 | 0.28% | 51,330,999 |
| 2022-05-30 | 2022-05-26 | 7.008 | 7,335,126 | -30,204 | 0.28% | 51,404,580 |
| 2022-05-27 | 2022-05-25 | 7.069 | 7,365,330 | -36,641 | 0.29% | 52,062,499 |
| 2022-05-26 | 2022-05-24 | 6.907 | 7,401,971 | +1,981 | 0.29% | 51,125,579 |
| 2022-05-25 | 2022-05-23 | 7.069 | 7,399,990 | +2,970 | 0.29% | 52,307,497 |
| 2022-05-24 | 2022-05-20 | 6.937 | 7,397,020 | -10,893 | 0.29% | 51,315,468 |
| 2022-05-23 | 2022-05-19 | 6.766 | 7,407,913 | -41,592 | 0.29% | 50,119,351 |
| 2022-05-20 | 2022-05-18 | 6.695 | 7,449,505 | +19,310 | 0.29% | 49,874,173 |
| 2022-05-19 | 2022-05-17 | 6.715 | 7,430,195 | -47,534 | 0.29% | 49,894,953 |
| 2022-05-18 | 2022-05-16 | 6.554 | 7,477,729 | -9,408 | 0.29% | 49,005,992 |
| 2022-05-17 | 2022-05-13 | 6.493 | 7,487,137 | -8,417 | 0.29% | 48,614,018 |
| 2022-05-16 | 2022-05-12 | 6.392 | 7,495,554 | +142,603 | 0.29% | 47,911,769 |
| 2022-05-13 | 2022-05-11 | 6.614 | 7,352,951 | +83,680 | 0.28% | 48,633,747 |
| 2022-05-12 | 2022-05-10 | 6.554 | 7,269,271 | +441,672 | 0.28% | 47,639,843 |
| 2022-05-11 | 2022-05-06 | 7.069 | 6,827,599 | +624,877 | 0.26% | 48,261,499 |
| 2022-05-10 | 2022-05-05 | 7.331 | 6,202,722 | -50,010 | 0.24% | 45,473,010 |
| 2022-05-06 | 2022-05-04 | 7.200 | 6,252,732 | +40,602 | 0.24% | 45,018,820 |
| 2022-05-05 | 2022-05-03 | 7.240 | 6,212,130 | +13,369 | 0.24% | 44,977,411 |
| 2022-05-04 | 2022-04-29 | 7.563 | 6,198,761 | +40,107 | 0.24% | 46,883,656 |
| 2022-05-03 | 2022-04-28 | 7.230 | 6,158,654 | +35,651 | 0.24% | 44,528,041 |
| 2022-04-29 | 2022-04-27 | 7.321 | 6,123,003 | +25,748 | 0.24% | 44,826,749 |
| 2022-04-28 | 2022-04-26 | 7.260 | 6,097,255 | +82,194 | 0.24% | 44,268,827 |
| 2022-04-27 | 2022-04-25 | 7.624 | 6,015,061 | -16,835 | 0.23% | 45,858,701 |
| 2022-04-26 | 2022-04-22 | 8.290 | 6,031,896 | -2,971 | 0.23% | 50,007,111 |
| 2022-04-25 | 2022-04-21 | 8.088 | 6,034,867 | -11,883 | 0.23% | 48,812,942 |
| 2022-04-22 | 2022-04-20 | 8.361 | 6,046,750 | +43,573 | 0.23% | 50,557,677 |
| 2022-04-21 | 2022-04-19 | 9.159 | 6,003,177 | -110,913 | 0.23% | 54,982,337 |
| 2022-04-20 | 2022-04-14 | 9.118 | 6,114,090 | -118,341 | 0.24% | 55,751,215 |
| 2022-04-19 | 2022-04-13 | 9.078 | 6,232,431 | +1,355,716 | 0.24% | 56,578,566 |
| 2022-04-14 | 2022-04-12 | 8.169 | 4,876,715 | +391,662 | 0.19% | 39,839,205 |
| 2022-04-13 | 2022-04-11 | 7.917 | 4,485,053 | +1,981 | 0.17% | 35,507,362 |
| 2022-04-12 | 2022-04-08 | 7.775 | 4,483,072 | -133,195 | 0.17% | 34,857,899 |
| 2022-04-11 | 2022-04-07 | 7.422 | 4,616,267 | +5,447 | 0.18% | 34,262,025 |
| 2022-04-08 | 2022-04-06 | 7.442 | 4,610,820 | -35,651 | 0.18% | 34,314,717 |
| 2022-04-07 | 2022-04-04 | 7.422 | 4,646,471 | -61,894 | 0.18% | 34,486,199 |
| 2022-04-06 | 2022-04-01 | 7.159 | 4,708,365 | -56,447 | 0.18% | 33,709,408 |
| 2022-04-04 | 2022-03-31 | 6.978 | 4,764,812 | +48,030 | 0.18% | 33,247,468 |
| 2022-04-01 | 2022-03-30 | 7.210 | 4,716,782 | +40,107 | 0.18% | 34,007,819 |
| 2022-03-31 | 2022-03-29 | 7.079 | 4,676,675 | +70,806 | 0.18% | 33,104,724 |
| 2022-03-30 | 2022-03-28 | 7.220 | 4,605,869 | +46,544 | 0.18% | 33,254,650 |
| 2022-03-29 | 2022-03-25 | 7.432 | 4,559,325 | -990 | 0.18% | 33,885,440 |
| 2022-03-28 | 2022-03-24 | 7.382 | 4,560,315 | +107,447 | 0.18% | 33,662,548 |
| 2022-03-25 | 2022-03-23 | 7.200 | 4,452,868 | -6,437 | 0.17% | 32,060,044 |
| 2022-03-24 | 2022-03-22 | 7.281 | 4,459,305 | +1,981 | 0.17% | 32,466,629 |
| 2022-03-23 | 2022-03-21 | 7.170 | 4,457,324 | +129,728 | 0.17% | 31,957,097 |
| 2022-03-22 | 2022-03-18 | 7.473 | 4,327,596 | +414,935 | 0.17% | 32,338,003 |
| 2022-03-21 | 2022-03-17 | 7.695 | 3,912,661 | +1,480,988 | 0.15% | 30,106,617 |
| 2022-03-18 | 2022-03-16 | 7.038 | 2,431,673 | -43,078 | 0.09% | 17,114,835 |
| 2022-03-17 | 2022-03-15 | 6.513 | 2,474,751 | -131,709 | 0.10% | 16,118,551 |
| 2022-03-16 | 2022-03-14 | 7.291 | 2,606,460 | -34,166 | 0.10% | 19,003,037 |
| 2022-03-15 | 2022-03-11 | 7.866 | 2,640,626 | +86,156 | 0.10% | 20,772,038 |
| 2022-03-14 | 2022-03-10 | 8.058 | 2,554,470 | -181,224 | 0.10% | 20,584,412 |
| 2022-03-11 | 2022-03-09 | 8.290 | 2,735,694 | -284,710 | 0.11% | 22,680,125 |
| 2022-03-10 | 2022-03-08 | 7.866 | 3,020,404 | +18,320 | 0.12% | 23,759,498 |
| 2022-03-09 | 2022-03-07 | 8.038 | 3,002,084 | -339,176 | 0.12% | 24,130,742 |
| 2022-03-08 | 2022-03-04 | 7.109 | 3,341,260 | -2,971 | 0.13% | 23,752,958 |
| 2022-03-07 | 2022-03-03 | 7.089 | 3,344,231 | -39,612 | 0.13% | 23,706,538 |
| 2022-03-04 | 2022-03-02 | 7.008 | 3,383,843 | -40,107 | 0.13% | 23,713,979 |
| 2022-03-03 | 2022-03-01 | 6.846 | 3,423,950 | -76,748 | 0.13% | 23,441,849 |
| 2022-03-02 | 2022-02-28 | 7.018 | 3,500,698 | -56,942 | 0.14% | 24,568,249 |
| 2022-03-01 | 2022-02-25 | 6.958 | 3,557,640 | -39,612 | 0.14% | 24,752,324 |
| 2022-02-28 | 2022-02-24 | 7.281 | 3,597,252 | -25,253 | 0.14% | 26,190,325 |
| 2022-02-25 | 2022-02-23 | 7.109 | 3,622,505 | +5,447 | 0.14% | 25,752,323 |
| 2022-02-24 | 2022-02-22 | 7.301 | 3,617,058 | +169,836 | 0.14% | 26,407,576 |
| 2022-02-23 | 2022-02-21 | 7.180 | 3,447,222 | -153,001 | 0.13% | 24,749,910 |
| 2022-02-22 | 2022-02-18 | 7.028 | 3,600,223 | +220,341 | 0.14% | 25,303,081 |
| 2022-02-21 | 2022-02-17 | 7.038 | 3,379,882 | -35,155 | 0.13% | 23,788,611 |
| 2022-02-18 | 2022-02-16 | 6.826 | 3,415,037 | -175,283 | 0.13% | 23,311,857 |
| 2022-02-17 | 2022-02-15 | 6.927 | 3,590,320 | +46,049 | 0.14% | 24,870,931 |
| 2022-02-16 | 2022-02-14 | 6.937 | 3,544,271 | -53,476 | 0.14% | 24,587,729 |
| 2022-02-15 | 2022-02-11 | 6.705 | 3,597,747 | -34,165 | 0.14% | 24,123,119 |
| 2022-02-14 | 2022-02-10 | 6.776 | 3,631,912 | -21,787 | 0.14% | 24,608,923 |
| 2022-02-11 | 2022-02-09 | 6.756 | 3,653,699 | +37,631 | 0.14% | 24,682,756 |
| 2022-02-10 | 2022-02-08 | 6.533 | 3,616,068 | -120,816 | 0.14% | 23,625,208 |
| 2022-02-09 | 2022-02-07 | 6.362 | 3,736,884 | +236,186 | 0.14% | 23,773,051 |
| 2022-02-08 | 2022-02-04 | 6.432 | 3,500,698 | +81,204 | 0.14% | 22,517,950 |
| 2022-02-07 | 2022-01-31 | 6.291 | 3,419,494 | -67,835 | 0.13% | 21,512,192 |
| 2022-02-04 | 2022-01-27 | 6.301 | 3,487,329 | +222,321 | 0.13% | 21,974,160 |
| 2022-01-28 | 2022-01-26 | 6.907 | 3,265,008 | +38,622 | 0.13% | 22,551,483 |
| 2022-01-27 | 2022-01-25 | 6.907 | 3,226,386 | +113,884 | 0.12% | 22,284,720 |
| 2022-01-26 | 2022-01-24 | 6.978 | 3,112,502 | -22,282 | 0.12% | 21,718,131 |
| 2022-01-25 | 2022-01-21 | 6.998 | 3,134,784 | -53,476 | 0.12% | 21,936,918 |
| 2022-01-24 | 2022-01-20 | 6.907 | 3,188,260 | -649,634 | 0.12% | 22,021,383 |
| 2022-01-21 | 2022-01-19 | 6.331 | 3,837,894 | -38,126 | 0.15% | 24,299,385 |
| 2022-01-20 | 2022-01-18 | 6.160 | 3,876,020 | -38,127 | 0.15% | 23,875,397 |
| 2022-01-19 | 2022-01-17 | 6.220 | 3,914,147 | -66,350 | 0.15% | 24,347,401 |
| 2022-01-18 | 2022-01-14 | 6.190 | 3,980,497 | +122,797 | 0.15% | 24,639,537 |
| 2022-01-17 | 2022-01-13 | 6.342 | 3,857,700 | +85,661 | 0.15% | 24,463,740 |
| 2022-01-14 | 2022-01-12 | 6.301 | 3,772,039 | -157,953 | 0.15% | 23,768,158 |
| 2022-01-13 | 2022-01-11 | 6.049 | 3,929,992 | +111,409 | 0.15% | 23,771,317 |
| 2022-01-12 | 2022-01-10 | 6.099 | 3,818,583 | -14,855 | 0.15% | 23,290,239 |
| 2022-01-11 | 2022-01-07 | 5.907 | 3,833,438 | -208,457 | 0.15% | 22,645,352 |
| 2022-01-10 | 2022-01-06 | 5.958 | 4,041,895 | +69,816 | 0.16% | 24,080,849 |
| 2022-01-07 | 2022-01-05 | 6.150 | 3,972,079 | +185,680 | 0.15% | 24,426,989 |
| 2022-01-06 | 2022-01-04 | 6.342 | 3,786,399 | +272,827 | 0.15% | 24,011,582 |
| 2022-01-05 | 2022-01-03 | 6.624 | 3,513,572 | +92,593 | 0.14% | 23,274,880 |
| 2022-01-04 | 2021-12-31 | 6.725 | 3,420,979 | -16,835 | 0.13% | 23,006,969 |
| 2022-01-03 | 2021-12-29 | 6.564 | 3,437,814 | -3,961 | 0.13% | 22,564,748 |
| 2021-12-30 | 2021-12-28 | 6.695 | 3,441,775 | +49,514 | 0.13% | 23,042,562 |
| 2021-12-29 | 2021-12-24 | 6.725 | 3,392,261 | -2,970 | 0.13% | 22,813,833 |
| 2021-12-28 | 2021-12-22 | 6.463 | 3,395,231 | -57,933 | 0.13% | 21,942,397 |
| 2021-12-23 | 2021-12-21 | 6.503 | 3,453,164 | -104,476 | 0.13% | 22,456,281 |
| 2021-12-22 | 2021-12-20 | 6.432 | 3,557,640 | +91,602 | 0.14% | 22,884,224 |
| 2021-12-21 | 2021-12-17 | 6.624 | 3,466,038 | +34,661 | 0.13% | 22,960,002 |
| 2021-12-20 | 2021-12-16 | 6.513 | 3,431,377 | +10,398 | 0.13% | 22,349,248 |
| 2021-12-17 | 2021-12-15 | 6.453 | 3,420,979 | -163,894 | 0.13% | 22,074,254 |
| 2021-12-16 | 2021-12-14 | 6.564 | 3,584,873 | +73,282 | 0.14% | 23,529,998 |
| 2021-12-15 | 2021-12-13 | 6.604 | 3,511,591 | +364,429 | 0.14% | 23,190,838 |
| 2021-12-14 | 2021-12-10 | 6.897 | 3,147,162 | +2,971 | 0.12% | 21,705,738 |
| 2021-12-13 | 2021-12-09 | 6.958 | 3,144,191 | -208,953 | 0.12% | 21,875,748 |
| 2021-12-10 | 2021-12-08 | 6.786 | 3,353,144 | +213,904 | 0.13% | 22,753,921 |
| 2021-12-09 | 2021-12-07 | 7.008 | 3,139,240 | +97,049 | 0.12% | 21,999,801 |
| 2021-12-08 | 2021-12-06 | 6.958 | 3,042,191 | +32,185 | 0.12% | 21,166,081 |
| 2021-12-07 | 2021-12-03 | 7.200 | 3,010,006 | +228,758 | 0.12% | 21,671,634 |
| 2021-12-06 | 2021-12-02 | 7.594 | 2,781,248 | -19,806 | 0.11% | 21,119,922 |
| 2021-12-03 | 2021-12-01 | 7.523 | 2,801,054 | +85,661 | 0.11% | 21,072,328 |
| 2021-12-02 | 2021-11-30 | 8.220 | 2,715,393 | +146,069 | 0.11% | 22,319,880 |
| 2021-12-01 | 2021-11-29 | 8.058 | 2,569,324 | -287,681 | 0.10% | 20,704,108 |
| 2021-11-30 | 2021-11-26 | 7.937 | 2,857,005 | -47,039 | 0.11% | 22,676,097 |
| 2021-11-29 | 2021-11-25 | 8.038 | 2,904,044 | +17,825 | 0.11% | 23,342,696 |
| 2021-11-26 | 2021-11-24 | 8.129 | 2,886,219 | -200,535 | 0.11% | 23,461,724 |
| 2021-11-25 | 2021-11-23 | 7.725 | 3,086,754 | +137,651 | 0.12% | 23,845,049 |
| 2021-11-24 | 2021-11-22 | 7.897 | 2,949,103 | -97,544 | 0.11% | 23,287,961 |
| 2021-11-23 | 2021-11-19 | 7.584 | 3,046,647 | -986,335 | 0.12% | 23,104,514 |
| 2021-11-22 | 2021-11-18 | 7.483 | 4,032,982 | -431,770 | 0.16% | 30,177,222 |
| 2021-11-19 | 2021-11-17 | 6.978 | 4,464,752 | -124,282 | 0.17% | 31,153,737 |
| 2021-11-18 | 2021-11-16 | 6.816 | 4,589,034 | -12,874 | 0.18% | 31,279,501 |
| 2021-11-17 | 2021-11-15 | 6.766 | 4,601,908 | +126,263 | 0.18% | 31,134,902 |
| 2021-11-16 | 2021-11-12 | 6.907 | 4,475,645 | -118,340 | 0.17% | 30,913,380 |
| 2021-11-15 | 2021-11-11 | 6.877 | 4,593,985 | -515,945 | 0.18% | 31,591,587 |
| 2021-11-12 | 2021-11-10 | 6.362 | 5,109,930 | +259,458 | 0.20% | 32,508,001 |
| 2021-11-11 | 2021-11-09 | 6.140 | 4,850,472 | +21,786 | 0.19% | 29,779,839 |
| 2021-11-10 | 2021-11-08 | 6.200 | 4,828,686 | -497,128 | 0.19% | 29,938,642 |
| 2021-11-09 | 2021-11-05 | 5.786 | 5,325,814 | +72,291 | 0.21% | 30,815,937 |
| 2021-11-08 | 2021-11-04 | 5.705 | 5,253,523 | -69,321 | 0.20% | 29,973,251 |
| 2021-11-05 | 2021-11-03 | 5.695 | 5,322,844 | -45,058 | 0.21% | 30,315,002 |
| 2021-11-04 | 2021-11-02 | 5.574 | 5,367,902 | +221,331 | 0.21% | 29,921,159 |
| 2021-11-03 | 2021-11-01 | 5.695 | 5,146,571 | -30,204 | 0.20% | 29,311,081 |
| 2021-11-02 | 2021-10-29 | 5.625 | 5,176,775 | +77,243 | 0.20% | 29,117,176 |
| 2021-11-01 | 2021-10-28 | 5.695 | 5,099,532 | -274,807 | 0.20% | 29,043,181 |
| 2021-10-29 | 2021-10-27 | 5.736 | 5,374,339 | +38,622 | 0.21% | 30,825,360 |
| 2021-10-28 | 2021-10-26 | 5.816 | 5,335,717 | -141,613 | 0.21% | 31,034,877 |
| 2021-10-27 | 2021-10-25 | 5.756 | 5,477,330 | -289,166 | 0.21% | 31,526,701 |
| 2021-10-26 | 2021-10-22 | 5.756 | 5,766,496 | +674,887 | 0.22% | 33,191,098 |
| 2021-10-25 | 2021-10-21 | 5.726 | 5,091,609 | +370,371 | 0.20% | 29,152,303 |
| 2021-10-22 | 2021-10-20 | 5.938 | 4,721,238 | -7,923 | 0.18% | 28,032,897 |
| 2021-10-21 | 2021-10-19 | 5.938 | 4,729,161 | -32,680 | 0.18% | 28,079,941 |
| 2021-10-20 | 2021-10-18 | 5.746 | 4,761,841 | +10,398 | 0.18% | 27,360,367 |
| 2021-10-19 | 2021-10-15 | 5.776 | 4,751,443 | -152,010 | 0.18% | 27,444,563 |
| 2021-10-18 | 2021-10-12 | 5.574 | 4,903,453 | -37,631 | 0.19% | 27,332,280 |
| 2021-10-15 | 2021-10-11 | 5.584 | 4,941,084 | +13,369 | 0.19% | 27,591,933 |
| 2021-10-12 | 2021-10-08 | 5.544 | 4,927,715 | +13,864 | 0.19% | 27,318,238 |
| 2021-10-11 | 2021-10-07 | 5.604 | 4,913,851 | +132,700 | 0.19% | 27,539,099 |
| 2021-10-08 | 2021-10-06 | 5.514 | 4,781,151 | -149,535 | 0.19% | 26,360,878 |
| 2021-10-07 | 2021-10-05 | 5.413 | 4,930,686 | +30,204 | 0.19% | 26,687,439 |
| 2021-10-06 | 2021-10-04 | 5.382 | 4,900,482 | +7,922 | 0.19% | 26,375,504 |
| 2021-10-05 | 2021-09-30 | 5.534 | 4,892,560 | +7,923 | 0.19% | 27,073,941 |
| 2021-10-04 | 2021-09-29 | 5.503 | 4,884,637 | +229,748 | 0.19% | 26,882,123 |
| 2021-09-30 | 2021-09-28 | 5.655 | 4,654,889 | +38,127 | 0.18% | 26,322,802 |
| 2021-09-29 | 2021-09-27 | 5.564 | 4,616,762 | +111,408 | 0.18% | 25,687,619 |
| 2021-09-28 | 2021-09-24 | 5.675 | 4,505,354 | +27,728 | 0.17% | 25,568,191 |
| 2021-09-27 | 2021-09-23 | 5.837 | 4,477,626 | +2,476 | 0.17% | 26,134,273 |
| 2021-09-24 | 2021-09-21 | 5.726 | 4,475,150 | +18,816 | 0.17% | 25,622,731 |
| 2021-09-23 | 2021-09-20 | 5.776 | 4,456,334 | -21,292 | 0.17% | 25,739,999 |
| 2021-09-21 | 2021-09-17 | 5.928 | 4,477,626 | -81,699 | 0.17% | 26,541,208 |
| 2021-09-20 | 2021-09-16 | 6.109 | 4,559,325 | +250,050 | 0.18% | 27,854,200 |
| 2021-09-17 | 2021-09-15 | 6.523 | 4,309,275 | -5,447 | 0.17% | 28,110,689 |
| 2021-09-16 | 2021-09-14 | 6.675 | 4,314,722 | +11,884 | 0.17% | 28,799,771 |
| 2021-09-15 | 2021-09-13 | 6.857 | 4,302,838 | -52,486 | 0.17% | 29,502,548 |
| 2021-09-14 | 2021-09-10 | 6.695 | 4,355,324 | +90,612 | 0.17% | 29,158,740 |
| 2021-09-13 | 2021-09-09 | 6.675 | 4,264,712 | -112,894 | 0.17% | 28,465,966 |
| 2021-09-10 | 2021-09-08 | 6.614 | 4,377,606 | +152,011 | 0.17% | 28,954,278 |
| 2021-09-09 | 2021-09-07 | 6.735 | 4,225,595 | -55,457 | 0.16% | 28,460,889 |
| 2021-09-08 | 2021-09-06 | 6.786 | 4,281,052 | -136,165 | 0.17% | 29,050,562 |
| 2021-09-07 | 2021-09-03 | 6.634 | 4,417,217 | -50,010 | 0.17% | 29,305,482 |
| 2021-09-06 | 2021-09-02 | 6.443 | 4,467,227 | -126,263 | 0.17% | 28,780,177 |
| 2021-09-03 | 2021-09-01 | 6.392 | 4,593,490 | +139,136 | 0.18% | 29,361,703 |
| 2021-09-02 | 2021-08-31 | 6.422 | 4,454,354 | +96,554 | 0.17% | 28,607,283 |
| 2021-09-01 | 2021-08-30 | 6.382 | 4,357,800 | -367,895 | 0.17% | 27,811,162 |
| 2021-08-31 | 2021-08-27 | 6.220 | 4,725,695 | +3,466 | 0.18% | 29,395,521 |
| 2021-08-30 | 2021-08-26 | 6.230 | 4,722,229 | -14,359 | 0.18% | 29,421,646 |
| 2021-08-27 | 2021-08-25 | 6.140 | 4,736,588 | +80,709 | 0.18% | 29,080,639 |
| 2021-08-26 | 2021-08-24 | 6.321 | 4,655,879 | +174,787 | 0.18% | 29,431,390 |
| 2021-08-25 | 2021-08-23 | 6.402 | 4,481,092 | -13,864 | 0.17% | 28,688,503 |
| 2021-08-24 | 2021-08-20 | 6.281 | 4,494,956 | -66,845 | 0.17% | 28,232,582 |
| 2021-08-23 | 2021-08-19 | 6.422 | 4,561,801 | -646,168 | 0.18% | 29,297,342 |
| 2021-08-20 | 2021-08-18 | 6.665 | 5,207,969 | +37,136 | 0.20% | 34,709,399 |
| 2021-08-19 | 2021-08-17 | 6.735 | 5,170,833 | +211,923 | 0.20% | 34,827,404 |
| 2021-08-18 | 2021-08-16 | 6.937 | 4,958,910 | +83,185 | 0.19% | 34,401,527 |
| 2021-08-17 | 2021-08-13 | 6.998 | 4,875,725 | +57,933 | 0.19% | 34,119,857 |
| 2021-08-16 | 2021-08-12 | 6.927 | 4,817,792 | +191,127 | 0.19% | 33,373,897 |
| 2021-08-13 | 2021-08-11 | 6.947 | 4,626,665 | -110,913 | 0.18% | 32,143,359 |
| 2021-08-12 | 2021-08-10 | 6.937 | 4,737,578 | +268,865 | 0.18% | 32,866,077 |
| 2021-08-11 | 2021-08-09 | 6.947 | 4,468,713 | +312,439 | 0.17% | 31,046,001 |
| 2021-08-10 | 2021-08-06 | 7.149 | 4,156,274 | +299,069 | 0.16% | 29,714,758 |
| 2021-08-09 | 2021-08-05 | 7.200 | 3,857,205 | +3,961 | 0.15% | 27,771,351 |
| 2021-08-06 | 2021-08-04 | 7.260 | 3,853,244 | -296,098 | 0.15% | 27,976,293 |
| 2021-08-05 | 2021-08-03 | 7.109 | 4,149,342 | +426,322 | 0.16% | 29,497,598 |
| 2021-08-04 | 2021-08-02 | 7.372 | 3,723,020 | +156,962 | 0.14% | 27,444,353 |
| 2021-08-03 | 2021-07-30 | 7.674 | 3,566,058 | -83,185 | 0.14% | 27,367,603 |
| 2021-08-02 | 2021-07-29 | 7.654 | 3,649,243 | -128,243 | 0.14% | 27,932,303 |
| 2021-07-30 | 2021-07-28 | 7.402 | 3,777,486 | -125,768 | 0.15% | 27,960,285 |
| 2021-07-29 | 2021-07-27 | 7.271 | 3,903,254 | -227,768 | 0.15% | 28,378,803 |
| 2021-07-28 | 2021-07-26 | 7.392 | 4,131,022 | -93,088 | 0.16% | 30,535,382 |
| 2021-07-27 | 2021-07-23 | 7.190 | 4,224,110 | -66,350 | 0.16% | 30,370,362 |
| 2021-07-26 | 2021-07-22 | 7.240 | 4,290,460 | -295,108 | 0.17% | 31,064,028 |
| 2021-07-23 | 2021-07-21 | 6.907 | 4,585,568 | +157,457 | 0.18% | 31,672,621 |
| 2021-07-22 | 2021-07-20 | 7.099 | 4,428,111 | +53,476 | 0.17% | 31,434,647 |
| 2021-07-21 | 2021-07-19 | 7.230 | 4,374,635 | +41,098 | 0.17% | 31,629,302 |
| 2021-07-20 | 2021-07-16 | 7.412 | 4,333,537 | +10,398 | 0.17% | 32,119,837 |
| 2021-07-19 | 2021-07-15 | 7.513 | 4,323,139 | +17,330 | 0.17% | 32,479,318 |
| 2021-07-16 | 2021-07-14 | 7.392 | 4,305,809 | +247,079 | 0.17% | 31,827,359 |
| 2021-07-15 | 2021-07-13 | 7.503 | 4,058,730 | +13,369 | 0.16% | 30,451,854 |
| 2021-07-14 | 2021-07-12 | 7.392 | 4,045,361 | +200,535 | 0.16% | 29,902,199 |
| 2021-07-12 | 2021-07-08 | 7.432 | 3,844,826 | +25,748 | 0.15% | 28,575,199 |
| 2021-07-09 | 2021-07-07 | 7.816 | 3,819,078 | -36,641 | 0.15% | 29,849,307 |
| 2021-07-08 | 2021-07-06 | 7.786 | 3,855,719 | -5,447 | 0.15% | 30,018,882 |
| 2021-07-07 | 2021-07-05 | 7.674 | 3,861,166 | -60,408 | 0.15% | 29,632,400 |
| 2021-07-06 | 2021-07-02 | 7.604 | 3,921,574 | -92,593 | 0.15% | 29,818,799 |
| 2021-07-05 | 2021-06-30 | 7.452 | 4,014,167 | -194,098 | 0.16% | 29,914,831 |
| 2021-07-02 | 2021-06-29 | 7.331 | 4,208,265 | +292,633 | 0.16% | 30,851,371 |
| 2021-06-30 | 2021-06-28 | 7.573 | 3,915,632 | +48,524 | 0.15% | 29,654,998 |
| 2021-06-29 | 2021-06-25 | 7.887 | 3,867,108 | -102,991 | 0.15% | 30,498,052 |
| 2021-06-28 | 2021-06-24 | 7.624 | 3,970,099 | +27,234 | 0.15% | 30,267,953 |
| 2021-06-25 | 2021-06-23 | 7.533 | 3,942,865 | +32,184 | 0.15% | 29,701,987 |
| 2021-06-24 | 2021-06-22 | 7.553 | 3,910,681 | +25,253 | 0.15% | 29,538,521 |
| 2021-06-23 | 2021-06-21 | 7.553 | 3,885,428 | -83,680 | 0.15% | 29,347,778 |
| 2021-06-22 | 2021-06-18 | 7.614 | 3,969,108 | +88,631 | 0.15% | 30,220,318 |
| 2021-06-21 | 2021-06-17 | 7.705 | 3,880,477 | +29,709 | 0.15% | 29,898,157 |
| 2021-06-18 | 2021-06-16 | 7.866 | 3,850,768 | +89,127 | 0.15% | 30,291,416 |
| 2021-06-17 | 2021-06-15 | 8.048 | 3,761,641 | +201,525 | 0.15% | 30,274,043 |
| 2021-06-16 | 2021-06-11 | 8.280 | 3,560,116 | -144,583 | 0.14% | 29,479,001 |
| 2021-06-15 | 2021-06-10 | 7.998 | 3,704,699 | +262,924 | 0.14% | 29,628,719 |
| 2021-06-11 | 2021-06-09 | 8.210 | 3,441,775 | -14,855 | 0.13% | 28,255,811 |
| 2021-06-10 | 2021-06-08 | 8.362 | 3,456,630 | +10,893 | 0.13% | 28,905,715 |
| 2021-06-09 | 2021-06-07 | 8.332 | 3,445,737 | -186,835 | 0.13% | 28,709,460 |
| 2021-06-08 | 2021-06-04 | 8.179 | 3,632,572 | +169,071 | 0.14% | 29,711,822 |
| 2021-06-07 | 2021-06-03 | 8.413 | 3,463,501 | -66,350 | 0.14% | 29,139,348 |
| 2021-06-04 | 2021-06-02 | 8.586 | 3,529,851 | -19,660 | 0.14% | 30,308,038 |
| 2021-06-03 | 2021-06-01 | 8.790 | 3,549,511 | -218,219 | 0.14% | 31,199,043 |
| 2021-06-02 | 2021-05-31 | 8.525 | 3,767,730 | -245,743 | 0.15% | 32,120,537 |
| 2021-06-01 | 2021-05-28 | 8.200 | 4,013,473 | +67,825 | 0.16% | 32,908,978 |
| 2021-05-31 | 2021-05-27 | 8.291 | 3,945,648 | +40,302 | 0.15% | 32,714,098 |
| 2021-05-28 | 2021-05-26 | 8.383 | 3,905,346 | +51,606 | 0.15% | 32,737,516 |
| 2021-05-27 | 2021-05-25 | 8.169 | 3,853,740 | +83,552 | 0.15% | 31,481,612 |
| 2021-05-26 | 2021-05-24 | 8.281 | 3,770,188 | +15,728 | 0.15% | 31,220,972 |
| 2021-05-25 | 2021-05-21 | 8.301 | 3,754,460 | -9,830 | 0.15% | 31,167,118 |
| 2021-05-24 | 2021-05-20 | 8.383 | 3,764,290 | +152,852 | 0.15% | 31,555,080 |
| 2021-05-21 | 2021-05-18 | 8.698 | 3,611,438 | -366,648 | 0.14% | 31,412,701 |
| 2021-05-20 | 2021-05-17 | 8.312 | 3,978,086 | +340,108 | 0.16% | 33,063,987 |
| 2021-05-18 | 2021-05-14 | 8.006 | 3,637,978 | -38,336 | 0.14% | 29,126,869 |
| 2021-05-17 | 2021-05-13 | 7.915 | 3,676,314 | -211,339 | 0.14% | 29,097,200 |
| 2021-05-14 | 2021-05-12 | 8.230 | 3,887,653 | -136,633 | 0.15% | 31,995,951 |
| 2021-05-13 | 2021-05-11 | 8.169 | 4,024,286 | +154,818 | 0.16% | 32,874,820 |
| 2021-05-12 | 2021-05-10 | 8.708 | 3,869,468 | +12,287 | 0.15% | 33,696,440 |
| 2021-05-11 | 2021-05-07 | 8.159 | 3,857,181 | -217,237 | 0.15% | 31,470,482 |
| 2021-05-10 | 2021-05-06 | 7.559 | 4,074,418 | -739,686 | 0.16% | 30,797,353 |
| 2021-05-07 | 2021-05-05 | 7.243 | 4,814,104 | -256,555 | 0.19% | 34,870,202 |
| 2021-05-06 | 2021-05-04 | 7.304 | 5,070,659 | -225,101 | 0.20% | 37,038,028 |
| 2021-05-05 | 2021-05-03 | 7.030 | 5,295,760 | -570,123 | 0.21% | 37,227,626 |
| 2021-05-04 | 2021-04-30 | 7.172 | 5,865,883 | +189,713 | 0.23% | 42,070,872 |
| 2021-05-03 | 2021-04-29 | 7.376 | 5,676,170 | -74,706 | 0.22% | 41,865,126 |
| 2021-04-30 | 2021-04-28 | 7.396 | 5,750,876 | +62,419 | 0.22% | 42,533,137 |
| 2021-04-29 | 2021-04-27 | 7.355 | 5,688,457 | +165,631 | 0.22% | 41,840,010 |
| 2021-04-28 | 2021-04-26 | 7.416 | 5,522,826 | +373,529 | 0.22% | 40,958,863 |
| 2021-04-27 | 2021-04-23 | 7.752 | 5,149,297 | -48,166 | 0.20% | 39,917,370 |
| 2021-04-26 | 2021-04-22 | 7.762 | 5,197,463 | -6,880 | 0.20% | 40,343,628 |
| 2021-04-23 | 2021-04-21 | 7.752 | 5,204,343 | -102,721 | 0.20% | 40,344,086 |
| 2021-04-22 | 2021-04-20 | 7.823 | 5,307,064 | -71,757 | 0.21% | 41,518,310 |
| 2021-04-21 | 2021-04-19 | 7.833 | 5,378,821 | +414,814 | 0.21% | 42,134,400 |
| 2021-04-20 | 2021-04-16 | 7.721 | 4,964,007 | +98,297 | 0.19% | 38,329,501 |
| 2021-04-19 | 2021-04-15 | 7.569 | 4,865,710 | +11,796 | 0.19% | 36,828,002 |
| 2021-04-16 | 2021-04-14 | 7.569 | 4,853,914 | -33,913 | 0.19% | 36,738,719 |
| 2021-04-15 | 2021-04-13 | 7.457 | 4,887,827 | -54,555 | 0.19% | 36,448,428 |
| 2021-04-14 | 2021-04-12 | 7.487 | 4,942,382 | +311,602 | 0.19% | 37,006,084 |
| 2021-04-13 | 2021-04-09 | 7.742 | 4,630,780 | -392,697 | 0.18% | 35,850,714 |
| 2021-04-12 | 2021-04-08 | 7.538 | 5,023,477 | -145,971 | 0.20% | 37,868,807 |
| 2021-04-09 | 2021-04-07 | 7.345 | 5,169,448 | -7,372 | 0.20% | 37,969,980 |
| 2021-04-08 | 2021-04-01 | 7.233 | 5,176,820 | +64,384 | 0.20% | 37,444,813 |
| 2021-04-07 | 2021-03-31 | 7.192 | 5,112,436 | +39,319 | 0.20% | 36,771,073 |
| 2021-04-01 | 2021-03-30 | 7.213 | 5,073,117 | -36,861 | 0.20% | 36,591,492 |
| 2021-03-31 | 2021-03-29 | 7.152 | 5,109,978 | -108,127 | 0.20% | 36,545,454 |
| 2021-03-30 | 2021-03-26 | 7.142 | 5,218,105 | +1,241,002 | 0.20% | 37,265,669 |
| 2021-03-29 | 2021-03-25 | 7.274 | 3,977,103 | +45,708 | 0.16% | 28,928,897 |
| 2021-03-26 | 2021-03-24 | 7.365 | 3,931,395 | +102,720 | 0.15% | 28,956,379 |
| 2021-03-25 | 2021-03-23 | 7.528 | 3,828,675 | +103,212 | 0.15% | 28,823,003 |
| 2021-03-24 | 2021-03-22 | 7.874 | 3,725,463 | -97,314 | 0.15% | 29,334,603 |
| 2021-03-23 | 2021-03-19 | 7.803 | 3,822,777 | -112,059 | 0.15% | 29,828,632 |
| 2021-03-22 | 2021-03-18 | 7.752 | 3,934,836 | -445,777 | 0.15% | 30,502,863 |
| 2021-03-19 | 2021-03-17 | 7.762 | 4,380,613 | -37,353 | 0.17% | 34,003,093 |
| 2021-03-18 | 2021-03-16 | 7.721 | 4,417,966 | -79,621 | 0.17% | 34,113,254 |
| 2021-03-16 | 2021-03-12 | 7.711 | 4,497,587 | -96,331 | 0.18% | 34,682,291 |
| 2021-03-15 | 2021-03-11 | 7.976 | 4,593,918 | +271,300 | 0.18% | 36,640,239 |
| 2021-03-12 | 2021-03-10 | 7.732 | 4,322,618 | +13,762 | 0.17% | 33,421,001 |
| 2021-03-11 | 2021-03-09 | 7.538 | 4,308,856 | -159,733 | 0.17% | 32,481,733 |
| 2021-03-10 | 2021-03-08 | 7.477 | 4,468,589 | -175,952 | 0.17% | 33,413,099 |
| 2021-03-09 | 2021-03-05 | 7.589 | 4,644,541 | +134,176 | 0.18% | 35,248,499 |
| 2021-03-08 | 2021-03-04 | 7.833 | 4,510,365 | +346,989 | 0.18% | 35,331,446 |
| 2021-03-05 | 2021-03-03 | 8.189 | 4,163,376 | +19,659 | 0.16% | 34,095,771 |
| 2021-03-04 | 2021-03-02 | 8.027 | 4,143,717 | +99,280 | 0.16% | 33,260,295 |
| 2021-03-03 | 2021-03-01 | 8.078 | 4,044,437 | +65,368 | 0.16% | 32,669,131 |
| 2021-03-02 | 2021-02-26 | 7.986 | 3,979,069 | +79,620 | 0.16% | 31,776,798 |
| 2021-03-01 | 2021-02-25 | 8.464 | 3,899,449 | +138,108 | 0.15% | 33,005,443 |
| 2021-02-26 | 2021-02-24 | 8.576 | 3,761,341 | +47,183 | 0.15% | 32,257,394 |
| 2021-02-25 | 2021-02-23 | 8.861 | 3,714,158 | +145,971 | 0.14% | 32,910,731 |
| 2021-02-24 | 2021-02-22 | 8.912 | 3,568,187 | -457,082 | 0.14% | 31,798,799 |
| 2021-02-23 | 2021-02-19 | 8.576 | 4,025,269 | -150,886 | 0.16% | 34,520,850 |
| 2021-02-22 | 2021-02-18 | 8.434 | 4,176,155 | +95,348 | 0.16% | 35,220,064 |
| 2021-02-19 | 2021-02-17 | 8.627 | 4,080,807 | +52,589 | 0.16% | 35,204,721 |
| 2021-02-18 | 2021-02-16 | 8.729 | 4,028,218 | +94,857 | 0.16% | 35,160,841 |
| 2021-02-17 | 2021-02-11 | 8.596 | 3,933,361 | -983 | 0.15% | 33,812,674 |
| 2021-02-16 | 2021-02-09 | 8.444 | 3,934,344 | +53,080 | 0.15% | 33,220,749 |
| 2021-02-10 | 2021-02-08 | 8.362 | 3,881,264 | +48,657 | 0.15% | 32,456,673 |
| 2021-02-09 | 2021-02-05 | 8.322 | 3,832,607 | +8,356 | 0.15% | 31,893,824 |
| 2021-02-08 | 2021-02-04 | 8.444 | 3,824,251 | +85,518 | 0.15% | 32,291,148 |
| 2021-02-05 | 2021-02-03 | 8.668 | 3,738,733 | +35,879 | 0.15% | 32,405,822 |
| 2021-02-04 | 2021-02-02 | 8.698 | 3,702,854 | +61,927 | 0.14% | 32,207,848 |
| 2021-02-03 | 2021-02-01 | 8.851 | 3,640,927 | +60,944 | 0.14% | 32,224,800 |
| 2021-02-02 | 2021-01-29 | 8.556 | 3,579,983 | +17,694 | 0.14% | 30,629,222 |
| 2021-02-01 | 2021-01-28 | 8.576 | 3,562,289 | +115,499 | 0.14% | 30,550,317 |
| 2021-01-29 | 2021-01-27 | 8.922 | 3,446,790 | +89,450 | 0.13% | 30,752,004 |
| 2021-01-28 | 2021-01-26 | 9.156 | 3,357,340 | -15,727 | 0.13% | 30,739,503 |
| 2021-01-27 | 2021-01-25 | 9.075 | 3,373,067 | -57,996 | 0.13% | 30,608,978 |
| 2021-01-26 | 2021-01-22 | 9.003 | 3,431,063 | +19,660 | 0.13% | 30,890,929 |
| 2021-01-25 | 2021-01-21 | 9.359 | 3,411,403 | +3,932 | 0.13% | 31,928,599 |
| 2021-01-22 | 2021-01-20 | 9.400 | 3,407,471 | -252,133 | 0.13% | 32,030,457 |
| 2021-01-21 | 2021-01-19 | 9.176 | 3,659,604 | -69,299 | 0.14% | 33,581,465 |
| 2021-01-20 | 2021-01-18 | 9.003 | 3,728,903 | +33,421 | 0.15% | 33,572,475 |
| 2021-01-19 | 2021-01-15 | 9.125 | 3,695,482 | -52,589 | 0.14% | 33,722,715 |
| 2021-01-18 | 2021-01-14 | 8.952 | 3,748,071 | +93,874 | 0.15% | 33,554,400 |
| 2021-01-15 | 2021-01-13 | 9.044 | 3,654,197 | +238,370 | 0.14% | 33,048,574 |
| 2021-01-14 | 2021-01-12 | 9.176 | 3,415,827 | -77,163 | 0.13% | 31,344,504 |
| 2021-01-13 | 2021-01-11 | 9.207 | 3,492,990 | +43,251 | 0.14% | 32,159,177 |
| 2021-01-12 | 2021-01-08 | 9.604 | 3,449,739 | +128,278 | 0.13% | 33,129,679 |
| 2021-01-11 | 2021-01-07 | 9.705 | 3,321,461 | -138,108 | 0.13% | 32,235,658 |
| 2021-01-08 | 2021-01-06 | 9.644 | 3,459,569 | +177,427 | 0.13% | 33,364,862 |
| 2021-01-07 | 2021-01-05 | 9.807 | 3,282,142 | -60,945 | 0.13% | 32,187,956 |
| 2021-01-06 | 2021-01-04 | 9.665 | 3,343,087 | +35,387 | 0.13% | 32,309,504 |
| 2021-01-05 | 2020-12-31 | 9.390 | 3,307,700 | -28,506 | 0.13% | 31,058,953 |
| 2021-01-04 | 2020-12-29 | 9.247 | 3,336,206 | -132,210 | 0.13% | 30,851,462 |
| 2020-12-30 | 2020-12-28 | 9.217 | 3,468,416 | +106,653 | 0.14% | 31,968,214 |
| 2020-12-29 | 2020-12-24 | 9.176 | 3,361,763 | +64,876 | 0.13% | 30,848,399 |
| 2020-12-28 | 2020-12-22 | 9.359 | 3,296,887 | +362,717 | 0.13% | 30,856,800 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,934,170 | +104,195 | 0.11% | 29,551,496 |
| 2020-12-22 | 2020-12-18 | 10.092 | 2,829,975 | -716,587 | 0.11% | 28,559,676 |
| 2020-12-21 | 2020-12-17 | 8.749 | 3,546,562 | +368,615 | 0.14% | 31,028,802 |
| 2020-12-18 | 2020-12-16 | 8.749 | 3,177,947 | +245,251 | 0.12% | 27,803,797 |
| 2020-12-17 | 2020-12-15 | 8.780 | 2,932,696 | +256,064 | 0.11% | 25,747,605 |
| 2020-12-16 | 2020-12-14 | 8.993 | 2,676,632 | +200,035 | 0.10% | 24,071,321 |
| 2020-12-15 | 2020-12-11 | 9.441 | 2,476,597 | +983 | 0.10% | 23,380,959 |
| 2020-12-14 | 2020-12-10 | 9.593 | 2,475,614 | -4,424 | 0.10% | 23,749,454 |
| 2020-12-11 | 2020-12-09 | 9.848 | 2,480,038 | +56,030 | 0.10% | 24,422,645 |
| 2020-12-10 | 2020-12-08 | 10.082 | 2,424,008 | +17,202 | 0.09% | 24,438,059 |
| 2020-12-09 | 2020-12-07 | 10.010 | 2,406,806 | +23,100 | 0.09% | 24,093,239 |
| 2020-12-08 | 2020-12-04 | 10.336 | 2,383,706 | -58,979 | 0.09% | 24,637,997 |
| 2020-12-07 | 2020-12-03 | 10.122 | 2,442,685 | -51,114 | 0.10% | 24,725,754 |
| 2020-12-04 | 2020-12-02 | 10.122 | 2,493,799 | +150,886 | 0.10% | 25,243,149 |
| 2020-12-03 | 2020-12-01 | 10.214 | 2,342,913 | -9,338 | 0.09% | 23,930,340 |
| 2020-12-02 | 2020-11-30 | 10.133 | 2,352,251 | +1,966 | 0.09% | 23,834,278 |
| 2020-12-01 | 2020-11-27 | 10.082 | 2,350,285 | -3,441 | 0.09% | 23,694,807 |
| 2020-11-30 | 2020-11-26 | 10.102 | 2,353,726 | -62,910 | 0.09% | 23,777,389 |
| 2020-11-27 | 2020-11-25 | 9.868 | 2,416,636 | +32,930 | 0.09% | 23,847,452 |
| 2020-11-26 | 2020-11-24 | 10.041 | 2,383,706 | +104,686 | 0.09% | 23,934,747 |
| 2020-11-25 | 2020-11-23 | 10.478 | 2,279,020 | -97,314 | 0.09% | 23,880,552 |
| 2020-11-24 | 2020-11-20 | 10.295 | 2,376,334 | +103,704 | 0.09% | 24,465,100 |
| 2020-11-23 | 2020-11-19 | 10.377 | 2,272,630 | +1,474 | 0.09% | 23,582,395 |
| 2020-11-20 | 2020-11-18 | 10.519 | 2,271,156 | -28,015 | 0.09% | 23,890,570 |
| 2020-11-19 | 2020-11-17 | 10.316 | 2,299,171 | +210,848 | 0.09% | 23,717,463 |
| 2020-11-18 | 2020-11-16 | 10.824 | 2,088,323 | -17,202 | 0.08% | 22,604,677 |
| 2020-11-17 | 2020-11-13 | 10.519 | 2,105,525 | -108,127 | 0.08% | 22,148,277 |
| 2020-11-16 | 2020-11-12 | 10.336 | 2,213,652 | -58,487 | 0.09% | 22,880,318 |
| 2020-11-13 | 2020-11-11 | 10.173 | 2,272,139 | -38,827 | 0.09% | 23,115,000 |
| 2020-11-12 | 2020-11-10 | 10.621 | 2,310,966 | +135,158 | 0.09% | 24,544,436 |
| 2020-11-11 | 2020-11-09 | 11.720 | 2,175,808 | -15,236 | 0.08% | 25,499,523 |
| 2020-11-10 | 2020-11-06 | 11.618 | 2,191,044 | +148,429 | 0.09% | 25,455,182 |
| 2020-11-09 | 2020-11-05 | 10.662 | 2,042,615 | -129,752 | 0.08% | 21,777,439 |
| 2020-11-06 | 2020-11-04 | 10.580 | 2,172,367 | -2,949 | 0.08% | 22,983,996 |
| 2020-11-05 | 2020-11-03 | 10.621 | 2,175,316 | -222,643 | 0.08% | 23,103,717 |
| 2020-11-04 | 2020-11-02 | 10.743 | 2,397,959 | +4,423 | 0.09% | 25,761,116 |
| 2020-11-03 | 2020-10-30 | 10.122 | 2,393,536 | -242,303 | 0.09% | 24,228,250 |
| 2020-11-02 | 2020-10-29 | 10.295 | 2,635,839 | -81,586 | 0.10% | 27,136,785 |
| 2020-10-30 | 2020-10-28 | 10.255 | 2,717,425 | -85,027 | 0.11% | 27,866,158 |
| 2020-10-29 | 2020-10-27 | 10.255 | 2,802,452 | -40,794 | 0.11% | 28,738,078 |
| 2020-10-28 | 2020-10-23 | 10.122 | 2,843,246 | -30,963 | 0.11% | 28,780,380 |
| 2020-10-27 | 2020-10-22 | 10.336 | 2,874,209 | +79,129 | 0.11% | 29,707,838 |
| 2020-10-23 | 2020-10-21 | 10.560 | 2,795,080 | -28,998 | 0.11% | 29,515,531 |
| 2020-10-22 | 2020-10-20 | 10.021 | 2,824,078 | -22,116 | 0.11% | 28,299,054 |
| 2020-10-21 | 2020-10-19 | 10.021 | 2,846,194 | +111,567 | 0.11% | 28,520,670 |
| 2020-10-20 | 2020-10-16 | 10.194 | 2,734,627 | +36,370 | 0.11% | 27,875,638 |
| 2020-10-19 | 2020-10-15 | 10.377 | 2,698,257 | +23,100 | 0.11% | 27,998,998 |
| 2020-10-16 | 2020-10-14 | 10.275 | 2,675,157 | -29,981 | 0.10% | 27,487,146 |
| 2020-10-15 | 2020-10-12 | 10.234 | 2,705,138 | -15,728 | 0.11% | 27,685,120 |
| 2020-10-14 | 2020-10-09 | 9.960 | 2,720,866 | +55,047 | 0.11% | 27,098,724 |
| 2020-10-12 | 2020-10-08 | 10.072 | 2,665,819 | +58,487 | 0.10% | 26,848,798 |
| 2020-10-09 | 2020-10-07 | 9.919 | 2,607,332 | -38,828 | 0.10% | 25,861,872 |
| 2020-10-08 | 2020-10-06 | 10.000 | 2,646,160 | -6,881 | 0.10% | 26,462,363 |
| 2020-10-07 | 2020-10-05 | 9.532 | 2,653,041 | +50,132 | 0.10% | 25,289,635 |
| 2020-10-06 | 2020-09-30 | 9.604 | 2,602,909 | +4,915 | 0.10% | 24,997,120 |
| 2020-10-05 | 2020-09-29 | 9.471 | 2,597,994 | +114,516 | 0.10% | 24,606,329 |
| 2020-09-30 | 2020-09-28 | 9.665 | 2,483,478 | -10,321 | 0.10% | 24,001,751 |
| 2020-09-29 | 2020-09-25 | 9.542 | 2,493,799 | -5,898 | 0.10% | 23,797,059 |
| 2020-09-28 | 2020-09-24 | 9.604 | 2,499,697 | -132,210 | 0.10% | 24,005,921 |
| 2020-09-25 | 2020-09-23 | 9.817 | 2,631,907 | -76,671 | 0.10% | 25,837,879 |
| 2020-09-24 | 2020-09-22 | 9.929 | 2,708,578 | -21,626 | 0.11% | 26,893,676 |
| 2020-09-23 | 2020-09-21 | 10.194 | 2,730,204 | +50,132 | 0.11% | 27,830,552 |
| 2020-09-22 | 2020-09-18 | 10.621 | 2,680,072 | +204,949 | 0.10% | 28,464,657 |
| 2020-09-21 | 2020-09-17 | 10.987 | 2,475,123 | -144,988 | 0.10% | 27,194,404 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,620,111 | -599,121 | 0.10% | 27,987,750 |
| 2020-09-17 | 2020-09-15 | 10.377 | 3,219,232 | -327,821 | 0.13% | 33,404,998 |
| 2020-09-16 | 2020-09-14 | 9.797 | 3,547,053 | -664,489 | 0.14% | 34,749,853 |
| 2020-09-15 | 2020-09-11 | 8.596 | 4,211,542 | -17,202 | 0.16% | 36,204,024 |
| 2020-09-14 | 2020-09-10 | 8.596 | 4,228,744 | +6,389 | 0.16% | 36,351,899 |
| 2020-09-11 | 2020-09-09 | 8.596 | 4,222,355 | +51,606 | 0.16% | 36,296,977 |
| 2020-09-10 | 2020-09-08 | 8.729 | 4,170,749 | +7,373 | 0.16% | 36,404,942 |
| 2020-09-09 | 2020-09-07 | 8.932 | 4,163,376 | -17,694 | 0.16% | 37,187,686 |
| 2020-09-08 | 2020-09-04 | 8.963 | 4,181,070 | -132,701 | 0.16% | 37,473,335 |
| 2020-09-07 | 2020-09-03 | 8.993 | 4,313,771 | -153,835 | 0.17% | 38,794,339 |
| 2020-09-04 | 2020-09-02 | 9.176 | 4,467,606 | -129,752 | 0.17% | 40,995,898 |
| 2020-09-03 | 2020-09-01 | 9.156 | 4,597,358 | -83,062 | 0.18% | 42,092,996 |
| 2020-09-02 | 2020-08-31 | 8.830 | 4,680,420 | +322,907 | 0.18% | 41,329,824 |
| 2020-09-01 | 2020-08-28 | 9.125 | 4,357,513 | -39,319 | 0.17% | 39,764,006 |
| 2020-08-31 | 2020-08-27 | 9.136 | 4,396,832 | +39,319 | 0.17% | 40,167,538 |
| 2020-08-28 | 2020-08-26 | 9.105 | 4,357,513 | +278,181 | 0.17% | 39,675,346 |
| 2020-08-27 | 2020-08-25 | 9.227 | 4,079,332 | -24,083 | 0.16% | 37,640,496 |
| 2020-08-26 | 2020-08-24 | 9.268 | 4,103,415 | -5,407 | 0.16% | 38,029,693 |
| 2020-08-25 | 2020-08-21 | 9.227 | 4,108,822 | -45,216 | 0.16% | 37,912,604 |
| 2020-08-24 | 2020-08-20 | 9.288 | 4,154,038 | -105,670 | 0.16% | 38,583,378 |
| 2020-08-21 | 2020-08-19 | 9.247 | 4,259,708 | -124,837 | 0.17% | 39,391,518 |
| 2020-08-20 | 2020-08-18 | 9.461 | 4,384,545 | -52,098 | 0.17% | 41,482,649 |
| 2020-08-19 | 2020-08-17 | 9.085 | 4,436,643 | -46,199 | 0.17% | 40,305,559 |
| 2020-08-18 | 2020-08-14 | 8.871 | 4,482,842 | +37,353 | 0.17% | 39,767,558 |
| 2020-08-17 | 2020-08-13 | 8.851 | 4,445,489 | +36,861 | 0.17% | 39,345,747 |
| 2020-08-14 | 2020-08-12 | 8.851 | 4,408,628 | +266,877 | 0.17% | 39,019,501 |
| 2020-08-13 | 2020-08-11 | 9.288 | 4,141,751 | +289,485 | 0.16% | 38,469,254 |
| 2020-08-12 | 2020-08-10 | 9.827 | 3,852,266 | +318,483 | 0.15% | 37,857,540 |
| 2020-08-11 | 2020-08-07 | 10.356 | 3,533,783 | +26,049 | 0.14% | 36,597,099 |
| 2020-08-10 | 2020-08-06 | 10.682 | 3,507,734 | -273,267 | 0.14% | 37,469,246 |
| 2020-08-07 | 2020-08-05 | 10.000 | 3,781,001 | -358,784 | 0.37% | 37,811,100 |
| 2020-08-06 | 2020-08-04 | 9.614 | 4,139,785 | +44,725 | 0.40% | 39,798,673 |
| 2020-08-05 | 2020-08-03 | 9.736 | 4,095,060 | +17,694 | 0.40% | 39,868,620 |
| 2020-08-04 | 2020-07-31 | 9.827 | 4,077,366 | -229,524 | 0.40% | 40,069,675 |
| 2020-08-03 | 2020-07-30 | 9.583 | 4,306,890 | +79,620 | 0.42% | 41,273,727 |
| 2020-07-31 | 2020-07-29 | 10.021 | 4,227,270 | +276,215 | 0.41% | 42,359,929 |
| 2020-07-30 | 2020-07-28 | 9.797 | 3,951,055 | +1,063,084 | 0.38% | 38,707,789 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,887,971 | -114,024 | 0.28% | 32,200,483 |
| 2020-07-28 | 2020-07-24 | 10.194 | 3,001,995 | -110,093 | 0.29% | 30,601,075 |
| 2020-07-27 | 2020-07-23 | 10.316 | 3,112,088 | +188,239 | 0.30% | 32,103,237 |
| 2020-07-24 | 2020-07-22 | 10.234 | 2,923,849 | -492 | 0.28% | 29,923,468 |
| 2020-07-23 | 2020-07-21 | 10.122 | 2,924,341 | +105,178 | 0.28% | 29,601,253 |
| 2020-07-22 | 2020-07-20 | 10.000 | 2,819,163 | +27,523 | 0.27% | 28,192,443 |
| 2020-07-21 | 2020-07-17 | 9.766 | 2,791,640 | +28,507 | 0.27% | 27,264,005 |
| 2020-07-20 | 2020-07-16 | 9.726 | 2,763,133 | -93,383 | 0.27% | 26,873,157 |
| 2020-07-17 | 2020-07-15 | 10.214 | 2,856,516 | -147,937 | 0.28% | 29,176,244 |
| 2020-07-16 | 2020-07-14 | 9.990 | 3,004,453 | +91,908 | 0.29% | 30,014,831 |
| 2020-07-15 | 2020-07-13 | 10.560 | 2,912,545 | -38,827 | 0.28% | 30,755,940 |
| 2020-07-14 | 2020-07-10 | 10.397 | 2,951,372 | -86,502 | 0.29% | 30,685,546 |
| 2020-07-13 | 2020-07-09 | 10.763 | 3,037,874 | +156,784 | 0.29% | 32,697,491 |
| 2020-07-10 | 2020-07-08 | 10.356 | 2,881,090 | +38,827 | 0.28% | 29,837,581 |
| 2020-07-09 | 2020-07-07 | 9.736 | 2,842,263 | +57,504 | 0.28% | 27,671,659 |
| 2020-07-08 | 2020-07-06 | 9.685 | 2,784,759 | -53,572 | 0.27% | 26,970,163 |
| 2020-07-07 | 2020-07-03 | 9.359 | 2,838,331 | +49,149 | 0.28% | 26,565,003 |
| 2020-07-06 | 2020-07-02 | 9.339 | 2,789,182 | -96,823 | 0.27% | 26,048,249 |
| 2020-07-03 | 2020-06-30 | 9.207 | 2,886,005 | +105,670 | 0.28% | 26,570,802 |
| 2020-07-02 | 2020-06-29 | 9.288 | 2,780,335 | +111,567 | 0.27% | 25,824,202 |
| 2020-06-30 | 2020-06-26 | 9.258 | 2,668,768 | -225,592 | 0.26% | 24,706,499 |
| 2020-06-29 | 2020-06-24 | 8.841 | 2,894,360 | +35,387 | 0.28% | 25,587,704 |
| 2020-06-26 | 2020-06-23 | 8.780 | 2,858,973 | +43,742 | 0.28% | 25,100,354 |
| 2020-06-24 | 2020-06-22 | 8.851 | 2,815,231 | -112,550 | 0.27% | 24,916,801 |
| 2020-06-23 | 2020-06-19 | 8.556 | 2,927,781 | -240,337 | 0.28% | 25,049,184 |
| 2020-06-22 | 2020-06-18 | 8.739 | 3,168,118 | -58,486 | 0.31% | 27,685,573 |
| 2020-06-19 | 2020-06-17 | 8.484 | 3,226,604 | +319,957 | 0.31% | 27,376,046 |
| 2020-06-18 | 2020-06-16 | 8.668 | 2,906,647 | +118,448 | 0.28% | 25,193,638 |
| 2020-06-17 | 2020-06-15 | 8.678 | 2,788,199 | +15,236 | 0.27% | 24,195,344 |
| 2020-06-16 | 2020-06-12 | 9.024 | 2,772,963 | +25,066 | 0.27% | 25,022,269 |
| 2020-06-15 | 2020-06-11 | 9.237 | 2,747,897 | -82,078 | 0.27% | 25,383,137 |
| 2020-06-12 | 2020-06-10 | 8.983 | 2,829,975 | +105,669 | 0.27% | 25,421,566 |
| 2020-06-11 | 2020-06-09 | 8.942 | 2,724,306 | -159,241 | 0.26% | 24,361,485 |
| 2020-06-10 | 2020-06-08 | 8.977 | 2,883,547 | +107,144 | 0.28% | 25,884,666 |
| 2020-06-09 | 2020-06-05 | 9.161 | 2,776,403 | +188,376 | 0.27% | 25,433,816 |
| 2020-06-08 | 2020-06-04 | 9.242 | 2,588,027 | +214,202 | 0.25% | 23,919,838 |
| 2020-06-05 | 2020-06-03 | 9.600 | 2,373,825 | -978 | 0.23% | 22,789,526 |
| 2020-06-04 | 2020-06-02 | 9.928 | 2,374,803 | -22,497 | 0.23% | 23,575,875 |
| 2020-06-03 | 2020-06-01 | 9.968 | 2,397,300 | +22,986 | 0.23% | 23,897,254 |
| 2020-06-02 | 2020-05-29 | 9.692 | 2,374,314 | -5,869 | 0.23% | 23,012,696 |
| 2020-06-01 | 2020-05-28 | 9.611 | 2,380,183 | -27,876 | 0.23% | 22,874,900 |
| 2020-05-29 | 2020-05-27 | 9.519 | 2,408,059 | +61,131 | 0.23% | 22,921,224 |
| 2020-05-28 | 2020-05-26 | 10.040 | 2,346,928 | -39,124 | 0.23% | 23,563,091 |
| 2020-05-27 | 2020-05-25 | 9.805 | 2,386,052 | +113,948 | 0.23% | 23,394,810 |
| 2020-05-26 | 2020-05-22 | 9.887 | 2,272,104 | -20,540 | 0.22% | 22,463,410 |
| 2020-05-25 | 2020-05-21 | 10.101 | 2,292,644 | -234,742 | 0.22% | 23,158,721 |
| 2020-05-22 | 2020-05-20 | 10.224 | 2,527,386 | -279,733 | 0.25% | 25,840,004 |
| 2020-05-21 | 2020-05-19 | 9.764 | 2,807,119 | +164,808 | 0.27% | 27,408,496 |
| 2020-05-20 | 2020-05-18 | 10.326 | 2,642,311 | -57,218 | 0.26% | 27,285,148 |
| 2020-05-19 | 2020-05-15 | 9.611 | 2,699,529 | -184,860 | 0.26% | 25,943,995 |
| 2020-05-18 | 2020-05-14 | 9.069 | 2,884,389 | +8,803 | 0.28% | 26,157,634 |
| 2020-05-15 | 2020-05-13 | 9.120 | 2,875,586 | -30,810 | 0.28% | 26,224,802 |
| 2020-05-14 | 2020-05-12 | 9.089 | 2,906,396 | +72,379 | 0.28% | 26,416,639 |
| 2020-05-13 | 2020-05-11 | 9.406 | 2,834,017 | +16,139 | 0.28% | 26,657,001 |
| 2020-05-12 | 2020-05-08 | 9.488 | 2,817,878 | -23,964 | 0.27% | 26,735,676 |
| 2020-05-11 | 2020-05-07 | 9.048 | 2,841,842 | -30,320 | 0.28% | 25,713,678 |
| 2020-05-08 | 2020-05-06 | 9.018 | 2,872,162 | +36,678 | 0.28% | 25,899,926 |
| 2020-05-07 | 2020-05-05 | 8.895 | 2,835,484 | +31,299 | 0.28% | 25,221,300 |
| 2020-05-06 | 2020-05-04 | 8.864 | 2,804,185 | -221,538 | 0.27% | 24,856,889 |
| 2020-05-05 | 2020-04-29 | 8.956 | 3,025,723 | +30,810 | 0.29% | 27,099,063 |
| 2020-05-04 | 2020-04-28 | 8.946 | 2,994,913 | +11,248 | 0.29% | 26,792,502 |
| 2020-04-29 | 2020-04-27 | 9.263 | 2,983,665 | -211,267 | 0.29% | 27,637,532 |
| 2020-04-28 | 2020-04-24 | 9.549 | 3,194,932 | -50,372 | 0.31% | 30,509,107 |
| 2020-04-27 | 2020-04-23 | 9.253 | 3,245,304 | +16,628 | 0.32% | 30,027,901 |
| 2020-04-24 | 2020-04-22 | 9.018 | 3,228,676 | -28,365 | 0.31% | 29,114,817 |
| 2020-04-23 | 2020-04-21 | 8.926 | 3,257,041 | -9,781 | 0.32% | 29,070,900 |
| 2020-04-22 | 2020-04-20 | 8.885 | 3,266,822 | -140,845 | 0.32% | 29,024,601 |
| 2020-04-21 | 2020-04-17 | 8.639 | 3,407,667 | -94,875 | 0.33% | 29,439,801 |
| 2020-04-20 | 2020-04-16 | 8.711 | 3,502,542 | +85,583 | 0.34% | 30,510,123 |
| 2020-04-17 | 2020-04-15 | 8.496 | 3,416,959 | -134,976 | 0.33% | 29,030,987 |
| 2020-04-16 | 2020-04-14 | 8.609 | 3,551,935 | +109,057 | 0.35% | 30,577,228 |
| 2020-04-15 | 2020-04-09 | 8.363 | 3,442,878 | +10,759 | 0.34% | 28,793,598 |
| 2020-04-14 | 2020-04-08 | 8.281 | 3,432,119 | +127,152 | 0.33% | 28,422,898 |
| 2020-04-09 | 2020-04-07 | 8.404 | 3,304,967 | -120,306 | 0.32% | 27,775,376 |
| 2020-04-08 | 2020-04-06 | 7.883 | 3,425,273 | +70,423 | 0.33% | 27,000,424 |
| 2020-04-07 | 2020-04-03 | 7.893 | 3,354,850 | +38,145 | 0.33% | 26,479,600 |
| 2020-04-06 | 2020-04-02 | 7.852 | 3,316,705 | +107,101 | 0.32% | 26,042,884 |
| 2020-04-03 | 2020-04-01 | 7.821 | 3,209,604 | -27,875 | 0.31% | 25,103,478 |
| 2020-04-02 | 2020-03-31 | 7.954 | 3,237,479 | -22,985 | 0.32% | 25,751,798 |
| 2020-04-01 | 2020-03-30 | 7.760 | 3,260,464 | -30,810 | 0.32% | 25,301,262 |
| 2020-03-31 | 2020-03-27 | 7.872 | 3,291,274 | +115,904 | 0.32% | 25,910,499 |
| 2020-03-30 | 2020-03-26 | 8.057 | 3,175,370 | -41,080 | 0.31% | 25,582,416 |
| 2020-03-27 | 2020-03-25 | 8.108 | 3,216,450 | +194,640 | 0.31% | 26,077,803 |
| 2020-03-26 | 2020-03-24 | 7.862 | 3,021,810 | -477,308 | 0.29% | 23,758,253 |
| 2020-03-25 | 2020-03-23 | 6.686 | 3,499,118 | +264,084 | 0.34% | 23,396,847 |
| 2020-03-24 | 2020-03-20 | 7.740 | 3,235,034 | +22,985 | 0.32% | 25,037,775 |
| 2020-03-23 | 2020-03-19 | 7.300 | 3,212,049 | -62,109 | 0.31% | 23,447,761 |
| 2020-03-20 | 2020-03-18 | 7.709 | 3,274,158 | +772,203 | 0.32% | 25,240,153 |
| 2020-03-19 | 2020-03-17 | 7.750 | 2,501,955 | -80,693 | 0.24% | 19,389,638 |
| 2020-03-18 | 2020-03-16 | 7.832 | 2,582,648 | -123,239 | 0.25% | 20,226,232 |
| 2020-03-17 | 2020-03-13 | 8.179 | 2,705,887 | -121,772 | 0.26% | 22,131,999 |
| 2020-03-16 | 2020-03-12 | 8.568 | 2,827,659 | -433,294 | 0.28% | 24,226,577 |
| 2020-03-13 | 2020-03-11 | 8.997 | 3,260,953 | +208,822 | 0.32% | 29,339,197 |
| 2020-03-12 | 2020-03-10 | 9.099 | 3,052,131 | +480,731 | 0.30% | 27,772,449 |
| 2020-03-11 | 2020-03-09 | 9.682 | 2,571,400 | -52,327 | 0.25% | 24,896,633 |
| 2020-03-10 | 2020-03-06 | 9.866 | 2,623,727 | +26,408 | 0.26% | 25,886,120 |
| 2020-03-09 | 2020-03-05 | 9.692 | 2,597,319 | -9,781 | 0.25% | 25,174,140 |
| 2020-03-06 | 2020-03-04 | 9.733 | 2,607,100 | +211,268 | 0.25% | 25,375,561 |
| 2020-03-05 | 2020-03-03 | 9.519 | 2,395,832 | +8,313 | 0.23% | 22,804,841 |
| 2020-03-04 | 2020-03-02 | 9.529 | 2,387,519 | -186,815 | 0.23% | 22,750,123 |
| 2020-03-03 | 2020-02-28 | 9.498 | 2,574,334 | +220,559 | 0.25% | 24,451,281 |
| 2020-03-02 | 2020-02-27 | 9.907 | 2,353,775 | -531,592 | 0.23% | 23,318,990 |
| 2020-02-28 | 2020-02-26 | 9.754 | 2,885,367 | -248,924 | 0.28% | 28,143,003 |
| 2020-02-27 | 2020-02-25 | 9.600 | 3,134,291 | -300,273 | 0.31% | 30,090,258 |
| 2020-02-26 | 2020-02-24 | 9.989 | 3,434,564 | +84,604 | 0.33% | 34,307,351 |
| 2020-02-25 | 2020-02-21 | 9.703 | 3,349,960 | +48,905 | 0.33% | 32,503,254 |
| 2020-02-24 | 2020-02-20 | 9.396 | 3,301,055 | -47,437 | 0.32% | 31,016,249 |
| 2020-02-21 | 2020-02-19 | 9.048 | 3,348,492 | -69,934 | 0.33% | 30,297,971 |
| 2020-02-20 | 2020-02-18 | 8.813 | 3,418,426 | +42,547 | 0.33% | 30,126,901 |
| 2020-02-19 | 2020-02-17 | 8.793 | 3,375,879 | -4,401 | 0.33% | 29,682,900 |
| 2020-02-18 | 2020-02-14 | 8.803 | 3,380,280 | +489 | 0.33% | 29,756,157 |
| 2020-02-17 | 2020-02-13 | 8.772 | 3,379,791 | +127,151 | 0.33% | 29,648,187 |
| 2020-02-14 | 2020-02-12 | 8.578 | 3,252,640 | -68,955 | 0.32% | 27,900,948 |
| 2020-02-13 | 2020-02-11 | 8.506 | 3,321,595 | -124,706 | 0.32% | 28,254,720 |
| 2020-02-12 | 2020-02-10 | 8.445 | 3,446,301 | +40,590 | 0.34% | 29,104,106 |
| 2020-02-11 | 2020-02-07 | 8.517 | 3,405,711 | -33,744 | 0.33% | 29,005,062 |
| 2020-02-10 | 2020-02-06 | 8.496 | 3,439,455 | -26,897 | 0.34% | 29,222,116 |
| 2020-02-07 | 2020-02-05 | 8.506 | 3,466,352 | -32,277 | 0.34% | 29,486,077 |
| 2020-02-06 | 2020-02-04 | 8.476 | 3,498,629 | +150,137 | 0.34% | 29,653,327 |
| 2020-02-05 | 2020-02-03 | 8.588 | 3,348,492 | +28,364 | 0.33% | 28,757,396 |
| 2020-02-04 | 2020-01-31 | 9.007 | 3,320,128 | -16,138 | 0.32% | 29,905,546 |
| 2020-02-03 | 2020-01-30 | 9.130 | 3,336,266 | +144,268 | 0.33% | 30,460,227 |
| 2020-01-31 | 2020-01-29 | 8.864 | 3,191,998 | -112,969 | 0.31% | 28,294,545 |
| 2020-01-30 | 2020-01-24 | 9.099 | 3,304,967 | +770,246 | 0.32% | 30,073,096 |
| 2020-01-29 | 2020-01-22 | 9.365 | 2,534,721 | -28,854 | 0.25% | 23,738,138 |
| 2020-01-23 | 2020-01-21 | 9.294 | 2,563,575 | +137,422 | 0.25% | 23,824,891 |
| 2020-01-22 | 2020-01-20 | 9.396 | 2,426,153 | -100,744 | 0.24% | 22,795,793 |
| 2020-01-21 | 2020-01-17 | 9.294 | 2,526,897 | -199,041 | 0.25% | 23,484,019 |
| 2020-01-20 | 2020-01-16 | 9.099 | 2,725,938 | +7,336 | 0.27% | 24,804,301 |
| 2020-01-17 | 2020-01-15 | 9.140 | 2,718,602 | -68,467 | 0.26% | 24,848,728 |
| 2020-01-16 | 2020-01-14 | 9.079 | 2,787,069 | -233,274 | 0.27% | 25,303,564 |
| 2020-01-15 | 2020-01-13 | 8.997 | 3,020,343 | -133,020 | 0.29% | 27,174,399 |
| 2020-01-14 | 2020-01-10 | 8.946 | 3,153,363 | -42,058 | 0.31% | 28,209,996 |
| 2020-01-13 | 2020-01-09 | 9.171 | 3,195,421 | -7,336 | 0.31% | 29,304,987 |
| 2020-01-10 | 2020-01-08 | 9.519 | 3,202,757 | +223,494 | 0.31% | 30,485,595 |
| 2020-01-09 | 2020-01-07 | 9.457 | 2,979,263 | +45,970 | 0.29% | 28,175,497 |
| 2020-01-08 | 2020-01-06 | 9.631 | 2,933,293 | +575,606 | 0.29% | 28,250,579 |
| 2020-01-07 | 2020-01-03 | 9.181 | 2,357,687 | -238,654 | 0.23% | 21,646,291 |
| 2020-01-06 | 2020-01-02 | 8.742 | 2,596,341 | +181,925 | 0.25% | 22,695,975 |
| 2020-01-03 | 2019-12-31 | 8.803 | 2,414,416 | -134,488 | 0.24% | 21,253,784 |
| 2020-01-02 | 2019-12-27 | 8.670 | 2,548,904 | +176,546 | 0.25% | 22,098,884 |
| 2019-12-30 | 2019-12-24 | 8.517 | 2,372,358 | -57,219 | 0.23% | 20,204,413 |
| 2019-12-27 | 2019-12-20 | 8.404 | 2,429,577 | +81,182 | 0.24% | 20,418,484 |
| 2019-12-23 | 2019-12-19 | 8.506 | 2,348,395 | -300,763 | 0.23% | 19,976,320 |
| 2019-12-20 | 2019-12-18 | 8.343 | 2,649,158 | +22,007 | 0.26% | 22,101,361 |
| 2019-12-19 | 2019-12-17 | 8.363 | 2,627,151 | -125,684 | 0.26% | 21,971,482 |
| 2019-12-18 | 2019-12-16 | 8.281 | 2,752,835 | -55,263 | 0.27% | 22,797,447 |
| 2019-12-17 | 2019-12-13 | 8.281 | 2,808,098 | -76,780 | 0.27% | 23,255,104 |
| 2019-12-16 | 2019-12-12 | 8.363 | 2,884,878 | -73,356 | 0.28% | 24,126,913 |
| 2019-12-13 | 2019-12-11 | 8.322 | 2,958,234 | -30,810 | 0.29% | 24,619,427 |
| 2019-12-12 | 2019-12-10 | 8.200 | 2,989,044 | +50,371 | 0.29% | 24,509,118 |
| 2019-12-11 | 2019-12-09 | 8.189 | 2,938,673 | +26,898 | 0.29% | 24,066,048 |
| 2019-12-10 | 2019-12-06 | 8.271 | 2,911,775 | -29,343 | 0.28% | 24,083,929 |
| 2019-12-09 | 2019-12-05 | 8.281 | 2,941,118 | +580,008 | 0.29% | 24,356,702 |
| 2019-12-06 | 2019-12-04 | 8.803 | 2,361,110 | -693,955 | 0.23% | 20,784,538 |
| 2019-12-05 | 2019-12-03 | 8.261 | 3,055,065 | +526,701 | 0.30% | 25,237,877 |
| 2019-12-04 | 2019-12-02 | 8.261 | 2,528,364 | -24,941 | 0.25% | 20,886,803 |
| 2019-12-03 | 2019-11-29 | 8.281 | 2,553,305 | -3,282,471 | 0.25% | 21,145,050 |
| 2019-12-02 | 2019-11-28 | 8.373 | 5,835,776 | -302,719 | 0.57% | 48,865,632 |
| 2019-11-29 | 2019-11-27 | 8.353 | 6,138,495 | -382,434 | 0.60% | 51,274,917 |
| 2019-11-28 | 2019-11-26 | 8.302 | 6,520,929 | -316,412 | 0.64% | 54,136,043 |
| 2019-11-27 | 2019-11-25 | 8.312 | 6,837,341 | -389,769 | 0.67% | 56,832,766 |
| 2019-11-26 | 2019-11-22 | 8.343 | 7,227,110 | -1,323,845 | 0.70% | 60,294,241 |
| 2019-11-25 | 2019-11-21 | 8.343 | 8,550,955 | -736,991 | 0.83% | 71,338,798 |
| 2019-11-22 | 2019-11-20 | 8.496 | 9,287,946 | -476,330 | 0.91% | 78,911,757 |
| 2019-11-21 | 2019-11-19 | 8.496 | 9,764,276 | -1,319,933 | 0.95% | 82,958,727 |
| 2019-11-20 | 2019-11-18 | 8.333 | 11,084,209 | -1,705,790 | 1.08% | 92,359,872 |
| 2019-11-19 | 2019-11-15 | 8.455 | 12,789,999 | -105,634 | 1.25% | 108,142,655 |
| 2019-11-18 | 2019-11-14 | 8.455 | 12,895,633 | -862,676 | 1.26% | 109,035,817 |
| 2019-11-15 | 2019-11-13 | 8.517 | 13,758,309 | +3,717,722 | 1.34% | 117,173,949 |
| 2019-11-14 | 2019-11-12 | 8.363 | 10,040,587 | +5,312,498 | 0.98% | 83,971,791 |
| 2019-11-13 | 2019-11-11 | 8.721 | 4,728,089 | +11,248 | 0.46% | 41,234,020 |
| 2019-11-12 | 2019-11-08 | 8.803 | 4,716,841 | -119,327 | 0.46% | 41,521,726 |
| 2019-11-11 | 2019-11-07 | 8.834 | 4,836,168 | -80,692 | 0.47% | 42,720,480 |
| 2019-11-08 | 2019-11-06 | 8.752 | 4,916,860 | -45,482 | 0.48% | 43,031,116 |
| 2019-11-07 | 2019-11-05 | 8.782 | 4,962,342 | +247,457 | 0.48% | 43,581,368 |
| 2019-11-06 | 2019-11-04 | 9.007 | 4,714,885 | -53,795 | 0.46% | 42,468,607 |
| 2019-11-05 | 2019-11-01 | 8.997 | 4,768,680 | -1,467 | 0.46% | 42,904,403 |
| 2019-11-04 | 2019-10-31 | 8.905 | 4,770,147 | +89,984 | 0.46% | 42,478,671 |
| 2019-11-01 | 2019-10-30 | 8.864 | 4,680,163 | -69,933 | 0.46% | 41,485,954 |
| 2019-10-31 | 2019-10-29 | 8.793 | 4,750,096 | +271,909 | 0.46% | 41,765,900 |
| 2019-10-30 | 2019-10-28 | 9.181 | 4,478,187 | -57,218 | 0.44% | 41,114,931 |
| 2019-10-29 | 2019-10-25 | 9.171 | 4,535,405 | -458,725 | 0.44% | 41,593,889 |
| 2019-10-28 | 2019-10-24 | 8.844 | 4,994,130 | -6,846 | 0.49% | 44,166,904 |
| 2019-10-25 | 2019-10-23 | 8.895 | 5,000,976 | +37,167 | 0.49% | 44,483,098 |
| 2019-10-24 | 2019-10-22 | 8.823 | 4,963,809 | +99,765 | 0.48% | 43,797,252 |
| 2019-10-23 | 2019-10-21 | 8.915 | 4,864,044 | -7,824 | 0.47% | 43,364,564 |
| 2019-10-22 | 2019-10-18 | 8.844 | 4,871,868 | -90,963 | 0.47% | 43,085,648 |
| 2019-10-21 | 2019-10-17 | 9.018 | 4,962,831 | +22,985 | 0.48% | 44,752,683 |
| 2019-10-18 | 2019-10-16 | 9.069 | 4,939,846 | +35,212 | 0.48% | 44,797,939 |
| 2019-10-17 | 2019-10-15 | 9.058 | 4,904,634 | -48,905 | 0.48% | 44,428,468 |
| 2019-10-16 | 2019-10-14 | 9.028 | 4,953,539 | +640,649 | 0.48% | 44,719,537 |
| 2019-10-15 | 2019-10-11 | 9.365 | 4,312,890 | +380,967 | 0.42% | 40,391,024 |
| 2019-10-14 | 2019-10-10 | 9.539 | 3,931,923 | +217,136 | 0.38% | 37,506,596 |
| 2019-10-11 | 2019-10-09 | 9.825 | 3,714,787 | -470,462 | 0.36% | 36,498,777 |
| 2019-10-10 | 2019-10-08 | 9.253 | 4,185,249 | -50,860 | 0.41% | 38,724,952 |
| 2019-10-09 | 2019-10-04 | 9.427 | 4,236,109 | -35,701 | 0.41% | 39,931,815 |
| 2019-10-08 | 2019-10-03 | 9.580 | 4,271,810 | -342,820 | 0.42% | 40,923,477 |
| 2019-10-04 | 2019-10-02 | 9.335 | 4,614,630 | -111,992 | 0.45% | 43,075,336 |
| 2019-10-03 | 2019-09-30 | 9.273 | 4,726,622 | +76,780 | 0.46% | 43,830,777 |
| 2019-10-02 | 2019-09-27 | 9.273 | 4,649,842 | -182,414 | 0.45% | 43,118,783 |
| 2019-09-30 | 2019-09-26 | 9.406 | 4,832,256 | +102,700 | 0.47% | 45,452,604 |
| 2019-09-27 | 2019-09-25 | 9.866 | 4,729,556 | +193,173 | 0.46% | 46,662,574 |
| 2019-09-26 | 2019-09-24 | 9.897 | 4,536,383 | +98,298 | 0.44% | 44,895,838 |
| 2019-09-25 | 2019-09-23 | 9.866 | 4,438,085 | +319,346 | 0.43% | 43,786,873 |
| 2019-09-24 | 2019-09-20 | 9.948 | 4,118,739 | -480,731 | 0.40% | 40,973,034 |
| 2019-09-23 | 2019-09-19 | 9.549 | 4,599,470 | -186,326 | 0.45% | 43,921,349 |
| 2019-09-20 | 2019-09-18 | 9.427 | 4,785,796 | -21,029 | 0.47% | 45,113,457 |
| 2019-09-19 | 2019-09-17 | 9.457 | 4,806,825 | +66,021 | 0.47% | 45,459,123 |
| 2019-09-18 | 2019-09-16 | 9.559 | 4,740,804 | +109,546 | 0.46% | 45,319,449 |
| 2019-09-17 | 2019-09-13 | 9.437 | 4,631,258 | -50,861 | 0.45% | 43,704,050 |
| 2019-09-16 | 2019-09-12 | 9.447 | 4,682,119 | +110,035 | 0.46% | 44,231,883 |
| 2019-09-13 | 2019-09-11 | 9.539 | 4,572,084 | +293,428 | 0.45% | 43,613,089 |
| 2019-09-12 | 2019-09-10 | 9.488 | 4,278,656 | +275,821 | 0.42% | 40,595,356 |
| 2019-09-11 | 2019-09-09 | 9.631 | 4,002,835 | +120,794 | 0.39% | 38,551,351 |
| 2019-09-10 | 2019-09-06 | 9.692 | 3,882,041 | +142,312 | 0.38% | 37,626,122 |
| 2019-09-09 | 2019-09-05 | 10.347 | 3,739,729 | -138,888 | 0.36% | 38,693,824 |
| 2019-09-06 | 2019-09-04 | 10.408 | 3,878,617 | -211,757 | 0.38% | 40,368,785 |
| 2019-09-05 | 2019-09-03 | 10.388 | 4,090,374 | +127,152 | 0.40% | 42,489,120 |
| 2019-09-04 | 2019-09-02 | 10.326 | 3,963,222 | +147,691 | 0.39% | 40,925,197 |
| 2019-09-03 | 2019-08-30 | 10.490 | 3,815,531 | +38,635 | 0.37% | 40,024,264 |
| 2019-09-02 | 2019-08-29 | 10.694 | 3,776,896 | +29,343 | 0.37% | 40,391,289 |
| 2019-08-30 | 2019-08-28 | 10.428 | 3,747,553 | -89,985 | 0.37% | 39,081,296 |
| 2019-08-29 | 2019-08-27 | 10.408 | 3,837,538 | +140,845 | 0.37% | 39,941,234 |
| 2019-08-28 | 2019-08-26 | 10.490 | 3,696,693 | +321,792 | 0.36% | 38,777,674 |
| 2019-08-27 | 2019-08-23 | 10.173 | 3,374,901 | -70,911 | 0.33% | 34,332,476 |
| 2019-08-26 | 2019-08-22 | 10.388 | 3,445,812 | +66,999 | 0.34% | 35,793,675 |
| 2019-08-23 | 2019-08-21 | 10.449 | 3,378,813 | -9,781 | 0.33% | 35,304,987 |
| 2019-08-22 | 2019-08-20 | 10.531 | 3,388,594 | +34,722 | 0.33% | 35,684,348 |
| 2019-08-21 | 2019-08-19 | 10.408 | 3,353,872 | +110,035 | 0.33% | 34,907,220 |
| 2019-08-20 | 2019-08-16 | 10.919 | 3,243,837 | -50,860 | 0.32% | 35,420,222 |
| 2019-08-19 | 2019-08-15 | 10.940 | 3,294,697 | +334,017 | 0.32% | 36,042,945 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,960,680 | +47,438 | 0.29% | 32,570,524 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,913,242 | +136,932 | 0.28% | 33,597,477 |
| 2019-08-14 | 2019-08-12 | 10.674 | 2,776,310 | +23,475 | 0.27% | 29,633,944 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,752,835 | -131,554 | 0.27% | 29,045,636 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,884,389 | +207,845 | 0.28% | 29,313,064 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,676,544 | -307,121 | 0.26% | 27,063,981 |
| 2019-08-08 | 2019-08-06 | 9.406 | 2,983,665 | +188,772 | 0.29% | 28,064,602 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,794,893 | -182,414 | 0.27% | 26,746,197 |
| 2019-08-06 | 2019-08-02 | 8.966 | 2,977,307 | +169,209 | 0.29% | 26,695,879 |
| 2019-08-05 | 2019-08-01 | 8.772 | 2,808,098 | +53,795 | 0.27% | 24,633,184 |
| 2019-08-02 | 2019-07-31 | 9.355 | 2,754,303 | +50,861 | 0.27% | 25,766,404 |
| 2019-08-01 | 2019-07-30 | 9.406 | 2,703,442 | -17,605 | 0.26% | 25,428,801 |
| 2019-07-31 | 2019-07-29 | 9.263 | 2,721,047 | -4,891 | 0.27% | 25,204,916 |
| 2019-07-30 | 2019-07-26 | 9.283 | 2,725,938 | -74,824 | 0.27% | 25,305,961 |
| 2019-07-29 | 2019-07-25 | 9.324 | 2,800,762 | +31,299 | 0.27% | 26,115,122 |
| 2019-07-26 | 2019-07-24 | 9.294 | 2,769,463 | +27,387 | 0.27% | 25,738,336 |
| 2019-07-25 | 2019-07-23 | 9.324 | 2,742,076 | -6,358 | 0.27% | 25,567,916 |
| 2019-07-24 | 2019-07-22 | 9.427 | 2,748,434 | -45,970 | 0.27% | 25,908,200 |
| 2019-07-23 | 2019-07-19 | 9.457 | 2,794,404 | -13,204 | 0.27% | 26,427,248 |
| 2019-07-22 | 2019-07-18 | 9.048 | 2,807,608 | -95,853 | 0.27% | 25,403,921 |
| 2019-07-19 | 2019-07-17 | 8.650 | 2,903,461 | -9,781 | 0.28% | 25,113,507 |
| 2019-07-18 | 2019-07-16 | 8.742 | 2,913,242 | -24,942 | 0.28% | 25,466,173 |
| 2019-07-17 | 2019-07-15 | 8.670 | 2,938,184 | +16,139 | 0.29% | 25,473,924 |
| 2019-07-16 | 2019-07-12 | 8.721 | 2,922,045 | -60,642 | 0.28% | 25,483,375 |
| 2019-07-15 | 2019-07-11 | 8.864 | 2,982,687 | +67,978 | 0.29% | 26,439,168 |
| 2019-07-12 | 2019-07-10 | 8.701 | 2,914,709 | +33,744 | 0.28% | 25,359,797 |
| 2019-07-11 | 2019-07-09 | 8.588 | 2,880,965 | -1,956 | 0.28% | 24,742,198 |
| 2019-07-10 | 2019-07-08 | 8.772 | 2,882,921 | -17,606 | 0.28% | 25,289,546 |
| 2019-07-09 | 2019-07-05 | 8.844 | 2,900,527 | +35,700 | 0.28% | 25,651,574 |
| 2019-07-08 | 2019-07-04 | 8.895 | 2,864,827 | +77,758 | 0.28% | 25,482,302 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,787,069 | +254,304 | 0.27% | 24,990,119 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,532,765 | -289,026 | 0.25% | 22,399,174 |
| 2019-07-03 | 2019-06-28 | 8.946 | 2,821,791 | +237,187 | 0.27% | 25,243,752 |
| 2019-07-02 | 2019-06-27 | 8.834 | 2,584,604 | -36,189 | 0.25% | 22,831,201 |
| 2019-06-28 | 2019-06-26 | 8.844 | 2,620,793 | +24,941 | 0.26% | 23,177,673 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,595,852 | +89,495 | 0.25% | 23,567,521 |
| 2019-06-26 | 2019-06-24 | 8.639 | 2,506,357 | -177,034 | 0.24% | 21,653,128 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,683,391 | -138,400 | 0.26% | 23,155,140 |
| 2019-06-24 | 2019-06-20 | 8.609 | 2,821,791 | -98,298 | 0.27% | 24,291,702 |
| 2019-06-21 | 2019-06-19 | 8.005 | 2,920,089 | +101,232 | 0.28% | 23,376,466 |
| 2019-06-20 | 2019-06-18 | 8.220 | 2,818,857 | +65,533 | 0.27% | 23,171,284 |
| 2019-06-19 | 2019-06-17 | 8.185 | 2,753,324 | -59,664 | 0.27% | 22,536,215 |
| 2019-06-18 | 2019-06-14 | 8.483 | 2,812,988 | -127,851 | 0.27% | 23,863,405 |
| 2019-06-17 | 2019-06-13 | 8.082 | 2,940,839 | -2,917 | 0.29% | 23,768,643 |
| 2019-06-14 | 2019-06-12 | 8.175 | 2,943,756 | -278,621 | 0.29% | 24,064,649 |
| 2019-06-13 | 2019-06-11 | 7.763 | 3,222,377 | +23,340 | 0.32% | 25,016,923 |
| 2019-06-12 | 2019-06-10 | 7.753 | 3,199,037 | +65,643 | 0.31% | 24,802,828 |
| 2019-06-11 | 2019-06-06 | 7.959 | 3,133,394 | +140,040 | 0.31% | 24,938,284 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,993,354 | +60,782 | 0.29% | 24,316,203 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,932,572 | +51,542 | 0.29% | 23,189,192 |
| 2019-06-05 | 2019-06-03 | 7.815 | 2,881,030 | +35,010 | 0.28% | 22,515,001 |
| 2019-06-04 | 2019-05-31 | 7.404 | 2,846,020 | +20,909 | 0.28% | 21,070,801 |
| 2019-06-03 | 2019-05-30 | 7.023 | 2,825,111 | -17,991 | 0.28% | 19,841,149 |
| 2019-05-31 | 2019-05-29 | 7.116 | 2,843,102 | +972 | 0.28% | 20,230,617 |
| 2019-05-30 | 2019-05-28 | 7.044 | 2,842,130 | -43,762 | 0.28% | 20,019,125 |
| 2019-05-29 | 2019-05-27 | 6.941 | 2,885,892 | -18,478 | 0.28% | 20,030,622 |
| 2019-05-28 | 2019-05-24 | 6.910 | 2,904,370 | +49,111 | 0.28% | 20,069,281 |
| 2019-05-27 | 2019-05-23 | 6.828 | 2,855,259 | -46,680 | 0.28% | 19,495,042 |
| 2019-05-24 | 2019-05-22 | 7.054 | 2,901,939 | -5,348 | 0.28% | 20,470,242 |
| 2019-05-23 | 2019-05-21 | 7.013 | 2,907,287 | -76,828 | 0.28% | 20,388,387 |
| 2019-05-22 | 2019-05-20 | 6.972 | 2,984,115 | +4,376 | 0.29% | 20,804,431 |
| 2019-05-21 | 2019-05-17 | 7.126 | 2,979,739 | -24,798 | 0.29% | 21,233,523 |
| 2019-05-20 | 2019-05-16 | 7.260 | 3,004,537 | +42,303 | 0.29% | 21,811,867 |
| 2019-05-17 | 2019-05-15 | 7.321 | 2,962,234 | -77,313 | 0.29% | 21,687,523 |
| 2019-05-16 | 2019-05-14 | 7.311 | 3,039,547 | +24,312 | 0.30% | 22,222,303 |
| 2019-05-15 | 2019-05-10 | 7.198 | 3,015,235 | -17,991 | 0.30% | 21,703,501 |
| 2019-05-14 | 2019-05-09 | 7.270 | 3,033,226 | +102,112 | 0.30% | 22,051,329 |
| 2019-05-10 | 2019-05-08 | 7.352 | 2,931,114 | +45,708 | 0.29% | 21,550,103 |
| 2019-05-09 | 2019-05-07 | 7.177 | 2,885,406 | -46,680 | 0.28% | 20,709,659 |
| 2019-05-08 | 2019-05-06 | 7.260 | 2,932,086 | +58,350 | 0.29% | 21,285,899 |
| 2019-05-07 | 2019-05-03 | 6.900 | 2,873,736 | -31,120 | 0.28% | 19,828,049 |
| 2019-05-06 | 2019-05-02 | 6.838 | 2,904,856 | -13,615 | 0.28% | 19,863,549 |
| 2019-05-03 | 2019-04-30 | 6.941 | 2,918,471 | -6,321 | 0.29% | 20,256,749 |
| 2019-05-02 | 2019-04-29 | 7.352 | 2,924,792 | -86,067 | 0.29% | 21,503,622 |
| 2019-04-30 | 2019-04-26 | 7.414 | 3,010,859 | +19,937 | 0.30% | 22,322,163 |
| 2019-04-29 | 2019-04-25 | 7.290 | 2,990,922 | +7,293 | 0.29% | 21,805,292 |
| 2019-04-26 | 2019-04-24 | 7.280 | 2,983,629 | +21,395 | 0.29% | 21,721,443 |
| 2019-04-25 | 2019-04-23 | 7.301 | 2,962,234 | +53,488 | 0.29% | 21,626,603 |
| 2019-04-24 | 2019-04-18 | 7.424 | 2,908,746 | -9,239 | 0.29% | 21,595,019 |
| 2019-04-23 | 2019-04-17 | 7.445 | 2,917,985 | -28,202 | 0.29% | 21,723,621 |
| 2019-04-18 | 2019-04-16 | 7.486 | 2,946,187 | +17,018 | 0.29% | 22,054,757 |
| 2019-04-17 | 2019-04-15 | 7.445 | 2,929,169 | -65,157 | 0.29% | 21,806,883 |
| 2019-04-16 | 2019-04-12 | 7.692 | 2,994,326 | -111,838 | 0.29% | 23,030,919 |
| 2019-04-15 | 2019-04-11 | 7.887 | 3,106,164 | -56,891 | 0.30% | 24,497,983 |
| 2019-04-12 | 2019-04-10 | 7.938 | 3,163,055 | +97,736 | 0.31% | 25,109,302 |
| 2019-04-11 | 2019-04-09 | 7.846 | 3,065,319 | +69,048 | 0.30% | 24,049,763 |
| 2019-04-10 | 2019-04-08 | 7.907 | 2,996,271 | +53,974 | 0.29% | 23,692,889 |
| 2019-04-09 | 2019-04-04 | 7.918 | 2,942,297 | +36,468 | 0.29% | 23,296,347 |
| 2019-04-08 | 2019-04-03 | 8.051 | 2,905,829 | +83,635 | 0.28% | 23,396,043 |
| 2019-04-04 | 2019-04-02 | 7.877 | 2,822,194 | +27,717 | 0.28% | 22,229,322 |
| 2019-04-03 | 2019-04-01 | 7.918 | 2,794,477 | +113,782 | 0.27% | 22,125,946 |
| 2019-04-02 | 2019-03-29 | 8.082 | 2,680,695 | +279,107 | 0.26% | 21,666,090 |
| 2019-04-01 | 2019-03-28 | 8.699 | 2,401,588 | +12,643 | 0.24% | 20,891,973 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,388,945 | +14,587 | 0.23% | 20,978,509 |
| 2019-03-28 | 2019-03-26 | 8.936 | 2,374,358 | +1,459 | 0.23% | 21,216,638 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,372,899 | -83,149 | 0.23% | 21,472,001 |
| 2019-03-26 | 2019-03-22 | 8.874 | 2,456,048 | -30,633 | 0.24% | 21,795,068 |
| 2019-03-25 | 2019-03-21 | 8.874 | 2,486,681 | -58,837 | 0.24% | 22,066,907 |
| 2019-03-22 | 2019-03-20 | 8.463 | 2,545,518 | -3,890 | 0.25% | 21,542,029 |
| 2019-03-21 | 2019-03-19 | 8.401 | 2,549,408 | -31,120 | 0.25% | 21,417,659 |
| 2019-03-20 | 2019-03-18 | 8.504 | 2,580,528 | +30,634 | 0.25% | 21,944,449 |
| 2019-03-19 | 2019-03-15 | 8.648 | 2,549,894 | -99,195 | 0.25% | 22,051,022 |
| 2019-03-18 | 2019-03-14 | 8.555 | 2,649,089 | -10,697 | 0.26% | 22,663,682 |
| 2019-03-15 | 2019-03-13 | 8.627 | 2,659,786 | -5,835 | 0.26% | 22,946,648 |
| 2019-03-14 | 2019-03-12 | 8.576 | 2,665,621 | -20,423 | 0.26% | 22,859,938 |
| 2019-03-13 | 2019-03-11 | 8.473 | 2,686,044 | -1,459 | 0.26% | 22,758,882 |
| 2019-03-12 | 2019-03-08 | 8.350 | 2,687,503 | +64,185 | 0.26% | 22,439,624 |
| 2019-03-11 | 2019-03-07 | 8.545 | 2,623,318 | -22,853 | 0.26% | 22,416,229 |
| 2019-03-08 | 2019-03-06 | 8.432 | 2,646,171 | +14,587 | 0.26% | 22,312,198 |
| 2019-03-07 | 2019-03-05 | 8.452 | 2,631,584 | +15,560 | 0.26% | 22,243,322 |
| 2019-03-06 | 2019-03-04 | 8.524 | 2,616,024 | -19,936 | 0.26% | 22,300,102 |
| 2019-03-05 | 2019-03-01 | 8.586 | 2,635,960 | -17,505 | 0.26% | 22,632,675 |
| 2019-03-04 | 2019-02-28 | 8.607 | 2,653,465 | +41,331 | 0.26% | 22,837,545 |
| 2019-03-01 | 2019-02-27 | 8.792 | 2,612,134 | +27,716 | 0.26% | 22,965,302 |
| 2019-02-28 | 2019-02-26 | 8.853 | 2,584,418 | -27,230 | 0.25% | 22,881,079 |
| 2019-02-27 | 2019-02-25 | 8.946 | 2,611,648 | +5,349 | 0.26% | 23,363,854 |
| 2019-02-26 | 2019-02-22 | 8.915 | 2,606,299 | +46,194 | 0.26% | 23,235,602 |
| 2019-02-25 | 2019-02-21 | 9.039 | 2,560,105 | -120,104 | 0.25% | 23,139,674 |
| 2019-02-22 | 2019-02-20 | 9.131 | 2,680,209 | -139,067 | 0.26% | 24,473,282 |
| 2019-02-21 | 2019-02-19 | 8.833 | 2,819,276 | +175,050 | 0.28% | 24,902,408 |
| 2019-02-20 | 2019-02-18 | 8.679 | 2,644,226 | +86,066 | 0.26% | 22,948,358 |
| 2019-02-19 | 2019-02-15 | 8.380 | 2,558,160 | +3,890 | 0.25% | 21,438,574 |
| 2019-02-18 | 2019-02-14 | 8.350 | 2,554,270 | +31,120 | 0.25% | 21,327,179 |
| 2019-02-15 | 2019-02-13 | 8.442 | 2,523,150 | -13,615 | 0.25% | 21,300,844 |
| 2019-02-14 | 2019-02-12 | 8.442 | 2,536,765 | +20,422 | 0.25% | 21,415,784 |
| 2019-02-13 | 2019-02-11 | 8.494 | 2,516,343 | +41,818 | 0.25% | 21,372,754 |
| 2019-02-12 | 2019-02-08 | 8.648 | 2,474,525 | -94,333 | 0.24% | 21,399,244 |
| 2019-02-11 | 2019-02-04 | 8.504 | 2,568,858 | -110,378 | 0.25% | 21,845,209 |
| 2019-02-08 | 2019-01-31 | 8.432 | 2,679,236 | -246,043 | 0.26% | 22,590,998 |
| 2019-02-01 | 2019-01-30 | 8.319 | 2,925,279 | -429,844 | 0.29% | 24,334,723 |
| 2019-01-31 | 2019-01-29 | 8.185 | 3,355,123 | -315,577 | 0.33% | 27,461,996 |
| 2019-01-30 | 2019-01-28 | 8.072 | 3,670,700 | -368,577 | 0.36% | 29,629,829 |
| 2019-01-29 | 2019-01-25 | 7.733 | 4,039,277 | +15,074 | 0.40% | 31,234,321 |
| 2019-01-28 | 2019-01-24 | 7.722 | 4,024,203 | -50,570 | 0.39% | 31,076,379 |
| 2019-01-25 | 2019-01-23 | 7.537 | 4,074,773 | +48,625 | 0.40% | 30,712,699 |
| 2019-01-24 | 2019-01-22 | 7.640 | 4,026,148 | +1,945 | 0.39% | 30,760,199 |
| 2019-01-23 | 2019-01-21 | 7.496 | 4,024,203 | +449,781 | 0.39% | 30,166,019 |
| 2019-01-22 | 2019-01-18 | 7.733 | 3,574,422 | -184,775 | 0.35% | 27,639,759 |
| 2019-01-21 | 2019-01-17 | 7.650 | 3,759,197 | +36,955 | 0.37% | 28,759,320 |
| 2019-01-18 | 2019-01-16 | 7.548 | 3,722,242 | +1,120,319 | 0.36% | 28,093,850 |
| 2019-01-17 | 2019-01-15 | 8.021 | 2,601,923 | -61,267 | 0.26% | 20,868,904 |
| 2019-01-16 | 2019-01-14 | 7.959 | 2,663,190 | +24,799 | 0.26% | 21,195,990 |
| 2019-01-15 | 2019-01-11 | 7.979 | 2,638,391 | -125,939 | 0.26% | 21,052,878 |
| 2019-01-14 | 2019-01-10 | 8.123 | 2,764,330 | -145,875 | 0.27% | 22,455,750 |
| 2019-01-11 | 2019-01-09 | 7.938 | 2,910,205 | +388,027 | 0.29% | 23,102,101 |
| 2019-01-10 | 2019-01-08 | 8.041 | 2,522,178 | +35,497 | 0.25% | 20,281,173 |
| 2019-01-09 | 2019-01-07 | 8.278 | 2,486,681 | +88,011 | 0.24% | 20,583,847 |
| 2019-01-08 | 2019-01-04 | 8.411 | 2,398,670 | -18,478 | 0.24% | 20,175,969 |
| 2019-01-07 | 2019-01-03 | 8.278 | 2,417,148 | +2,918 | 0.24% | 20,008,278 |
| 2019-01-04 | 2019-01-02 | 8.226 | 2,414,230 | +23,826 | 0.24% | 19,859,999 |
| 2019-01-03 | 2018-12-31 | 8.175 | 2,390,404 | +90,929 | 0.23% | 19,541,101 |
| 2019-01-02 | 2018-12-27 | 8.308 | 2,299,475 | +7,780 | 0.23% | 19,105,158 |
| 2018-12-28 | 2018-12-24 | 8.195 | 2,291,695 | +29,661 | 0.22% | 18,781,303 |
| 2018-12-27 | 2018-12-20 | 8.206 | 2,262,034 | -56,891 | 0.22% | 18,561,480 |
| 2018-12-21 | 2018-12-19 | 8.432 | 2,318,925 | -9,239 | 0.23% | 19,552,899 |
| 2018-12-20 | 2018-12-18 | 8.216 | 2,328,164 | +123,508 | 0.23% | 19,128,061 |
| 2018-12-19 | 2018-12-17 | 8.237 | 2,204,656 | -154,142 | 0.22% | 18,158,666 |
| 2018-12-18 | 2018-12-14 | 7.835 | 2,358,798 | -41,817 | 0.23% | 18,482,313 |
| 2018-12-17 | 2018-12-13 | 7.815 | 2,400,615 | -4,863 | 0.24% | 18,760,599 |
| 2018-12-14 | 2018-12-12 | 7.805 | 2,405,478 | +31,120 | 0.24% | 18,773,868 |
| 2018-12-13 | 2018-12-11 | 7.866 | 2,374,358 | +2,918 | 0.23% | 18,677,478 |
| 2018-12-12 | 2018-12-10 | 7.866 | 2,371,440 | -92,874 | 0.23% | 18,654,524 |
| 2018-12-11 | 2018-12-07 | 7.630 | 2,464,314 | -70,020 | 0.24% | 18,802,281 |
| 2018-12-10 | 2018-12-06 | 7.630 | 2,534,334 | -62,726 | 0.25% | 19,336,521 |
| 2018-12-07 | 2018-12-05 | 7.506 | 2,597,060 | +152,682 | 0.25% | 19,494,650 |
| 2018-12-06 | 2018-12-04 | 7.722 | 2,444,378 | -69,533 | 0.24% | 18,876,388 |
| 2018-12-05 | 2018-12-03 | 7.517 | 2,513,911 | +76,341 | 0.25% | 18,896,347 |
| 2018-12-04 | 2018-11-30 | 7.661 | 2,437,570 | +12,642 | 0.24% | 18,673,424 |
| 2018-12-03 | 2018-11-29 | 7.712 | 2,424,928 | +41,332 | 0.24% | 18,701,253 |
| 2018-11-30 | 2018-11-28 | 7.404 | 2,383,596 | -82,663 | 0.23% | 17,647,197 |
| 2018-11-29 | 2018-11-27 | 7.404 | 2,466,259 | -29,661 | 0.24% | 18,259,201 |
| 2018-11-28 | 2018-11-26 | 7.404 | 2,495,920 | +5,835 | 0.24% | 18,478,799 |
| 2018-11-27 | 2018-11-23 | 7.445 | 2,490,085 | -19,936 | 0.24% | 18,538,019 |
| 2018-11-23 | 2018-11-21 | 7.260 | 2,510,021 | -14,588 | 0.25% | 18,221,858 |
| 2018-11-22 | 2018-11-20 | 7.321 | 2,524,609 | -1,459 | 0.25% | 18,483,521 |
| 2018-11-21 | 2018-11-19 | 7.260 | 2,526,068 | +3,404 | 0.25% | 18,338,353 |
| 2018-11-20 | 2018-11-16 | 7.157 | 2,522,664 | -972 | 0.25% | 18,054,241 |
| 2018-11-19 | 2018-11-15 | 7.116 | 2,523,636 | -9,239 | 0.25% | 17,957,398 |
| 2018-11-15 | 2018-11-13 | 7.023 | 2,532,875 | -25,285 | 0.25% | 17,788,734 |
| 2018-11-14 | 2018-11-12 | 7.013 | 2,558,160 | -37,928 | 0.25% | 17,940,010 |
| 2018-11-13 | 2018-11-09 | 7.023 | 2,596,088 | -410,881 | 0.25% | 18,232,688 |
| 2018-11-12 | 2018-11-08 | 7.116 | 3,006,969 | -16,532 | 0.29% | 21,396,643 |
| 2018-11-09 | 2018-11-07 | 7.270 | 3,023,501 | -9,725 | 0.30% | 21,980,629 |
| 2018-11-08 | 2018-11-06 | 7.270 | 3,033,226 | -12,643 | 0.30% | 22,051,329 |
| 2018-11-07 | 2018-11-05 | 7.229 | 3,045,869 | -8,266 | 0.30% | 22,017,963 |
| 2018-11-06 | 2018-11-02 | 7.044 | 3,054,135 | -321,411 | 0.30% | 21,512,426 |
| 2018-11-05 | 2018-11-01 | 7.095 | 3,375,546 | +72,938 | 0.33% | 23,949,900 |
| 2018-11-02 | 2018-10-31 | 7.116 | 3,302,608 | +37,927 | 0.32% | 23,500,317 |
| 2018-11-01 | 2018-10-30 | 7.208 | 3,264,681 | +14,588 | 0.32% | 23,532,570 |
| 2018-10-31 | 2018-10-29 | 7.373 | 3,250,093 | -51,057 | 0.32% | 23,962,136 |
| 2018-10-30 | 2018-10-26 | 7.290 | 3,301,150 | -30,147 | 0.32% | 24,067,007 |
| 2018-10-29 | 2018-10-25 | 7.280 | 3,331,297 | -71,965 | 0.33% | 24,252,539 |
| 2018-10-26 | 2018-10-24 | 7.229 | 3,403,262 | -6,321 | 0.33% | 24,601,484 |
| 2018-10-25 | 2018-10-23 | 7.249 | 3,409,583 | +68,075 | 0.33% | 24,717,297 |
| 2018-10-24 | 2018-10-22 | 7.105 | 3,341,508 | +93,360 | 0.33% | 23,742,757 |
| 2018-10-23 | 2018-10-19 | 7.116 | 3,248,148 | -82,177 | 0.32% | 23,112,796 |
| 2018-10-22 | 2018-10-18 | 7.003 | 3,330,325 | -51,542 | 0.33% | 23,320,847 |
| 2018-10-19 | 2018-10-16 | 7.136 | 3,381,867 | -68,075 | 0.33% | 24,133,849 |
| 2018-10-18 | 2018-10-15 | 7.198 | 3,449,942 | +138,581 | 0.34% | 24,832,499 |
| 2018-10-16 | 2018-10-12 | 6.889 | 3,311,361 | -61,754 | 0.32% | 22,813,500 |
| 2018-10-15 | 2018-10-11 | 6.458 | 3,373,115 | -256,253 | 0.33% | 21,782,182 |
| 2018-10-12 | 2018-10-10 | 6.129 | 3,629,368 | -12,157 | 0.36% | 22,242,718 |
| 2018-10-11 | 2018-10-09 | 6.262 | 3,641,525 | +84,122 | 0.36% | 22,804,008 |
| 2018-10-10 | 2018-10-08 | 6.252 | 3,557,403 | +24,312 | 0.35% | 22,240,638 |
| 2018-10-09 | 2018-10-05 | 6.231 | 3,533,091 | -19,936 | 0.35% | 22,015,981 |
| 2018-10-08 | 2018-10-04 | 6.211 | 3,553,027 | -35,983 | 0.35% | 22,067,139 |
| 2018-10-05 | 2018-10-03 | 6.201 | 3,589,010 | +33,065 | 0.35% | 22,253,718 |
| 2018-10-04 | 2018-10-02 | 6.180 | 3,555,945 | -5,835 | 0.35% | 21,975,567 |
| 2018-10-03 | 2018-09-28 | 6.231 | 3,561,780 | -25,285 | 0.35% | 22,194,753 |
| 2018-09-28 | 2018-09-26 | 6.242 | 3,587,065 | +39,873 | 0.35% | 22,389,198 |
| 2018-09-27 | 2018-09-24 | 6.221 | 3,547,192 | -5,835 | 0.35% | 22,067,374 |
| 2018-09-26 | 2018-09-21 | 6.283 | 3,553,027 | -25,285 | 0.35% | 22,322,884 |
| 2018-09-24 | 2018-09-20 | 6.211 | 3,578,312 | -34,038 | 0.35% | 22,224,179 |
| 2018-09-21 | 2018-09-19 | 6.129 | 3,612,350 | +24,313 | 0.35% | 22,138,423 |
| 2018-09-20 | 2018-09-18 | 6.098 | 3,588,037 | +14,101 | 0.35% | 21,878,734 |
| 2018-09-19 | 2018-09-17 | 6.180 | 3,573,936 | +9,725 | 0.35% | 22,086,751 |
| 2018-09-17 | 2018-09-13 | 6.211 | 3,564,211 | -17,505 | 0.35% | 22,136,601 |
| 2018-09-14 | 2018-09-12 | 6.098 | 3,581,716 | +23,340 | 0.35% | 21,840,191 |
| 2018-09-12 | 2018-09-10 | 6.149 | 3,558,376 | +7,780 | 0.35% | 21,880,821 |
| 2018-09-11 | 2018-09-07 | 6.221 | 3,550,596 | +2,918 | 0.35% | 22,088,551 |
| 2018-09-10 | 2018-09-06 | 6.108 | 3,547,678 | +5,835 | 0.35% | 21,669,118 |
| 2018-09-07 | 2018-09-05 | 6.180 | 3,541,843 | -108,920 | 0.35% | 21,888,418 |
| 2018-09-06 | 2018-09-04 | 6.190 | 3,650,763 | -973 | 0.36% | 22,599,078 |
| 2018-09-05 | 2018-09-03 | 6.139 | 3,651,736 | -116,700 | 0.36% | 22,417,351 |
| 2018-09-04 | 2018-08-31 | 6.293 | 3,768,436 | -11,183 | 0.37% | 23,715,002 |
| 2018-09-03 | 2018-08-30 | 6.272 | 3,779,619 | -17,505 | 0.37% | 23,707,647 |
| 2018-08-31 | 2018-08-29 | 6.283 | 3,797,124 | +164,838 | 0.37% | 23,856,492 |
| 2018-08-30 | 2018-08-28 | 6.488 | 3,632,286 | +116,700 | 0.36% | 23,567,851 |
| 2018-08-29 | 2018-08-27 | 6.437 | 3,515,586 | +20,909 | 0.34% | 22,629,901 |
| 2018-08-28 | 2018-08-24 | 6.396 | 3,494,677 | -486 | 0.34% | 22,351,569 |
| 2018-08-27 | 2018-08-23 | 6.375 | 3,495,163 | +4,376 | 0.34% | 22,282,798 |
| 2018-08-22 | 2018-08-20 | 6.231 | 3,490,787 | -32,093 | 0.34% | 21,752,369 |
| 2018-08-21 | 2018-08-17 | 6.108 | 3,522,880 | +3,890 | 0.35% | 21,517,652 |
| 2018-08-20 | 2018-08-16 | 6.149 | 3,518,990 | -13,615 | 0.34% | 21,638,632 |
| 2018-08-17 | 2018-08-15 | 6.211 | 3,532,605 | +8,753 | 0.35% | 21,940,302 |
| 2018-08-16 | 2018-08-14 | 6.447 | 3,523,852 | +7,780 | 0.35% | 22,719,344 |
| 2018-08-15 | 2018-08-13 | 6.386 | 3,516,072 | -15,560 | 0.34% | 22,452,254 |
| 2018-08-14 | 2018-08-10 | 6.468 | 3,531,632 | +9,239 | 0.35% | 22,842,134 |
| 2018-08-13 | 2018-08-09 | 6.530 | 3,522,393 | +73,910 | 0.35% | 22,999,698 |
| 2018-08-10 | 2018-08-08 | 6.550 | 3,448,483 | +22,367 | 0.34% | 22,588,017 |
| 2018-08-08 | 2018-08-06 | 6.519 | 3,426,116 | +38,900 | 0.34% | 22,335,821 |
| 2018-08-07 | 2018-08-03 | 6.406 | 3,387,216 | -29,175 | 0.33% | 21,699,090 |
| 2018-08-06 | 2018-08-02 | 6.509 | 3,416,391 | -321,897 | 0.33% | 22,237,291 |
| 2018-08-02 | 2018-07-31 | 6.509 | 3,738,288 | +14,587 | 0.37% | 24,332,518 |
| 2018-08-01 | 2018-07-30 | 6.437 | 3,723,701 | +9,239 | 0.36% | 23,969,541 |
| 2018-07-31 | 2018-07-27 | 6.530 | 3,714,462 | -64,185 | 0.36% | 24,253,825 |
| 2018-07-30 | 2018-07-26 | 6.488 | 3,778,647 | -4,376 | 0.37% | 24,517,505 |
| 2018-07-27 | 2018-07-25 | 6.375 | 3,783,023 | -34,524 | 0.37% | 24,117,998 |
| 2018-07-26 | 2018-07-24 | 6.344 | 3,817,547 | +3,890 | 0.37% | 24,220,335 |
| 2018-07-25 | 2018-07-23 | 6.272 | 3,813,657 | -14,587 | 0.37% | 23,921,150 |
| 2018-07-24 | 2018-07-20 | 6.180 | 3,828,244 | -2,918 | 0.38% | 23,658,362 |
| 2018-07-23 | 2018-07-19 | 6.211 | 3,831,162 | -5,835 | 0.38% | 23,794,580 |
| 2018-07-20 | 2018-07-18 | 6.231 | 3,836,997 | +25,285 | 0.38% | 23,909,730 |
| 2018-07-19 | 2018-07-17 | 6.221 | 3,811,712 | +14,588 | 0.37% | 23,712,975 |
| 2018-07-18 | 2018-07-16 | 6.272 | 3,797,124 | -10,698 | 0.37% | 23,817,447 |
| 2018-07-17 | 2018-07-13 | 6.283 | 3,807,822 | -57,864 | 0.37% | 23,923,705 |
| 2018-07-16 | 2018-07-12 | 6.283 | 3,865,686 | -13,128 | 0.38% | 24,287,252 |
| 2018-07-12 | 2018-07-10 | 6.293 | 3,878,814 | -73,424 | 0.38% | 24,409,617 |
| 2018-07-11 | 2018-07-09 | 6.334 | 3,952,238 | -65,644 | 0.39% | 25,034,239 |
| 2018-07-10 | 2018-07-06 | 6.242 | 4,017,882 | +9,725 | 0.39% | 25,078,206 |
| 2018-07-09 | 2018-07-05 | 6.231 | 4,008,157 | +40,845 | 0.39% | 24,976,291 |
| 2018-07-06 | 2018-07-04 | 6.231 | 3,967,312 | +33,065 | 0.39% | 24,721,771 |
| 2018-07-05 | 2018-07-03 | 6.334 | 3,934,247 | -109,892 | 0.39% | 24,920,280 |
| 2018-07-04 | 2018-06-29 | 6.159 | 4,044,139 | -27,230 | 0.40% | 24,909,413 |
| 2018-07-03 | 2018-06-28 | 6.046 | 4,071,369 | -20,909 | 0.40% | 24,616,618 |
| 2018-06-29 | 2018-06-27 | 6.046 | 4,092,278 | +34,524 | 0.40% | 24,743,039 |
| 2018-06-28 | 2018-06-26 | 6.057 | 4,057,754 | -9,725 | 0.40% | 24,576,023 |
| 2018-06-27 | 2018-06-25 | 6.129 | 4,067,479 | -3,404 | 0.40% | 24,927,698 |
| 2018-06-26 | 2018-06-22 | 6.180 | 4,070,883 | -6,808 | 0.40% | 25,157,859 |
| 2018-06-25 | 2018-06-21 | 6.098 | 4,077,691 | -15,073 | 0.40% | 24,864,492 |
| 2018-06-22 | 2018-06-20 | 6.159 | 4,092,764 | +50,570 | 0.40% | 25,208,913 |
| 2018-06-21 | 2018-06-19 | 6.190 | 4,042,194 | +66,616 | 0.40% | 25,022,128 |
| 2018-06-20 | 2018-06-15 | 6.365 | 3,975,578 | +37,441 | 0.39% | 25,304,719 |
| 2018-06-19 | 2018-06-14 | 6.581 | 3,938,137 | +69,534 | 0.39% | 25,916,801 |
| 2018-06-15 | 2018-06-13 | 6.643 | 3,868,603 | +20,909 | 0.38% | 25,697,879 |
| 2018-06-14 | 2018-06-12 | 6.756 | 3,847,694 | +17,505 | 0.38% | 25,994,202 |
| 2018-06-13 | 2018-06-11 | 6.935 | 3,830,189 | -13,615 | 0.38% | 26,562,497 |
| 2018-06-12 | 2018-06-08 | 6.862 | 3,843,804 | +58,707 | 0.38% | 26,377,160 |
| 2018-06-11 | 2018-06-07 | 6.883 | 3,785,097 | -48,090 | 0.38% | 26,053,007 |
| 2018-06-08 | 2018-06-06 | 6.977 | 3,833,187 | -118,299 | 0.38% | 26,742,708 |
| 2018-06-07 | 2018-06-05 | 6.696 | 3,951,486 | +152,924 | 0.39% | 26,458,741 |
| 2018-06-06 | 2018-06-04 | 6.841 | 3,798,562 | -70,691 | 0.38% | 25,987,708 |
| 2018-06-05 | 2018-06-01 | 6.685 | 3,869,253 | +69,248 | 0.38% | 25,867,887 |
| 2018-06-04 | 2018-05-31 | 6.810 | 3,800,005 | -85,599 | 0.38% | 25,879,050 |
| 2018-06-01 | 2018-05-30 | 6.935 | 3,885,604 | -29,334 | 0.39% | 26,946,802 |
| 2018-05-31 | 2018-05-29 | 6.852 | 3,914,938 | +1,761,987 | 0.39% | 26,824,594 |
| 2018-05-30 | 2018-05-28 | 6.914 | 2,152,951 | -89,927 | 0.21% | 14,886,022 |
| 2018-05-29 | 2018-05-25 | 6.779 | 2,242,878 | -61,554 | 0.22% | 15,204,639 |
| 2018-05-28 | 2018-05-24 | 6.654 | 2,304,432 | -75,019 | 0.23% | 15,334,398 |
| 2018-05-25 | 2018-05-23 | 6.540 | 2,379,451 | -528,500 | 0.24% | 15,561,457 |
| 2018-05-24 | 2018-05-21 | 6.457 | 2,907,951 | -32,701 | 0.29% | 18,775,934 |
| 2018-05-23 | 2018-05-18 | 6.488 | 2,940,652 | -182,739 | 0.29% | 19,078,801 |
| 2018-05-21 | 2018-05-17 | 6.384 | 3,123,391 | +450,115 | 0.31% | 19,939,652 |
| 2018-05-18 | 2018-05-16 | 6.384 | 2,673,276 | -133,688 | 0.26% | 17,066,129 |
| 2018-05-17 | 2018-05-15 | 6.394 | 2,806,964 | -148,595 | 0.28% | 17,948,775 |
| 2018-05-16 | 2018-05-14 | 6.290 | 2,955,559 | +85,598 | 0.29% | 18,591,647 |
| 2018-05-15 | 2018-05-11 | 6.280 | 2,869,961 | -27,411 | 0.28% | 18,023,361 |
| 2018-05-14 | 2018-05-10 | 6.249 | 2,897,372 | +161,580 | 0.29% | 18,105,128 |
| 2018-05-11 | 2018-05-09 | 6.301 | 2,735,792 | -16,350 | 0.27% | 17,237,670 |
| 2018-05-10 | 2018-05-08 | 6.249 | 2,752,142 | -18,274 | 0.27% | 17,197,613 |
| 2018-05-09 | 2018-05-07 | 6.238 | 2,770,416 | +5,290 | 0.27% | 17,282,999 |
| 2018-05-08 | 2018-05-04 | 6.249 | 2,765,126 | +3,366 | 0.27% | 17,278,747 |
| 2018-05-07 | 2018-05-03 | 6.238 | 2,761,760 | +116,376 | 0.27% | 17,228,999 |
| 2018-05-04 | 2018-05-02 | 6.353 | 2,645,384 | +80,789 | 0.26% | 16,805,552 |
| 2018-05-03 | 2018-04-30 | 6.426 | 2,564,595 | +86,561 | 0.25% | 16,478,972 |
| 2018-05-02 | 2018-04-27 | 6.426 | 2,478,034 | -7,214 | 0.25% | 15,922,769 |
| 2018-04-30 | 2018-04-26 | 6.426 | 2,485,248 | -1,972,136 | 0.25% | 15,969,123 |
| 2018-04-27 | 2018-04-25 | 6.415 | 4,457,384 | -67,325 | 0.44% | 28,594,866 |
| 2018-04-26 | 2018-04-24 | 6.415 | 4,524,709 | -109,162 | 0.45% | 29,026,768 |
| 2018-04-25 | 2018-04-23 | 6.467 | 4,633,871 | +100,025 | 0.46% | 29,967,960 |
| 2018-04-24 | 2018-04-20 | 6.602 | 4,533,846 | -49,050 | 0.45% | 29,933,903 |
| 2018-04-23 | 2018-04-19 | 6.685 | 4,582,896 | -5,771 | 0.45% | 30,638,947 |
| 2018-04-20 | 2018-04-18 | 6.623 | 4,588,667 | +10,579 | 0.45% | 30,391,269 |
| 2018-04-19 | 2018-04-17 | 6.540 | 4,578,088 | +39,914 | 0.45% | 29,940,403 |
| 2018-04-18 | 2018-04-16 | 6.550 | 4,538,174 | -103,872 | 0.45% | 29,726,553 |
| 2018-04-17 | 2018-04-13 | 6.550 | 4,642,046 | -19,717 | 0.46% | 30,406,949 |
| 2018-04-16 | 2018-04-12 | 6.634 | 4,661,763 | -127,917 | 0.46% | 30,923,862 |
| 2018-04-13 | 2018-04-11 | 6.654 | 4,789,680 | +65,882 | 0.47% | 31,872,001 |
| 2018-04-12 | 2018-04-10 | 6.498 | 4,723,798 | -39,433 | 0.47% | 30,696,877 |
| 2018-04-11 | 2018-04-09 | 6.436 | 4,763,231 | -77,423 | 0.47% | 30,655,976 |
| 2018-04-10 | 2018-04-06 | 6.446 | 4,840,654 | +51,455 | 0.48% | 31,204,598 |
| 2018-04-09 | 2018-04-04 | 6.426 | 4,789,199 | -124,070 | 0.47% | 30,773,310 |
| 2018-04-06 | 2018-04-03 | 6.446 | 4,913,269 | -111,567 | 0.49% | 31,672,700 |
| 2018-04-04 | 2018-03-29 | 6.415 | 5,024,836 | -171,197 | 0.50% | 32,235,166 |
| 2018-04-03 | 2018-03-28 | 6.363 | 5,196,033 | -481 | 0.51% | 33,063,299 |
| 2018-03-29 | 2018-03-27 | 6.363 | 5,196,514 | +106,277 | 0.51% | 33,066,359 |
| 2018-03-28 | 2018-03-26 | 6.488 | 5,090,237 | -145,229 | 0.50% | 33,025,200 |
| 2018-03-27 | 2018-03-23 | 6.394 | 5,235,466 | -395,774 | 0.52% | 33,477,523 |
| 2018-03-26 | 2018-03-22 | 6.176 | 5,631,240 | -260,162 | 0.56% | 34,778,700 |
| 2018-03-23 | 2018-03-21 | 6.186 | 5,891,402 | -121,185 | 0.58% | 36,446,723 |
| 2018-03-22 | 2018-03-20 | 6.114 | 6,012,587 | -13,465 | 0.60% | 36,758,820 |
| 2018-03-21 | 2018-03-19 | 6.041 | 6,026,052 | +25,006 | 0.60% | 36,402,555 |
| 2018-03-20 | 2018-03-16 | 5.999 | 6,001,046 | +57,707 | 0.59% | 36,001,917 |
| 2018-03-19 | 2018-03-15 | 6.114 | 5,943,339 | +185,144 | 0.59% | 36,335,462 |
| 2018-03-16 | 2018-03-14 | 6.166 | 5,758,195 | +78,866 | 0.57% | 35,502,907 |
| 2018-03-15 | 2018-03-13 | 6.134 | 5,679,329 | +63,477 | 0.56% | 34,839,499 |
| 2018-03-14 | 2018-03-12 | 6.124 | 5,615,852 | +547,255 | 0.56% | 34,391,713 |
| 2018-03-13 | 2018-03-09 | 6.124 | 5,068,597 | +272,666 | 0.50% | 31,040,300 |
| 2018-03-12 | 2018-03-08 | 6.207 | 4,795,931 | +128,879 | 0.48% | 29,769,402 |
| 2018-03-09 | 2018-03-07 | 6.249 | 4,667,052 | -33,663 | 0.46% | 29,163,522 |
| 2018-03-08 | 2018-03-06 | 6.290 | 4,700,715 | +30,296 | 0.47% | 29,569,376 |
| 2018-03-07 | 2018-03-05 | 6.228 | 4,670,419 | -2,404 | 0.46% | 29,087,442 |
| 2018-03-06 | 2018-03-02 | 6.290 | 4,672,823 | -9,137 | 0.46% | 29,393,924 |
| 2018-03-05 | 2018-03-01 | 6.290 | 4,681,960 | +39,433 | 0.46% | 29,451,399 |
| 2018-03-02 | 2018-02-28 | 6.290 | 4,642,527 | +23,083 | 0.46% | 29,203,350 |
| 2018-03-01 | 2018-02-27 | 6.363 | 4,619,444 | -213,516 | 0.46% | 29,394,359 |
| 2018-02-28 | 2018-02-26 | 6.498 | 4,832,960 | +28,373 | 0.48% | 31,406,250 |
| 2018-02-27 | 2018-02-23 | 6.426 | 4,804,587 | -57,707 | 0.48% | 30,872,187 |
| 2018-02-26 | 2018-02-22 | 6.415 | 4,862,294 | -12,985 | 0.48% | 31,192,432 |
| 2018-02-23 | 2018-02-21 | 6.519 | 4,875,279 | +11,542 | 0.48% | 31,782,633 |
| 2018-02-22 | 2018-02-20 | 6.488 | 4,863,737 | -3,366 | 0.48% | 31,555,679 |
| 2018-02-21 | 2018-02-15 | 6.592 | 4,867,103 | +264,009 | 0.48% | 32,083,568 |
| 2018-02-20 | 2018-02-13 | 6.342 | 4,603,094 | -4,809 | 0.46% | 29,194,601 |
| 2018-02-14 | 2018-02-12 | 6.218 | 4,607,903 | -32,700 | 0.46% | 28,650,181 |
| 2018-02-13 | 2018-02-09 | 6.218 | 4,640,603 | -55,303 | 0.46% | 28,853,497 |
| 2018-02-12 | 2018-02-08 | 6.353 | 4,695,906 | -75,981 | 0.47% | 29,832,075 |
| 2018-02-09 | 2018-02-07 | 6.353 | 4,771,887 | -282,283 | 0.47% | 30,314,766 |
| 2018-02-08 | 2018-02-06 | 6.467 | 5,054,170 | -303,924 | 0.50% | 32,686,099 |
| 2018-02-07 | 2018-02-05 | 6.737 | 5,358,094 | -63,477 | 0.53% | 36,100,082 |
| 2018-02-06 | 2018-02-02 | 6.956 | 5,421,571 | -44,723 | 0.54% | 37,711,528 |
| 2018-02-05 | 2018-02-01 | 6.779 | 5,466,294 | -74,538 | 0.54% | 37,056,418 |
| 2018-02-02 | 2018-01-31 | 6.925 | 5,540,832 | -79,348 | 0.55% | 38,368,257 |
| 2018-02-01 | 2018-01-30 | 6.789 | 5,620,180 | -105,315 | 0.56% | 38,158,058 |
| 2018-01-31 | 2018-01-29 | 6.956 | 5,725,495 | +46,647 | 0.57% | 39,825,571 |
| 2018-01-30 | 2018-01-26 | 6.935 | 5,678,848 | -132,245 | 0.56% | 39,383,013 |
| 2018-01-29 | 2018-01-25 | 6.883 | 5,811,093 | -503,975 | 0.58% | 39,998,037 |
| 2018-01-26 | 2018-01-24 | 6.706 | 6,315,068 | +85,599 | 0.63% | 42,350,701 |
| 2018-01-25 | 2018-01-23 | 6.561 | 6,229,469 | +4,328 | 0.62% | 40,869,869 |
| 2018-01-24 | 2018-01-22 | 6.602 | 6,225,141 | -171,678 | 0.62% | 41,100,374 |
| 2018-01-23 | 2018-01-19 | 6.550 | 6,396,819 | -19,717 | 0.63% | 41,901,297 |
| 2018-01-22 | 2018-01-18 | 6.530 | 6,416,536 | -32,701 | 0.64% | 41,897,020 |
| 2018-01-19 | 2018-01-17 | 6.509 | 6,449,237 | +35,106 | 0.64% | 41,976,433 |
| 2018-01-18 | 2018-01-16 | 6.582 | 6,414,131 | +241,888 | 0.64% | 42,214,767 |
| 2018-01-17 | 2018-01-15 | 6.634 | 6,172,243 | -790,586 | 0.61% | 40,943,650 |
| 2018-01-16 | 2018-01-12 | 6.374 | 6,962,829 | +209,188 | 0.69% | 44,378,137 |
| 2018-01-15 | 2018-01-11 | 6.374 | 6,753,641 | -38,952 | 0.67% | 43,044,860 |
| 2018-01-12 | 2018-01-10 | 6.374 | 6,792,593 | -292,863 | 0.67% | 43,293,124 |
| 2018-01-11 | 2018-01-09 | 6.415 | 7,085,456 | -7,213 | 0.70% | 45,454,389 |
| 2018-01-10 | 2018-01-08 | 6.488 | 7,092,669 | -53,379 | 0.70% | 46,016,877 |
| 2018-01-09 | 2018-01-05 | 6.436 | 7,146,048 | +427,993 | 0.71% | 45,991,697 |
| 2018-01-08 | 2018-01-04 | 6.457 | 6,718,055 | +148,596 | 0.67% | 43,376,850 |
| 2018-01-05 | 2018-01-03 | 6.405 | 6,569,459 | -22,121 | 0.65% | 42,075,877 |
| 2018-01-04 | 2018-01-02 | 6.426 | 6,591,580 | -119,742 | 0.65% | 42,354,627 |
| 2018-01-03 | 2017-12-29 | 6.290 | 6,711,322 | -340,953 | 0.67% | 42,216,897 |
| 2018-01-02 | 2017-12-28 | 6.332 | 7,052,275 | +2,886 | 0.70% | 44,654,928 |
| 2017-12-29 | 2017-12-27 | 6.259 | 7,049,389 | -9,137 | 0.70% | 44,123,589 |
| 2017-12-28 | 2017-12-22 | 6.197 | 7,058,526 | +8,656 | 0.70% | 43,740,439 |
| 2017-12-27 | 2017-12-21 | 6.145 | 7,049,870 | -57,226 | 0.70% | 43,320,299 |
| 2017-12-22 | 2017-12-20 | 6.062 | 7,107,096 | -9,618 | 0.70% | 43,080,784 |
| 2017-12-21 | 2017-12-19 | 6.082 | 7,116,714 | +41,357 | 0.71% | 43,287,075 |
| 2017-12-20 | 2017-12-18 | 6.020 | 7,075,357 | +33,662 | 0.70% | 42,594,133 |
| 2017-12-19 | 2017-12-15 | 6.062 | 7,041,695 | +273,627 | 0.70% | 42,684,345 |
| 2017-12-18 | 2017-12-14 | 6.020 | 6,768,068 | -218,324 | 0.67% | 40,744,232 |
| 2017-12-15 | 2017-12-13 | 5.926 | 6,986,392 | +259,200 | 0.69% | 41,404,797 |
| 2017-12-14 | 2017-12-12 | 5.958 | 6,727,192 | -540,041 | 0.67% | 40,078,486 |
| 2017-12-13 | 2017-12-11 | 5.916 | 7,267,233 | +443,382 | 0.72% | 42,993,639 |
| 2017-12-12 | 2017-12-08 | 5.937 | 6,823,851 | -145,710 | 0.68% | 40,512,449 |
| 2017-12-11 | 2017-12-07 | 5.926 | 6,969,561 | -138,016 | 0.69% | 41,305,049 |
| 2017-12-08 | 2017-12-06 | 5.947 | 7,107,577 | -19,236 | 0.70% | 42,270,799 |
| 2017-12-07 | 2017-12-05 | 6.155 | 7,126,813 | -31,739 | 0.71% | 43,867,201 |
| 2017-12-06 | 2017-12-04 | 6.186 | 7,158,552 | -31,738 | 0.71% | 44,285,852 |
| 2017-12-05 | 2017-12-01 | 6.218 | 7,190,290 | +106,757 | 0.71% | 44,706,477 |
| 2017-12-04 | 2017-11-30 | 6.332 | 7,083,533 | +27,892 | 0.70% | 44,852,853 |
| 2017-12-01 | 2017-11-29 | 6.270 | 7,055,641 | +29,815 | 0.70% | 44,236,081 |
| 2017-11-30 | 2017-11-28 | 6.290 | 7,025,826 | +62,516 | 0.70% | 44,195,253 |
| 2017-11-29 | 2017-11-27 | 6.290 | 6,963,310 | +63,478 | 0.69% | 43,802,002 |
| 2017-11-28 | 2017-11-24 | 6.363 | 6,899,832 | -47,608 | 0.68% | 43,904,880 |
| 2017-11-27 | 2017-11-23 | 6.270 | 6,947,440 | -7,694 | 0.69% | 43,557,704 |
| 2017-11-24 | 2017-11-22 | 6.290 | 6,955,134 | +9,617 | 0.69% | 43,750,572 |
| 2017-11-23 | 2017-11-21 | 6.228 | 6,945,517 | +706,911 | 0.69% | 43,256,787 |
| 2017-11-22 | 2017-11-20 | 6.436 | 6,238,606 | +358,745 | 0.62% | 40,151,435 |
| 2017-11-21 | 2017-11-17 | 6.602 | 5,879,861 | +13,946 | 0.58% | 38,820,725 |
| 2017-11-20 | 2017-11-16 | 6.592 | 5,865,915 | +21,159 | 0.58% | 38,667,659 |
| 2017-11-17 | 2017-11-15 | 6.675 | 5,844,756 | -224,095 | 0.58% | 39,014,341 |
| 2017-11-16 | 2017-11-14 | 6.592 | 6,068,851 | +35,105 | 0.60% | 40,005,398 |
| 2017-11-15 | 2017-11-13 | 6.623 | 6,033,746 | -43,281 | 0.60% | 39,962,193 |
| 2017-11-14 | 2017-11-10 | 6.706 | 6,077,027 | -61,554 | 0.60% | 40,754,328 |
| 2017-11-13 | 2017-11-09 | 6.654 | 6,138,581 | -18,274 | 0.61% | 40,848,002 |
| 2017-11-10 | 2017-11-08 | 6.623 | 6,156,855 | -76,461 | 0.61% | 40,777,558 |
| 2017-11-09 | 2017-11-07 | 6.613 | 6,233,316 | +320,274 | 0.62% | 41,219,158 |
| 2017-11-08 | 2017-11-06 | 6.675 | 5,913,042 | +85,598 | 0.59% | 39,470,157 |
| 2017-11-07 | 2017-11-03 | 6.685 | 5,827,444 | +23,083 | 0.58% | 38,959,371 |
| 2017-11-06 | 2017-11-02 | 6.706 | 5,804,361 | -44,723 | 0.58% | 38,925,750 |
| 2017-11-03 | 2017-11-01 | 6.644 | 5,849,084 | +38,952 | 0.58% | 38,860,786 |
| 2017-11-02 | 2017-10-31 | 6.665 | 5,810,132 | +103,873 | 0.58% | 38,722,812 |
| 2017-11-01 | 2017-10-30 | 6.706 | 5,706,259 | -19,236 | 0.57% | 38,267,849 |
| 2017-10-31 | 2017-10-27 | 6.717 | 5,725,495 | +368,844 | 0.57% | 38,456,381 |
| 2017-10-30 | 2017-10-26 | 6.769 | 5,356,651 | +12,984 | 0.53% | 36,257,445 |
| 2017-10-27 | 2017-10-25 | 6.779 | 5,343,667 | +122,147 | 0.53% | 36,225,121 |
| 2017-10-26 | 2017-10-24 | 6.831 | 5,221,520 | +31,258 | 0.52% | 35,668,527 |
| 2017-10-25 | 2017-10-23 | 6.862 | 5,190,262 | +136,092 | 0.51% | 35,616,897 |
| 2017-10-24 | 2017-10-20 | 6.977 | 5,054,170 | -346,242 | 0.50% | 35,261,049 |
| 2017-10-23 | 2017-10-19 | 6.883 | 5,400,412 | +65,882 | 0.54% | 37,171,299 |
| 2017-10-20 | 2017-10-18 | 6.914 | 5,334,530 | -15,869 | 0.53% | 36,884,225 |
| 2017-10-19 | 2017-10-17 | 6.904 | 5,350,399 | -38,953 | 0.53% | 36,938,317 |
| 2017-10-18 | 2017-10-16 | 7.008 | 5,389,352 | +104,835 | 0.53% | 37,767,593 |
| 2017-10-17 | 2017-10-13 | 6.997 | 5,284,517 | -463,099 | 0.52% | 36,977,983 |
| 2017-10-16 | 2017-10-12 | 6.935 | 5,747,616 | -711,238 | 0.57% | 39,859,921 |
| 2017-10-13 | 2017-10-11 | 6.945 | 6,458,854 | -181,297 | 0.64% | 44,859,537 |
| 2017-10-12 | 2017-10-10 | 6.893 | 6,640,151 | +84,157 | 0.66% | 45,773,523 |
| 2017-10-11 | 2017-10-09 | 6.914 | 6,555,994 | -15,870 | 0.65% | 45,329,722 |
| 2017-10-10 | 2017-10-06 | 6.852 | 6,571,864 | +99,064 | 0.65% | 45,029,471 |
| 2017-10-09 | 2017-10-04 | 6.935 | 6,472,800 | -90,889 | 0.64% | 44,889,098 |
| 2017-10-06 | 2017-10-03 | 6.852 | 6,563,689 | -194,280 | 0.65% | 44,973,457 |
| 2017-10-04 | 2017-09-29 | 6.862 | 6,757,969 | +12,984 | 0.67% | 46,374,900 |
| 2017-10-03 | 2017-09-28 | 6.810 | 6,744,985 | +494,838 | 0.67% | 45,935,151 |
| 2017-09-29 | 2017-09-27 | 6.925 | 6,250,147 | +45,203 | 0.62% | 43,280,007 |
| 2017-09-28 | 2017-09-26 | 6.925 | 6,204,944 | +383,271 | 0.61% | 42,966,992 |
| 2017-09-27 | 2017-09-25 | 6.925 | 5,821,673 | +21,159 | 0.58% | 40,312,979 |
| 2017-09-26 | 2017-09-22 | 6.966 | 5,800,514 | -132,726 | 0.57% | 40,407,701 |
| 2017-09-25 | 2017-09-21 | 6.810 | 5,933,240 | -286,130 | 0.59% | 40,406,950 |
| 2017-09-22 | 2017-09-20 | 7.070 | 6,219,370 | -103,392 | 0.62% | 43,972,197 |
| 2017-09-21 | 2017-09-19 | 6.977 | 6,322,762 | -140,901 | 0.63% | 44,111,539 |
| 2017-09-20 | 2017-09-18 | 6.893 | 6,463,663 | +123,108 | 0.64% | 44,556,913 |
| 2017-09-19 | 2017-09-15 | 7.112 | 6,340,555 | +173,602 | 0.63% | 45,092,699 |
| 2017-09-18 | 2017-09-14 | 7.049 | 6,166,953 | -641,990 | 0.61% | 43,473,358 |
| 2017-09-15 | 2017-09-13 | 7.060 | 6,808,943 | -227,943 | 0.67% | 48,069,802 |
| 2017-09-14 | 2017-09-12 | 7.029 | 7,036,886 | +113,971 | 0.70% | 49,459,540 |
| 2017-09-13 | 2017-09-11 | 7.278 | 6,922,915 | +476,564 | 0.69% | 50,386,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 6,446,351 | -141,863 | 0.64% | 48,794,198 |
| 2017-09-11 | 2017-09-07 | 7.403 | 6,588,214 | -61,554 | 0.65% | 48,771,998 |
| 2017-09-08 | 2017-09-06 | 7.486 | 6,649,768 | -46,647 | 0.66% | 49,780,797 |
| 2017-09-07 | 2017-09-05 | 7.403 | 6,696,415 | -117,818 | 0.66% | 49,573,001 |
| 2017-09-06 | 2017-09-04 | 7.413 | 6,814,233 | +175,525 | 0.68% | 50,516,048 |
| 2017-09-05 | 2017-09-01 | 7.101 | 6,638,708 | -47,127 | 0.66% | 47,144,076 |
| 2017-09-04 | 2017-08-31 | 7.070 | 6,685,835 | -228,905 | 0.66% | 47,270,198 |
| 2017-09-01 | 2017-08-30 | 6.966 | 6,914,740 | -271,222 | 0.69% | 48,169,653 |
| 2017-08-31 | 2017-08-29 | 7.039 | 7,185,962 | -81,752 | 0.71% | 50,582,052 |
| 2017-08-30 | 2017-08-28 | 6.893 | 7,267,714 | -37,029 | 0.72% | 50,099,595 |
| 2017-08-29 | 2017-08-25 | 6.675 | 7,304,743 | -232,751 | 0.72% | 48,759,902 |
| 2017-08-28 | 2017-08-24 | 6.665 | 7,537,494 | +14,427 | 0.75% | 50,235,169 |
| 2017-08-25 | 2017-08-22 | 6.654 | 7,523,067 | +3,856,750 | 0.75% | 50,060,797 |
| 2017-08-24 | 2017-08-21 | 6.634 | 3,666,317 | +76,942 | 0.36% | 24,320,559 |
| 2017-08-22 | 2017-08-18 | 6.737 | 3,589,375 | -85,117 | 0.36% | 24,183,363 |
| 2017-08-21 | 2017-08-17 | 6.675 | 3,674,492 | -57,707 | 0.36% | 24,527,608 |
| 2017-08-18 | 2017-08-16 | 6.644 | 3,732,199 | +55,302 | 0.37% | 24,796,393 |
| 2017-08-17 | 2017-08-15 | 6.654 | 3,676,897 | +17,312 | 0.36% | 24,467,201 |
| 2017-08-16 | 2017-08-14 | 6.800 | 3,659,585 | -43,761 | 0.36% | 24,884,702 |
| 2017-08-15 | 2017-08-11 | 6.737 | 3,703,346 | +158,213 | 0.37% | 24,951,241 |
| 2017-08-14 | 2017-08-10 | 6.956 | 3,545,133 | -13,464 | 0.35% | 24,659,343 |
| 2017-08-11 | 2017-08-09 | 6.852 | 3,558,597 | -96,179 | 0.35% | 24,382,997 |
| 2017-08-10 | 2017-08-08 | 6.758 | 3,654,776 | -50,012 | 0.36% | 24,700,001 |
| 2017-08-09 | 2017-08-07 | 6.758 | 3,704,788 | +90,888 | 0.37% | 25,037,997 |
| 2017-08-08 | 2017-08-04 | 6.883 | 3,613,900 | -766,060 | 0.36% | 24,874,650 |
| 2017-08-07 | 2017-08-03 | 6.665 | 4,379,960 | -34,144 | 0.43% | 29,191,138 |
| 2017-08-04 | 2017-08-02 | 6.706 | 4,414,104 | -170,235 | 0.44% | 29,602,278 |
| 2017-08-03 | 2017-08-01 | 6.634 | 4,584,339 | -138,016 | 0.45% | 30,410,269 |
| 2017-08-02 | 2017-07-31 | 6.665 | 4,722,355 | -136,573 | 0.47% | 31,473,100 |
| 2017-08-01 | 2017-07-28 | 6.509 | 4,858,928 | +37,028 | 0.48% | 31,625,519 |
| 2017-07-31 | 2017-07-27 | 6.561 | 4,821,900 | +176,969 | 0.48% | 31,635,188 |
| 2017-07-28 | 2017-07-26 | 6.530 | 4,644,931 | +151,480 | 0.46% | 30,329,257 |
| 2017-07-27 | 2017-07-25 | 6.530 | 4,493,451 | -65,401 | 0.45% | 29,340,162 |
| 2017-07-26 | 2017-07-24 | 6.571 | 4,558,852 | +79,828 | 0.45% | 29,956,801 |
| 2017-07-25 | 2017-07-21 | 6.550 | 4,479,024 | +65,882 | 0.44% | 29,339,101 |
| 2017-07-24 | 2017-07-20 | 6.571 | 4,413,142 | +515,997 | 0.44% | 28,999,322 |
| 2017-07-21 | 2017-07-19 | 6.675 | 3,897,145 | +83,194 | 0.39% | 26,013,839 |
| 2017-07-20 | 2017-07-18 | 6.644 | 3,813,951 | -149,076 | 0.38% | 25,339,546 |
| 2017-07-19 | 2017-07-17 | 6.457 | 3,963,027 | -113,010 | 0.39% | 25,588,303 |
| 2017-07-18 | 2017-07-14 | 6.519 | 4,076,037 | +60,593 | 0.40% | 26,572,261 |
| 2017-07-17 | 2017-07-13 | 6.519 | 4,015,444 | -132,727 | 0.40% | 26,177,247 |
| 2017-07-14 | 2017-07-12 | 6.426 | 4,148,171 | +45,685 | 0.41% | 26,654,343 |
| 2017-07-13 | 2017-07-11 | 6.457 | 4,102,486 | -125,032 | 0.41% | 26,488,756 |
| 2017-07-12 | 2017-07-10 | 6.394 | 4,227,518 | -4,809 | 0.42% | 27,032,327 |
| 2017-07-11 | 2017-07-07 | 6.426 | 4,232,327 | +14,427 | 0.42% | 27,195,093 |
| 2017-07-10 | 2017-07-06 | 6.446 | 4,217,900 | +284,207 | 0.42% | 27,190,101 |
| 2017-07-07 | 2017-07-05 | 6.467 | 3,933,693 | +100,026 | 0.39% | 25,439,801 |
| 2017-07-06 | 2017-07-04 | 6.530 | 3,833,667 | -8,176 | 0.38% | 25,032,077 |
| 2017-07-05 | 2017-07-03 | 6.561 | 3,841,843 | +157,252 | 0.38% | 25,205,298 |
| 2017-07-04 | 2017-06-30 | 6.644 | 3,684,591 | +20,197 | 0.37% | 24,480,090 |
| 2017-07-03 | 2017-06-29 | 6.592 | 3,664,394 | -12,503 | 0.36% | 24,155,403 |
| 2017-06-30 | 2017-06-28 | 6.592 | 3,676,897 | -3,822,126 | 0.36% | 24,237,821 |
| 2017-06-29 | 2017-06-27 | 6.685 | 7,499,023 | -28,372 | 0.74% | 50,134,711 |
| 2017-06-28 | 2017-06-26 | 6.654 | 7,527,395 | -34,625 | 0.75% | 50,089,597 |
| 2017-06-27 | 2017-06-23 | 6.675 | 7,562,020 | +25,969 | 0.75% | 50,477,253 |
| 2017-06-26 | 2017-06-22 | 6.675 | 7,536,051 | -154,367 | 0.75% | 50,303,907 |
| 2017-06-23 | 2017-06-21 | 6.550 | 7,690,418 | -57,707 | 0.76% | 50,374,802 |
| 2017-06-22 | 2017-06-20 | 6.519 | 7,748,125 | -50,012 | 0.77% | 50,511,122 |
| 2017-06-21 | 2017-06-19 | 6.571 | 7,798,137 | +22,602 | 0.77% | 51,242,558 |
| 2017-06-20 | 2017-06-16 | 6.613 | 7,775,535 | +397,216 | 0.77% | 51,417,417 |
| 2017-06-19 | 2017-06-15 | 6.696 | 7,378,319 | +25,006 | 0.73% | 49,404,460 |
| 2017-06-16 | 2017-06-14 | 6.737 | 7,353,313 | +91,370 | 0.73% | 49,542,842 |
| 2017-06-15 | 2017-06-13 | 6.748 | 7,261,943 | +42,799 | 0.72% | 49,002,743 |
| 2017-06-14 | 2017-06-12 | 6.806 | 7,219,144 | -12,503 | 0.72% | 49,135,976 |
| 2017-06-13 | 2017-06-09 | 6.901 | 7,231,647 | -15,783 | 0.72% | 49,902,598 |
| 2017-06-12 | 2017-06-08 | 7.079 | 7,247,430 | +3,834,291 | 0.72% | 51,301,640 |
| 2017-06-09 | 2017-06-07 | 7.141 | 3,413,139 | -297,480 | 0.34% | 24,374,677 |
| 2017-06-08 | 2017-06-06 | 7.026 | 3,710,619 | -391,069 | 0.37% | 26,071,704 |
| 2017-06-07 | 2017-06-05 | 6.764 | 4,101,688 | -462,694 | 0.41% | 27,745,699 |
| 2017-06-06 | 2017-06-02 | 6.723 | 4,564,382 | +239,226 | 0.46% | 30,684,393 |
| 2017-06-05 | 2017-06-01 | 6.723 | 4,325,156 | -62,075 | 0.43% | 29,076,179 |
| 2017-06-02 | 2017-05-31 | 6.670 | 4,387,231 | -67,327 | 0.44% | 29,263,782 |
| 2017-06-01 | 2017-05-29 | 6.827 | 4,454,558 | +130,834 | 0.44% | 30,412,543 |
| 2017-05-31 | 2017-05-26 | 6.838 | 4,323,724 | +17,190 | 0.43% | 29,564,577 |
| 2017-05-29 | 2017-05-25 | 6.848 | 4,306,534 | -7,640 | 0.43% | 29,492,131 |
| 2017-05-26 | 2017-05-24 | 6.890 | 4,314,174 | +31,037 | 0.43% | 29,725,151 |
| 2017-05-25 | 2017-05-23 | 6.963 | 4,283,137 | -36,767 | 0.43% | 29,825,253 |
| 2017-05-24 | 2017-05-22 | 6.932 | 4,319,904 | -45,839 | 0.43% | 29,945,572 |
| 2017-05-23 | 2017-05-19 | 6.911 | 4,365,743 | +9,550 | 0.44% | 30,171,898 |
| 2017-05-22 | 2017-05-18 | 7.037 | 4,356,193 | +25,784 | 0.43% | 30,653,277 |
| 2017-05-19 | 2017-05-17 | 6.995 | 4,330,409 | -135,608 | 0.43% | 30,290,462 |
| 2017-05-18 | 2017-05-16 | 6.785 | 4,466,017 | +20,054 | 0.45% | 30,303,717 |
| 2017-05-17 | 2017-05-15 | 6.744 | 4,445,963 | +27,218 | 0.44% | 29,981,423 |
| 2017-05-16 | 2017-05-12 | 6.649 | 4,418,745 | +156,618 | 0.44% | 29,381,448 |
| 2017-05-15 | 2017-05-11 | 6.712 | 4,262,127 | -72,102 | 0.43% | 28,607,832 |
| 2017-05-12 | 2017-05-10 | 6.628 | 4,334,229 | -117,464 | 0.43% | 28,728,708 |
| 2017-05-11 | 2017-05-09 | 6.733 | 4,451,693 | -21,964 | 0.44% | 29,973,448 |
| 2017-05-10 | 2017-05-08 | 6.764 | 4,473,657 | -21,965 | 0.45% | 30,261,868 |
| 2017-05-09 | 2017-05-05 | 6.649 | 4,495,622 | +36,290 | 0.45% | 29,892,624 |
| 2017-05-08 | 2017-05-04 | 6.764 | 4,459,332 | -33,903 | 0.45% | 30,164,967 |
| 2017-05-05 | 2017-05-02 | 6.880 | 4,493,235 | +414,944 | 0.45% | 30,911,852 |
| 2017-05-04 | 2017-04-28 | 7.079 | 4,078,291 | -383,906 | 0.41% | 28,868,581 |
| 2017-05-02 | 2017-04-27 | 7.141 | 4,462,197 | -58,732 | 0.45% | 31,866,447 |
| 2017-04-28 | 2017-04-26 | 7.110 | 4,520,929 | +456,008 | 0.45% | 32,143,857 |
| 2017-04-27 | 2017-04-25 | 7.288 | 4,064,921 | -90,247 | 0.41% | 29,625,240 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,155,168 | +79,742 | 0.41% | 30,021,902 |
| 2017-04-25 | 2017-04-21 | 7.351 | 4,075,426 | -6,685 | 0.41% | 29,957,850 |
| 2017-04-24 | 2017-04-20 | 7.340 | 4,082,111 | -9,550 | 0.41% | 29,964,246 |
| 2017-04-21 | 2017-04-19 | 7.529 | 4,091,661 | -342,842 | 0.41% | 30,805,557 |
| 2017-04-20 | 2017-04-18 | 7.581 | 4,434,503 | -63,029 | 0.44% | 33,618,942 |
| 2017-04-19 | 2017-04-13 | 7.686 | 4,497,532 | -283,633 | 0.45% | 34,567,729 |
| 2017-04-18 | 2017-04-12 | 7.560 | 4,781,165 | +970,749 | 0.48% | 36,146,933 |
| 2017-04-13 | 2017-04-11 | 7.466 | 3,810,416 | -283,155 | 0.38% | 28,448,701 |
| 2017-04-12 | 2017-04-10 | 7.298 | 4,093,571 | +47,272 | 0.41% | 29,876,907 |
| 2017-04-11 | 2017-04-07 | 7.393 | 4,046,299 | +449,801 | 0.40% | 29,913,222 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,596,498 | -104,571 | 0.36% | 26,136,042 |
| 2017-04-07 | 2017-04-05 | 7.267 | 3,701,069 | -62,552 | 0.37% | 26,895,968 |
| 2017-04-06 | 2017-04-03 | 7.236 | 3,763,621 | -76,400 | 0.38% | 27,232,308 |
| 2017-04-05 | 2017-03-31 | 7.120 | 3,840,021 | +374,835 | 0.46% | 27,342,803 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,465,186 | -1,239,102 | 0.41% | 25,254,357 |
| 2017-03-31 | 2017-03-29 | 7.435 | 4,704,288 | +1,041,896 | 0.56% | 34,974,602 |
| 2017-03-30 | 2017-03-28 | 7.853 | 3,662,392 | -72,579 | 0.44% | 28,762,499 |
| 2017-03-29 | 2017-03-27 | 8.063 | 3,734,971 | +491,820 | 0.45% | 30,114,696 |
| 2017-03-28 | 2017-03-24 | 7.958 | 3,243,151 | -125,104 | 0.39% | 25,809,601 |
| 2017-03-27 | 2017-03-23 | 7.969 | 3,368,255 | -124,149 | 0.40% | 26,840,472 |
| 2017-03-24 | 2017-03-22 | 7.916 | 3,492,404 | +18,623 | 0.42% | 27,646,923 |
| 2017-03-23 | 2017-03-21 | 7.738 | 3,473,781 | -116,032 | 0.42% | 26,881,122 |
| 2017-03-22 | 2017-03-20 | 7.885 | 3,589,813 | +262,145 | 0.43% | 28,305,272 |
| 2017-03-21 | 2017-03-17 | 7.864 | 3,327,668 | -81,174 | 0.40% | 26,168,598 |
| 2017-03-20 | 2017-03-16 | 7.906 | 3,408,842 | -32,470 | 0.41% | 26,949,726 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,441,312 | +37,723 | 0.41% | 26,125,378 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,403,589 | -76,877 | 0.41% | 25,838,996 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,480,466 | -1,181,802 | 0.42% | 26,604,848 |
| 2017-03-14 | 2017-03-10 | 7.361 | 4,662,268 | -1,785,834 | 0.56% | 34,320,459 |
| 2017-03-13 | 2017-03-09 | 7.508 | 6,448,102 | +2,724,113 | 0.77% | 48,411,839 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,723,989 | -6,685 | 0.45% | 28,583,334 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,730,674 | -1,433 | 0.45% | 28,869,035 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,732,107 | -119,851 | 0.45% | 29,075,524 |
| 2017-03-07 | 2017-03-03 | 7.707 | 3,851,958 | +437,864 | 0.46% | 29,686,560 |
| 2017-03-06 | 2017-03-02 | 7.895 | 3,414,094 | -55,390 | 0.41% | 26,955,497 |
| 2017-03-03 | 2017-03-01 | 7.895 | 3,469,484 | -24,352 | 0.42% | 27,392,821 |
| 2017-03-02 | 2017-02-28 | 7.958 | 3,493,836 | +218,693 | 0.42% | 27,804,599 |
| 2017-03-01 | 2017-02-27 | 8.084 | 3,275,143 | +173,331 | 0.39% | 26,475,739 |
| 2017-02-28 | 2017-02-24 | 8.168 | 3,101,812 | +4,775 | 0.37% | 25,334,399 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,097,037 | +112,689 | 0.37% | 24,290,068 |
| 2017-02-24 | 2017-02-22 | 7.927 | 2,984,348 | +58,254 | 0.36% | 23,656,248 |
| 2017-02-23 | 2017-02-21 | 7.937 | 2,926,094 | +123,194 | 0.35% | 23,225,122 |
| 2017-02-22 | 2017-02-20 | 8.042 | 2,802,900 | +53,480 | 0.34% | 22,540,801 |
| 2017-02-21 | 2017-02-17 | 8.011 | 2,749,420 | -434,999 | 0.33% | 22,024,347 |
| 2017-02-20 | 2017-02-16 | 7.916 | 3,184,419 | -377,699 | 0.38% | 25,208,821 |
| 2017-02-17 | 2017-02-15 | 7.864 | 3,562,118 | -46,795 | 0.43% | 28,012,300 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,608,913 | +247,821 | 0.43% | 28,682,613 |
| 2017-02-15 | 2017-02-13 | 8.105 | 3,361,092 | -281,245 | 0.40% | 27,240,927 |
| 2017-02-14 | 2017-02-10 | 7.927 | 3,642,337 | +198,160 | 0.44% | 28,871,977 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,444,177 | -272,650 | 0.41% | 28,491,353 |
| 2017-02-10 | 2017-02-08 | 8.126 | 3,716,827 | +99,797 | 0.45% | 30,201,923 |
| 2017-02-09 | 2017-02-07 | 8.283 | 3,617,030 | -153,276 | 0.43% | 29,959,125 |
| 2017-02-08 | 2017-02-06 | 7.927 | 3,770,306 | +67,804 | 0.45% | 29,886,359 |
| 2017-02-07 | 2017-02-03 | 7.770 | 3,702,502 | -640,799 | 0.44% | 28,767,342 |
| 2017-02-06 | 2017-02-02 | 7.456 | 4,343,301 | +168,556 | 0.52% | 32,381,760 |
| 2017-02-03 | 2017-02-01 | 7.361 | 4,174,745 | +420,674 | 0.50% | 30,731,645 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,754,071 | +209,620 | 0.45% | 26,927,348 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,544,451 | +11,460 | 0.42% | 26,388,767 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,532,991 | -1,905,685 | 0.42% | 26,673,397 |
| 2017-01-25 | 2017-01-23 | 7.539 | 5,438,676 | +153,753 | 0.65% | 41,003,998 |
| 2017-01-24 | 2017-01-20 | 7.518 | 5,284,923 | -37,244 | 0.63% | 39,734,123 |
| 2017-01-23 | 2017-01-19 | 7.477 | 5,322,167 | +17,667 | 0.64% | 39,791,218 |
| 2017-01-20 | 2017-01-18 | 7.623 | 5,304,500 | -17,667 | 0.64% | 40,436,761 |
| 2017-01-19 | 2017-01-17 | 7.696 | 5,322,167 | -24,830 | 0.64% | 40,961,548 |
| 2017-01-18 | 2017-01-16 | 7.529 | 5,346,997 | +87,859 | 0.64% | 40,256,810 |
| 2017-01-17 | 2017-01-13 | 7.466 | 5,259,138 | +3,343 | 0.63% | 39,264,911 |
| 2017-01-16 | 2017-01-12 | 7.581 | 5,255,795 | -52,047 | 0.63% | 39,845,337 |
| 2017-01-13 | 2017-01-11 | 7.487 | 5,307,842 | -63,985 | 0.64% | 39,739,697 |
| 2017-01-12 | 2017-01-10 | 7.403 | 5,371,827 | -477 | 0.64% | 39,768,751 |
| 2017-01-11 | 2017-01-09 | 7.183 | 5,372,304 | +956,424 | 0.64% | 38,590,928 |
| 2017-01-10 | 2017-01-06 | 7.319 | 4,415,880 | -593,050 | 0.53% | 32,321,757 |
| 2017-01-09 | 2017-01-05 | 7.298 | 5,008,930 | -135,131 | 0.60% | 36,557,650 |
| 2017-01-06 | 2017-01-04 | 7.162 | 5,144,061 | -85,950 | 0.62% | 36,843,658 |
| 2017-01-05 | 2017-01-03 | 7.047 | 5,230,011 | +9,550 | 0.63% | 36,856,848 |
| 2017-01-04 | 2016-12-30 | 6.984 | 5,220,461 | -89,769 | 0.63% | 36,461,557 |
| 2017-01-03 | 2016-12-29 | 6.639 | 5,310,230 | +70,670 | 0.64% | 35,253,571 |
| 2016-12-30 | 2016-12-28 | 6.597 | 5,239,560 | +13,369 | 0.63% | 34,564,947 |
| 2016-12-29 | 2016-12-23 | 6.482 | 5,226,191 | -151,843 | 0.63% | 33,874,778 |
| 2016-12-28 | 2016-12-22 | 6.367 | 5,378,034 | +104,094 | 0.64% | 34,239,518 |
| 2016-12-23 | 2016-12-21 | 6.482 | 5,273,940 | +17,190 | 0.63% | 34,184,274 |
| 2016-12-22 | 2016-12-20 | 6.450 | 5,256,750 | -55,867 | 0.63% | 33,907,718 |
| 2016-12-21 | 2016-12-19 | 6.492 | 5,312,617 | +34,857 | 0.64% | 34,490,598 |
| 2016-12-20 | 2016-12-16 | 6.586 | 5,277,760 | +1,333,645 | 0.63% | 34,761,684 |
| 2016-12-19 | 2016-12-15 | 7.005 | 3,944,115 | +61,597 | 0.47% | 27,629,703 |
| 2016-12-16 | 2016-12-14 | 7.278 | 3,882,518 | -101,706 | 0.46% | 28,255,227 |
| 2016-12-15 | 2016-12-13 | 7.068 | 3,984,224 | +110,779 | 0.48% | 28,160,998 |
| 2016-12-14 | 2016-12-12 | 6.963 | 3,873,445 | +508,055 | 0.46% | 26,972,398 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,365,390 | +169,034 | 0.40% | 24,386,081 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,196,356 | -876,205 | 0.38% | 23,730,228 |
| 2016-12-09 | 2016-12-07 | 7.298 | 4,072,561 | -73,534 | 0.49% | 29,723,565 |
| 2016-12-08 | 2016-12-06 | 7.225 | 4,146,095 | -89,292 | 0.50% | 29,956,348 |
| 2016-12-07 | 2016-12-05 | 7.173 | 4,235,387 | -465,558 | 0.51% | 30,379,750 |
| 2016-12-06 | 2016-12-02 | 7.361 | 4,700,945 | +311,327 | 0.56% | 34,605,173 |
| 2016-12-05 | 2016-12-01 | 7.382 | 4,389,618 | +46,317 | 0.53% | 32,405,324 |
| 2016-12-02 | 2016-11-30 | 7.393 | 4,343,301 | +164,258 | 0.52% | 32,108,880 |
| 2016-12-01 | 2016-11-29 | 7.361 | 4,179,043 | +168,556 | 0.50% | 30,763,284 |
| 2016-11-30 | 2016-11-28 | 7.288 | 4,010,487 | +170,466 | 0.48% | 29,228,524 |
| 2016-11-29 | 2016-11-25 | 7.257 | 3,840,021 | +269,308 | 0.46% | 27,865,533 |
| 2016-11-28 | 2016-11-24 | 7.141 | 3,570,713 | +12,892 | 0.43% | 25,499,980 |
| 2016-11-25 | 2016-11-23 | 7.445 | 3,557,821 | +17,668 | 0.43% | 26,488,308 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,540,153 | +135,609 | 0.42% | 26,282,628 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,404,544 | -41,065 | 0.41% | 25,061,947 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,445,609 | +237,793 | 0.41% | 24,967,359 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,207,816 | +169,511 | 0.38% | 24,184,798 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,038,305 | -153,276 | 0.36% | 23,415,838 |
| 2016-11-17 | 2016-11-15 | 7.571 | 3,191,581 | -276,948 | 0.38% | 24,162,657 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,468,529 | -6,040,798 | 0.42% | 26,295,681 |
| 2016-11-15 | 2016-11-11 | 8.230 | 9,509,327 | +659,899 | 1.14% | 78,265,949 |
| 2016-11-14 | 2016-11-10 | 8.503 | 8,849,428 | +403,961 | 1.06% | 75,243,979 |
| 2016-11-11 | 2016-11-09 | 9.152 | 8,445,467 | -482,270 | 1.01% | 77,292,193 |
| 2016-11-10 | 2016-11-08 | 8.471 | 8,927,737 | -135,132 | 1.07% | 75,629,362 |
| 2016-11-09 | 2016-11-07 | 8.450 | 9,062,869 | -123,671 | 1.09% | 76,584,303 |
| 2016-11-08 | 2016-11-04 | 8.785 | 9,186,540 | +198,638 | 1.10% | 80,707,604 |
| 2016-11-07 | 2016-11-03 | 8.848 | 8,987,902 | -85,949 | 1.08% | 79,527,176 |
| 2016-11-04 | 2016-11-02 | 8.848 | 9,073,851 | -1,091,555 | 1.09% | 80,287,674 |
| 2016-11-03 | 2016-11-01 | 8.241 | 10,165,406 | -100,274 | 1.22% | 83,772,213 |
| 2016-11-02 | 2016-10-31 | 8.209 | 10,265,680 | -342,365 | 1.23% | 84,276,077 |
| 2016-11-01 | 2016-10-28 | 7.895 | 10,608,045 | +31,037 | 1.27% | 83,754,321 |
| 2016-10-31 | 2016-10-27 | 8.021 | 10,577,008 | +126,059 | 1.27% | 84,838,333 |
| 2016-10-28 | 2016-10-26 | 8.147 | 10,450,949 | -21,965 | 1.25% | 85,140,432 |
| 2016-10-27 | 2016-10-25 | 7.843 | 10,472,914 | +48,705 | 1.25% | 82,139,089 |
| 2016-10-26 | 2016-10-24 | 7.979 | 10,424,209 | +6,675,868 | 1.25% | 83,176,110 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,748,341 | -180,971 | 0.45% | 30,497,247 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,929,312 | -118,419 | 0.47% | 30,858,748 |
| 2016-10-20 | 2016-10-18 | 7.749 | 4,047,731 | +69,237 | 0.48% | 31,364,899 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,978,494 | +20,055 | 0.48% | 30,661,758 |
| 2016-10-18 | 2016-10-14 | 7.812 | 3,958,439 | -139,429 | 0.47% | 30,921,696 |
| 2016-10-17 | 2016-10-13 | 7.728 | 4,097,868 | -6,688,760 | 0.49% | 31,667,578 |
| 2016-10-14 | 2016-10-12 | 7.623 | 10,786,628 | -12,415 | 1.29% | 82,227,598 |
| 2016-10-13 | 2016-10-11 | 7.717 | 10,799,043 | -11,460 | 1.29% | 83,339,959 |
| 2016-10-12 | 2016-10-07 | 7.770 | 10,810,503 | +95,022 | 1.29% | 83,994,400 |
| 2016-10-11 | 2016-10-06 | 7.853 | 10,715,481 | -6,685 | 1.28% | 84,153,747 |
| 2016-10-07 | 2016-10-05 | 7.853 | 10,722,166 | -134,654 | 1.28% | 84,206,248 |
| 2016-10-06 | 2016-10-04 | 8.230 | 10,856,820 | -31,515 | 1.30% | 89,356,409 |
| 2016-10-05 | 2016-10-03 | 8.230 | 10,888,335 | -34,857 | 1.30% | 89,615,792 |
| 2016-10-04 | 2016-09-30 | 8.199 | 10,923,192 | +261,190 | 1.31% | 89,559,540 |
| 2016-10-03 | 2016-09-29 | 8.168 | 10,662,002 | +307,507 | 1.28% | 87,083,101 |
| 2016-09-30 | 2016-09-28 | 8.115 | 10,354,495 | +625,520 | 1.24% | 84,029,378 |
| 2016-09-29 | 2016-09-27 | 8.388 | 9,728,975 | +134,654 | 1.17% | 81,601,873 |
| 2016-09-28 | 2016-09-26 | 8.419 | 9,594,321 | +147,546 | 1.15% | 80,773,857 |
| 2016-09-27 | 2016-09-23 | 8.545 | 9,446,775 | +180,971 | 1.13% | 80,718,718 |
| 2016-09-26 | 2016-09-22 | 8.691 | 9,265,804 | +117,941 | 1.11% | 80,530,747 |
| 2016-09-23 | 2016-09-21 | 8.670 | 9,147,863 | -269,308 | 1.10% | 79,314,121 |
| 2016-09-22 | 2016-09-20 | 8.566 | 9,417,171 | +2,865 | 1.13% | 80,662,984 |
| 2016-09-21 | 2016-09-19 | 8.566 | 9,414,306 | -172,853 | 1.13% | 80,638,444 |
| 2016-09-20 | 2016-09-15 | 8.482 | 9,587,159 | -111,256 | 1.15% | 81,315,900 |
| 2016-09-19 | 2016-09-14 | 8.367 | 9,698,415 | +309,894 | 1.16% | 81,142,441 |
| 2016-09-15 | 2016-09-13 | 8.325 | 9,388,521 | -105,526 | 1.12% | 78,156,452 |
| 2016-09-14 | 2016-09-12 | 8.513 | 9,494,047 | -184,791 | 1.14% | 80,824,392 |
| 2016-09-13 | 2016-09-09 | 8.388 | 9,678,838 | +497,073 | 1.16% | 81,181,349 |
| 2016-09-12 | 2016-09-08 | 8.576 | 9,181,765 | +224,900 | 1.10% | 78,742,754 |
| 2016-09-09 | 2016-09-07 | 8.848 | 8,956,865 | +180,494 | 1.07% | 79,252,553 |
| 2016-09-08 | 2016-09-06 | 8.764 | 8,776,371 | +76,399 | 1.05% | 76,920,298 |
| 2016-09-07 | 2016-09-05 | 8.764 | 8,699,972 | +17,667 | 1.04% | 76,250,701 |
| 2016-09-06 | 2016-09-02 | 8.503 | 8,682,305 | -329,949 | 1.04% | 73,822,983 |
| 2016-09-05 | 2016-09-01 | 8.178 | 9,012,254 | +1,046,193 | 1.08% | 73,702,969 |
| 2016-09-02 | 2016-08-31 | 8.314 | 7,966,061 | +87,859 | 0.95% | 66,231,510 |
| 2016-09-01 | 2016-08-30 | 8.733 | 7,878,202 | -94,544 | 0.94% | 68,800,832 |
| 2016-08-31 | 2016-08-29 | 8.597 | 7,972,746 | +245,433 | 0.95% | 68,541,185 |
| 2016-08-30 | 2016-08-26 | 8.963 | 7,727,313 | -111,734 | 0.93% | 69,263,239 |
| 2016-08-29 | 2016-08-25 | 8.785 | 7,839,047 | +42,497 | 0.94% | 68,869,314 |
| 2016-08-26 | 2016-08-24 | 9.016 | 7,796,550 | +22,442 | 0.93% | 70,292,040 |
| 2016-08-25 | 2016-08-23 | 9.141 | 7,774,108 | -154,708 | 0.93% | 71,066,567 |
| 2016-08-24 | 2016-08-22 | 8.817 | 7,928,816 | +222,990 | 0.95% | 69,907,047 |
| 2016-08-23 | 2016-08-19 | 8.995 | 7,705,826 | -53,957 | 0.92% | 69,312,711 |
| 2016-08-22 | 2016-08-18 | 9.016 | 7,759,783 | +561,535 | 0.93% | 69,960,556 |
| 2016-08-19 | 2016-08-17 | 9.121 | 7,198,248 | +223,468 | 0.86% | 65,651,626 |
| 2016-08-18 | 2016-08-16 | 9.435 | 6,974,780 | +32,470 | 0.84% | 65,804,536 |
| 2016-08-17 | 2016-08-15 | 9.403 | 6,942,310 | +18,622 | 0.83% | 65,280,108 |
| 2016-08-16 | 2016-08-12 | 9.456 | 6,923,688 | +64,462 | 0.83% | 65,467,501 |
| 2016-08-15 | 2016-08-11 | 9.550 | 6,859,226 | +45,840 | 0.82% | 65,504,400 |
| 2016-08-12 | 2016-08-10 | 9.644 | 6,813,386 | -133,699 | 0.82% | 65,708,741 |
| 2016-08-11 | 2016-08-09 | 9.309 | 6,947,085 | +160,438 | 0.83% | 64,670,303 |
| 2016-08-10 | 2016-08-08 | 9.435 | 6,786,647 | +171,899 | 0.81% | 64,029,569 |
| 2016-08-09 | 2016-08-05 | 9.822 | 6,614,748 | -103,617 | 0.79% | 64,970,569 |
| 2016-08-08 | 2016-08-04 | 9.571 | 6,718,365 | -20,055 | 0.80% | 64,299,903 |
| 2016-08-05 | 2016-08-03 | 9.885 | 6,738,420 | -144,681 | 0.81% | 66,608,645 |
| 2016-08-04 | 2016-08-01 | 9.613 | 6,883,101 | +99,319 | 0.82% | 66,164,852 |
| 2016-08-03 | 2016-07-29 | 9.319 | 6,783,782 | -45,839 | 0.81% | 63,221,153 |
| 2016-08-01 | 2016-07-28 | 9.487 | 6,829,621 | +22,920 | 0.82% | 64,792,588 |
| 2016-07-29 | 2016-07-27 | 8.880 | 6,806,701 | +21,009 | 0.82% | 60,441,196 |
| 2016-07-28 | 2016-07-26 | 9.026 | 6,785,692 | -12,415 | 0.81% | 61,249,413 |
| 2016-07-27 | 2016-07-25 | 8.911 | 6,798,107 | -3,342 | 0.81% | 60,578,439 |
| 2016-07-26 | 2016-07-22 | 9.068 | 6,801,449 | -318,490 | 0.81% | 61,676,520 |
| 2016-07-25 | 2016-07-21 | 8.953 | 7,119,939 | +168,079 | 0.85% | 63,744,528 |
| 2016-07-22 | 2016-07-20 | 9.194 | 6,951,860 | +418,764 | 0.83% | 63,914,009 |
| 2016-07-21 | 2016-07-19 | 9.330 | 6,533,096 | -63,507 | 0.78% | 60,953,306 |
| 2016-07-20 | 2016-07-18 | 9.257 | 6,596,603 | +271,217 | 0.79% | 61,062,297 |
| 2016-07-19 | 2016-07-15 | 9.571 | 6,325,386 | +107,914 | 0.76% | 60,538,792 |
| 2016-07-18 | 2016-07-14 | 9.707 | 6,217,472 | -100,274 | 0.74% | 60,352,338 |
| 2016-07-15 | 2016-07-13 | 9.801 | 6,317,746 | +98,842 | 0.76% | 61,921,082 |
| 2016-07-14 | 2016-07-12 | 9.948 | 6,218,904 | +38,199 | 0.74% | 61,863,998 |
| 2016-07-13 | 2016-07-11 | 10.073 | 6,180,705 | +287,453 | 0.74% | 62,260,645 |
| 2016-07-12 | 2016-07-08 | 9.749 | 5,893,252 | -130,834 | 0.71% | 57,452,009 |
| 2016-07-11 | 2016-07-07 | 9.508 | 6,024,086 | +320,400 | 0.72% | 57,276,640 |
| 2016-07-08 | 2016-07-06 | 9.602 | 5,703,686 | -573,473 | 0.68% | 54,767,822 |
| 2016-07-07 | 2016-07-05 | 8.859 | 6,277,159 | +5,253 | 0.75% | 55,607,583 |
| 2016-07-06 | 2016-07-04 | 8.963 | 6,271,906 | +251,640 | 0.75% | 56,217,798 |
| 2016-07-05 | 2016-06-30 | 8.576 | 6,020,266 | +60,642 | 0.72% | 51,629,760 |
| 2016-07-04 | 2016-06-29 | 8.607 | 5,959,624 | -174,286 | 0.71% | 51,296,910 |
| 2016-06-30 | 2016-06-28 | 8.304 | 6,133,910 | +9,550 | 0.73% | 50,934,390 |
| 2016-06-29 | 2016-06-27 | 8.628 | 6,124,360 | +19,100 | 0.73% | 52,843,120 |
| 2016-06-28 | 2016-06-24 | 8.325 | 6,105,260 | -865,700 | 0.73% | 50,824,348 |
| 2016-06-27 | 2016-06-23 | 7.770 | 6,970,960 | +43,930 | 0.83% | 54,162,290 |
| 2016-06-24 | 2016-06-22 | 7.655 | 6,927,030 | -37,723 | 0.83% | 53,023,082 |
| 2016-06-23 | 2016-06-21 | 7.675 | 6,964,753 | -15,757 | 0.83% | 53,457,694 |
| 2016-06-22 | 2016-06-20 | 7.613 | 6,980,510 | +144,681 | 0.84% | 53,140,066 |
| 2016-06-21 | 2016-06-17 | 8.094 | 6,835,829 | +14,803 | 0.82% | 55,331,343 |
| 2016-06-20 | 2016-06-16 | 8.335 | 6,821,026 | +62,074 | 0.82% | 56,854,298 |
| 2016-06-17 | 2016-06-15 | 7.749 | 6,758,952 | -74,489 | 0.81% | 52,373,501 |
| 2016-06-16 | 2016-06-14 | 7.696 | 6,833,441 | -139,906 | 0.82% | 52,592,924 |
| 2016-06-15 | 2016-06-13 | 7.749 | 6,973,347 | +39,632 | 0.84% | 54,034,797 |
| 2016-06-14 | 2016-06-10 | 7.558 | 6,933,715 | +49,182 | 0.83% | 52,403,485 |
| 2016-06-13 | 2016-06-08 | 7.379 | 6,884,533 | +62,967 | 0.82% | 50,798,110 |
| 2016-06-10 | 2016-06-07 | 7.421 | 6,821,566 | +8,064 | 0.82% | 50,621,123 |
| 2016-06-08 | 2016-06-06 | 7.336 | 6,813,502 | +3,730,255 | 0.82% | 49,986,722 |
| 2016-06-07 | 2016-06-03 | 6.957 | 3,083,247 | -182,149 | 0.37% | 21,449,999 |
| 2016-06-06 | 2016-06-02 | 6.672 | 3,265,396 | +4,744 | 0.39% | 21,787,861 |
| 2016-06-03 | 2016-06-01 | 6.725 | 3,260,652 | -225,789 | 0.39% | 21,928,057 |
| 2016-06-02 | 2016-05-31 | 6.514 | 3,486,441 | +257,095 | 0.42% | 22,711,500 |
| 2016-06-01 | 2016-05-30 | 6.514 | 3,229,346 | +356,708 | 0.39% | 21,036,723 |
| 2016-05-31 | 2016-05-27 | 6.809 | 2,872,638 | +24,192 | 0.35% | 19,560,883 |
| 2016-05-30 | 2016-05-26 | 6.873 | 2,848,446 | -14,230 | 0.34% | 19,576,300 |
| 2016-05-27 | 2016-05-25 | 6.715 | 2,862,676 | +436,398 | 0.35% | 19,221,473 |
| 2016-05-26 | 2016-05-24 | 6.904 | 2,426,278 | -78,742 | 0.29% | 16,751,623 |
| 2016-05-25 | 2016-05-23 | 7.031 | 2,505,020 | +18,500 | 0.30% | 17,612,137 |
| 2016-05-24 | 2016-05-20 | 6.999 | 2,486,520 | +3,320 | 0.30% | 17,403,439 |
| 2016-05-23 | 2016-05-19 | 6.999 | 2,483,200 | +223,891 | 0.30% | 17,380,201 |
| 2016-05-20 | 2016-05-18 | 7.526 | 2,259,309 | -26,563 | 0.27% | 17,003,913 |
| 2016-05-19 | 2016-05-17 | 7.589 | 2,285,872 | -19,922 | 0.28% | 17,348,400 |
| 2016-05-18 | 2016-05-16 | 7.558 | 2,305,794 | -3,321 | 0.28% | 17,426,681 |
| 2016-05-17 | 2016-05-13 | 7.431 | 2,309,115 | -32,255 | 0.28% | 17,159,701 |
| 2016-05-16 | 2016-05-12 | 7.326 | 2,341,370 | -13,756 | 0.28% | 17,152,597 |
| 2016-05-13 | 2016-05-11 | 7.547 | 2,355,126 | +14,704 | 0.28% | 17,774,697 |
| 2016-05-12 | 2016-05-10 | 7.379 | 2,340,422 | -68,780 | 0.28% | 17,269,002 |
| 2016-05-11 | 2016-05-09 | 7.358 | 2,409,202 | +282,710 | 0.29% | 17,725,711 |
| 2016-05-10 | 2016-05-06 | 7.231 | 2,126,492 | -50,280 | 0.26% | 15,376,691 |
| 2016-05-09 | 2016-05-05 | 7.210 | 2,176,772 | +10,435 | 0.26% | 15,694,377 |
| 2016-05-06 | 2016-05-04 | 7.126 | 2,166,337 | +74,472 | 0.26% | 15,436,461 |
| 2016-05-05 | 2016-05-03 | 7.410 | 2,091,865 | -220,096 | 0.25% | 15,501,153 |
| 2016-05-04 | 2016-04-29 | 6.989 | 2,311,961 | +359,080 | 0.28% | 16,157,310 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,952,881 | -163,175 | 0.24% | 13,174,398 |
| 2016-04-29 | 2016-04-27 | 6.588 | 2,116,056 | -4,743,457 | 0.26% | 13,940,624 |
| 2016-04-28 | 2016-04-26 | 6.398 | 6,859,513 | -17,551 | 0.83% | 43,889,133 |
| 2016-04-27 | 2016-04-25 | 6.388 | 6,877,064 | +250,454 | 0.83% | 43,928,939 |
| 2016-04-26 | 2016-04-22 | 6.588 | 6,626,610 | +112,895 | 0.80% | 43,656,253 |
| 2016-04-25 | 2016-04-21 | 6.841 | 6,513,715 | +66,408 | 0.79% | 44,560,338 |
| 2016-04-22 | 2016-04-20 | 6.725 | 6,447,307 | +124,753 | 0.78% | 43,358,481 |
| 2016-04-21 | 2016-04-19 | 6.862 | 6,322,554 | -214,879 | 0.76% | 43,385,895 |
| 2016-04-20 | 2016-04-18 | 6.525 | 6,537,433 | -75,421 | 0.79% | 42,655,293 |
| 2016-04-19 | 2016-04-15 | 6.440 | 6,612,854 | +94,870 | 0.80% | 42,589,758 |
| 2016-04-18 | 2016-04-14 | 6.535 | 6,517,984 | -63,088 | 0.79% | 42,597,097 |
| 2016-04-15 | 2016-04-13 | 6.630 | 6,581,072 | -12,333 | 0.79% | 43,633,728 |
| 2016-04-14 | 2016-04-12 | 6.767 | 6,593,405 | +89,651 | 0.79% | 44,618,998 |
| 2016-04-13 | 2016-04-11 | 6.757 | 6,503,754 | -267,531 | 0.78% | 43,943,755 |
| 2016-04-12 | 2016-04-08 | 6.219 | 6,771,285 | -41,742 | 0.82% | 42,111,250 |
| 2016-04-11 | 2016-04-07 | 6.135 | 6,813,027 | +26,563 | 0.82% | 41,796,327 |
| 2016-04-08 | 2016-04-06 | 6.019 | 6,786,464 | +335,362 | 0.82% | 40,846,485 |
| 2016-04-07 | 2016-04-05 | 6.145 | 6,451,102 | +420,271 | 0.78% | 39,644,002 |
| 2016-04-06 | 2016-04-01 | 6.346 | 6,030,831 | -38,897 | 0.73% | 38,269,138 |
| 2016-04-05 | 2016-03-31 | 6.346 | 6,069,728 | +180,252 | 0.73% | 38,515,962 |
| 2016-04-01 | 2016-03-30 | 6.504 | 5,889,476 | -204,918 | 0.71% | 38,303,358 |
| 2016-03-31 | 2016-03-29 | 6.303 | 6,094,394 | +50,755 | 0.73% | 38,415,522 |
| 2016-03-30 | 2016-03-24 | 6.367 | 6,043,639 | +31,307 | 0.73% | 38,477,822 |
| 2016-03-29 | 2016-03-23 | 6.514 | 6,012,332 | +198,751 | 0.72% | 39,165,751 |
| 2016-03-24 | 2016-03-22 | 6.799 | 5,813,581 | -40,794 | 0.70% | 39,525,600 |
| 2016-03-23 | 2016-03-21 | 6.630 | 5,854,375 | +288,877 | 0.71% | 38,815,592 |
| 2016-03-22 | 2016-03-18 | 6.904 | 5,565,498 | -223,891 | 0.67% | 38,425,574 |
| 2016-03-21 | 2016-03-17 | 6.693 | 5,789,389 | -159,855 | 0.70% | 38,750,872 |
| 2016-03-18 | 2016-03-16 | 6.272 | 5,949,244 | +160,803 | 0.72% | 37,312,451 |
| 2016-03-17 | 2016-03-15 | 6.451 | 5,788,441 | +186,893 | 0.70% | 37,341,182 |
| 2016-03-16 | 2016-03-14 | 6.736 | 5,601,548 | +18,025 | 0.68% | 37,729,752 |
| 2016-03-15 | 2016-03-11 | 6.946 | 5,583,523 | -1,898 | 0.67% | 38,785,443 |
| 2016-03-14 | 2016-03-10 | 6.398 | 5,585,421 | -1,423 | 0.67% | 35,737,127 |
| 2016-03-11 | 2016-03-09 | 6.504 | 5,586,844 | +81,588 | 0.67% | 36,335,132 |
| 2016-03-10 | 2016-03-08 | 6.862 | 5,505,256 | +4,743 | 0.66% | 37,777,528 |
| 2016-03-09 | 2016-03-07 | 6.894 | 5,500,513 | +53,127 | 0.66% | 37,918,921 |
| 2016-03-08 | 2016-03-04 | 7.189 | 5,447,386 | -75,895 | 0.66% | 39,160,439 |
| 2016-03-07 | 2016-03-03 | 6.830 | 5,523,281 | -66,883 | 0.67% | 37,726,557 |
| 2016-03-04 | 2016-03-02 | 6.736 | 5,590,164 | +120,009 | 0.67% | 37,653,074 |
| 2016-03-03 | 2016-03-01 | 6.957 | 5,470,155 | -168,392 | 0.66% | 38,055,602 |
| 2016-03-02 | 2016-02-29 | 6.440 | 5,638,547 | +48,383 | 0.68% | 36,314,782 |
| 2016-03-01 | 2016-02-26 | 6.462 | 5,590,164 | +27,986 | 0.67% | 36,121,024 |
| 2016-02-29 | 2016-02-25 | 6.588 | 5,562,178 | -44,588 | 0.67% | 36,643,751 |
| 2016-02-26 | 2016-02-24 | 6.430 | 5,606,766 | +32,730 | 0.68% | 36,050,998 |
| 2016-02-25 | 2016-02-23 | 6.493 | 5,574,036 | +19,922 | 0.67% | 36,193,077 |
| 2016-02-24 | 2016-02-22 | 6.019 | 5,554,114 | -48,383 | 0.67% | 33,429,196 |
| 2016-02-23 | 2016-02-19 | 5.998 | 5,602,497 | -95,344 | 0.68% | 33,602,294 |
| 2016-02-22 | 2016-02-18 | 5.492 | 5,697,841 | +101,036 | 0.69% | 31,291,262 |
| 2016-02-19 | 2016-02-17 | 5.576 | 5,596,805 | -48,858 | 0.67% | 31,208,355 |
| 2016-02-18 | 2016-02-16 | 5.439 | 5,645,663 | +111,472 | 0.68% | 30,707,162 |
| 2016-02-17 | 2016-02-15 | 5.534 | 5,534,191 | -60,242 | 0.67% | 30,625,873 |
| 2016-02-16 | 2016-02-12 | 5.608 | 5,594,433 | -46,486 | 0.67% | 31,372,038 |
| 2016-02-15 | 2016-02-11 | 5.355 | 5,640,919 | -136,612 | 0.68% | 30,205,679 |
| 2016-02-12 | 2016-02-05 | 4.870 | 5,777,531 | -227,686 | 0.70% | 28,135,801 |
| 2016-02-11 | 2016-02-04 | 4.438 | 6,005,217 | +175,508 | 0.72% | 26,649,301 |
| 2016-02-05 | 2016-02-03 | 4.290 | 5,829,709 | +41,268 | 0.70% | 25,010,151 |
| 2016-02-04 | 2016-02-02 | 4.396 | 5,788,441 | +12,333 | 0.70% | 25,443,256 |
| 2016-02-03 | 2016-02-01 | 4.480 | 5,776,108 | +91,549 | 0.70% | 25,876,126 |
| 2016-02-02 | 2016-01-29 | 4.627 | 5,684,559 | -35,102 | 0.69% | 26,304,880 |
| 2016-02-01 | 2016-01-28 | 4.828 | 5,719,661 | +115,741 | 0.69% | 27,612,822 |
| 2016-01-29 | 2016-01-27 | 4.743 | 5,603,920 | -38,897 | 0.68% | 26,581,499 |
| 2016-01-28 | 2016-01-26 | 4.743 | 5,642,817 | +48,858 | 0.68% | 26,766,002 |
| 2016-01-27 | 2016-01-25 | 4.986 | 5,593,959 | +18,500 | 0.67% | 27,890,445 |
| 2016-01-26 | 2016-01-22 | 4.944 | 5,575,459 | -23,718 | 0.67% | 27,563,128 |
| 2016-01-25 | 2016-01-21 | 4.859 | 5,599,177 | -27,512 | 0.68% | 27,208,221 |
| 2016-01-22 | 2016-01-20 | 4.838 | 5,626,689 | +24,666 | 0.68% | 27,223,291 |
| 2016-01-21 | 2016-01-19 | 5.060 | 5,602,023 | -123,804 | 0.68% | 28,344,001 |
| 2016-01-20 | 2016-01-18 | 4.733 | 5,725,827 | +9,487 | 0.69% | 27,099,395 |
| 2016-01-19 | 2016-01-15 | 4.764 | 5,716,340 | -1,898 | 0.69% | 27,235,259 |
| 2016-01-18 | 2016-01-14 | 4.828 | 5,718,238 | -44,588 | 0.69% | 27,605,952 |
| 2016-01-15 | 2016-01-13 | 4.722 | 5,762,826 | -37,948 | 0.69% | 27,213,760 |
| 2016-01-14 | 2016-01-12 | 4.712 | 5,800,774 | -127,599 | 0.70% | 27,331,817 |
| 2016-01-13 | 2016-01-11 | 4.712 | 5,928,373 | -25,140 | 0.71% | 27,933,032 |
| 2016-01-12 | 2016-01-08 | 4.807 | 5,953,513 | -68,780 | 0.72% | 28,616,280 |
| 2016-01-11 | 2016-01-07 | 4.701 | 6,022,293 | -11,859 | 0.73% | 28,312,079 |
| 2016-01-08 | 2016-01-06 | 4.743 | 6,034,152 | -502,332 | 0.73% | 28,622,251 |
| 2016-01-07 | 2016-01-05 | 4.554 | 6,536,484 | +12,333 | 0.79% | 29,764,801 |
| 2016-01-06 | 2016-01-04 | 4.438 | 6,524,151 | +4,744 | 0.79% | 28,952,171 |
| 2016-01-05 | 2015-12-31 | 4.617 | 6,519,407 | -94,870 | 0.79% | 30,099,358 |
| 2016-01-04 | 2015-12-29 | 4.575 | 6,614,277 | -104,356 | 0.80% | 30,258,482 |
| 2015-12-30 | 2015-12-28 | 4.522 | 6,718,633 | +94,870 | 0.81% | 30,381,782 |
| 2015-12-29 | 2015-12-24 | 4.511 | 6,623,763 | -30,359 | 0.80% | 29,882,958 |
| 2015-12-28 | 2015-12-22 | 4.448 | 6,654,122 | -9,487 | 0.80% | 29,599,082 |
| 2015-12-23 | 2015-12-21 | 4.427 | 6,663,609 | -23,717 | 0.80% | 29,500,802 |
| 2015-12-22 | 2015-12-18 | 4.290 | 6,687,326 | +33,204 | 0.81% | 28,689,431 |
| 2015-12-21 | 2015-12-17 | 4.511 | 6,654,122 | -56,921 | 0.80% | 30,019,922 |
| 2015-12-18 | 2015-12-16 | 4.427 | 6,711,043 | +2,846 | 0.81% | 29,710,800 |
| 2015-12-17 | 2015-12-15 | 4.301 | 6,708,197 | -4,743 | 0.81% | 28,849,680 |
| 2015-12-16 | 2015-12-14 | 4.343 | 6,712,940 | -5,218 | 0.81% | 29,153,118 |
| 2015-12-15 | 2015-12-11 | 4.258 | 6,718,158 | +187,366 | 0.81% | 28,609,259 |
| 2015-12-11 | 2015-12-09 | 4.511 | 6,530,792 | +7,590 | 0.79% | 29,463,521 |
| 2015-12-10 | 2015-12-08 | 4.406 | 6,523,202 | +58,344 | 0.79% | 28,741,679 |
| 2015-12-09 | 2015-12-07 | 4.501 | 6,464,858 | +104,356 | 0.78% | 29,097,916 |
| 2015-12-08 | 2015-12-04 | 4.343 | 6,360,502 | +60,242 | 0.77% | 27,622,542 |
| 2015-12-07 | 2015-12-03 | 4.364 | 6,300,260 | +365,246 | 0.76% | 27,493,741 |
| 2015-12-04 | 2015-12-02 | 4.374 | 5,935,014 | +273,698 | 0.72% | 25,962,402 |
| 2015-12-03 | 2015-12-01 | 4.427 | 5,661,316 | -20,871 | 0.68% | 25,063,500 |
| 2015-12-02 | 2015-11-30 | 4.343 | 5,682,187 | +29,884 | 0.69% | 24,676,739 |
| 2015-12-01 | 2015-11-27 | 4.427 | 5,652,303 | -2,847 | 0.68% | 25,023,598 |
| 2015-11-30 | 2015-11-26 | 4.469 | 5,655,150 | +949 | 0.68% | 25,274,642 |
| 2015-11-27 | 2015-11-25 | 4.564 | 5,654,201 | -26,089 | 0.68% | 25,806,801 |
| 2015-11-26 | 2015-11-24 | 4.427 | 5,680,290 | +4,744 | 0.68% | 25,147,501 |
| 2015-11-25 | 2015-11-23 | 4.459 | 5,675,546 | +17,076 | 0.68% | 25,305,973 |
| 2015-11-24 | 2015-11-20 | 4.533 | 5,658,470 | -147,996 | 0.68% | 25,647,350 |
| 2015-11-23 | 2015-11-19 | 4.417 | 5,806,466 | +181,200 | 0.70% | 25,644,896 |
| 2015-11-20 | 2015-11-18 | 4.448 | 5,625,266 | +57,870 | 0.68% | 25,022,491 |
| 2015-11-18 | 2015-11-16 | 4.554 | 5,567,396 | -37,947 | 0.67% | 25,351,922 |
| 2015-11-17 | 2015-11-13 | 4.638 | 5,605,343 | -55,024 | 0.68% | 25,997,399 |
| 2015-11-16 | 2015-11-12 | 4.627 | 5,660,367 | -23,718 | 0.68% | 26,192,933 |
| 2015-11-13 | 2015-11-11 | 4.585 | 5,684,085 | +29,884 | 0.69% | 26,063,027 |
| 2015-11-12 | 2015-11-10 | 4.764 | 5,654,201 | -18,025 | 0.68% | 26,939,201 |
| 2015-11-11 | 2015-11-09 | 4.533 | 5,672,226 | +102,933 | 0.68% | 25,709,700 |
| 2015-11-10 | 2015-11-06 | 4.701 | 5,569,293 | +1,897 | 0.67% | 26,182,430 |
| 2015-11-09 | 2015-11-05 | 4.659 | 5,567,396 | +526,050 | 0.67% | 25,938,772 |
| 2015-11-06 | 2015-11-04 | 4.733 | 5,041,346 | -33,204 | 0.61% | 23,859,859 |
| 2015-11-05 | 2015-11-03 | 4.554 | 5,074,550 | +2,846 | 0.61% | 23,107,678 |
| 2015-11-04 | 2015-11-02 | 4.585 | 5,071,704 | +10,435 | 0.61% | 23,255,099 |
| 2015-11-03 | 2015-10-30 | 4.638 | 5,061,269 | +33,204 | 0.61% | 23,474,001 |
| 2015-11-02 | 2015-10-29 | 4.775 | 5,028,065 | -42,691 | 0.61% | 24,009,002 |
| 2015-10-30 | 2015-10-28 | 4.901 | 5,070,756 | -54,549 | 0.61% | 24,854,252 |
| 2015-10-29 | 2015-10-27 | 4.701 | 5,125,305 | +13,281 | 0.62% | 24,095,148 |
| 2015-10-28 | 2015-10-26 | 4.796 | 5,112,024 | -127,124 | 0.62% | 24,517,676 |
| 2015-10-27 | 2015-10-23 | 4.933 | 5,239,148 | -110,997 | 0.63% | 25,845,298 |
| 2015-10-23 | 2015-10-20 | 4.859 | 5,350,145 | +23,243 | 0.64% | 25,998,094 |
| 2015-10-22 | 2015-10-19 | 5.060 | 5,326,902 | +50,280 | 0.64% | 26,951,998 |
| 2015-10-20 | 2015-10-16 | 5.186 | 5,276,622 | +129,497 | 0.64% | 27,365,042 |
| 2015-10-19 | 2015-10-15 | 5.323 | 5,147,125 | -162,227 | 0.62% | 27,398,773 |
| 2015-10-16 | 2015-10-14 | 4.901 | 5,309,352 | +19,449 | 0.64% | 26,023,727 |
| 2015-10-15 | 2015-10-13 | 4.912 | 5,289,903 | +5,217 | 0.64% | 25,984,158 |
| 2015-10-14 | 2015-10-12 | 4.933 | 5,284,686 | -228,160 | 0.64% | 26,069,942 |
| 2015-10-13 | 2015-10-09 | 4.511 | 5,512,846 | -58,819 | 0.66% | 24,871,081 |
| 2015-10-12 | 2015-10-08 | 4.480 | 5,571,665 | +29,410 | 0.67% | 24,960,251 |
| 2015-10-09 | 2015-10-07 | 4.554 | 5,542,255 | +55,024 | 0.67% | 25,237,439 |
| 2015-10-08 | 2015-10-06 | 4.364 | 5,487,231 | +15,179 | 0.66% | 23,945,759 |
| 2015-10-07 | 2015-10-05 | 4.385 | 5,472,052 | +18,499 | 0.66% | 23,994,880 |
| 2015-10-06 | 2015-10-02 | 4.290 | 5,453,553 | +21,820 | 0.66% | 23,396,397 |
| 2015-10-05 | 2015-09-30 | 4.269 | 5,431,733 | +5,218 | 0.65% | 23,188,276 |
| 2015-10-02 | 2015-09-29 | 4.269 | 5,426,515 | +303,107 | 0.65% | 23,166,000 |
| 2015-09-30 | 2015-09-25 | 4.385 | 5,123,408 | +201,597 | 0.62% | 22,466,080 |
| 2015-09-29 | 2015-09-24 | 4.353 | 4,921,811 | +231,955 | 0.59% | 21,426,440 |
| 2015-09-25 | 2015-09-23 | 4.343 | 4,689,856 | +387,540 | 0.57% | 20,367,220 |
| 2015-09-24 | 2015-09-22 | 4.511 | 4,302,316 | +249,032 | 0.52% | 19,409,802 |
| 2015-09-23 | 2015-09-21 | 4.712 | 4,053,284 | +112,894 | 0.49% | 19,098,075 |
| 2015-09-22 | 2015-09-18 | 4.764 | 3,940,390 | -110,522 | 0.48% | 18,773,821 |
| 2015-09-21 | 2015-09-17 | 4.374 | 4,050,912 | -13,756 | 0.49% | 17,720,498 |
| 2015-09-18 | 2015-09-16 | 4.311 | 4,064,668 | +18,499 | 0.49% | 17,523,603 |
| 2015-09-17 | 2015-09-15 | 4.216 | 4,046,169 | +253,301 | 0.49% | 17,060,000 |
| 2015-09-16 | 2015-09-14 | 4.216 | 3,792,868 | +208,237 | 0.46% | 15,991,999 |
| 2015-09-15 | 2015-09-11 | 4.280 | 3,584,631 | -61,190 | 0.43% | 15,340,712 |
| 2015-09-14 | 2015-09-10 | 4.227 | 3,645,821 | -2,372 | 0.44% | 15,410,429 |
| 2015-09-11 | 2015-09-09 | 4.206 | 3,648,193 | +47,909 | 0.44% | 15,343,546 |
| 2015-09-10 | 2015-09-08 | 4.206 | 3,600,284 | -47,909 | 0.43% | 15,142,050 |
| 2015-09-09 | 2015-09-07 | 4.216 | 3,648,193 | -19,922 | 0.44% | 15,382,001 |
| 2015-09-08 | 2015-09-04 | 4.058 | 3,668,115 | -82,537 | 0.44% | 14,886,024 |
| 2015-09-07 | 2015-09-02 | 3.900 | 3,750,652 | +9,013 | 0.45% | 14,627,952 |
| 2015-09-04 | 2015-09-01 | 3.963 | 3,741,639 | +62,614 | 0.45% | 14,829,440 |
| 2015-09-02 | 2015-08-31 | 4.069 | 3,679,025 | +76,844 | 0.44% | 14,969,079 |
| 2015-09-01 | 2015-08-28 | 4.216 | 3,602,181 | -57,870 | 0.43% | 15,187,999 |
| 2015-08-31 | 2015-08-27 | 4.048 | 3,660,051 | +32,729 | 0.44% | 14,814,718 |
| 2015-08-28 | 2015-08-26 | 4.079 | 3,627,322 | -39,370 | 0.44% | 14,796,946 |
| 2015-08-27 | 2015-08-25 | 4.037 | 3,666,692 | +83,485 | 0.44% | 14,802,949 |
| 2015-08-26 | 2015-08-24 | 4.216 | 3,583,207 | -8,539 | 0.43% | 15,107,998 |
| 2015-08-25 | 2015-08-21 | 4.554 | 3,591,746 | -96,292 | 0.43% | 16,355,521 |
| 2015-08-24 | 2015-08-20 | 4.322 | 3,688,038 | -91,549 | 0.44% | 15,938,750 |
| 2015-08-21 | 2015-08-19 | 4.469 | 3,779,587 | -79,690 | 0.46% | 16,892,162 |
| 2015-08-20 | 2015-08-18 | 4.227 | 3,859,277 | -62,613 | 0.47% | 16,312,681 |
| 2015-08-19 | 2015-08-17 | 4.195 | 3,921,890 | +17,076 | 0.47% | 16,453,319 |
| 2015-08-18 | 2015-08-14 | 4.237 | 3,904,814 | +72,101 | 0.47% | 16,546,321 |
| 2015-08-17 | 2015-08-13 | 4.501 | 3,832,713 | +35,576 | 0.46% | 17,250,799 |
| 2015-08-14 | 2015-08-12 | 4.164 | 3,797,137 | -85,383 | 0.46% | 15,809,873 |
| 2015-08-13 | 2015-08-11 | 4.079 | 3,882,520 | -28,460 | 0.47% | 15,837,977 |
| 2015-08-12 | 2015-08-10 | 3.911 | 3,910,980 | -12,333 | 0.47% | 15,294,474 |
| 2015-08-11 | 2015-08-07 | 3.858 | 3,923,313 | -12,333 | 0.47% | 15,135,929 |
| 2015-08-10 | 2015-08-06 | 3.795 | 3,935,646 | -8,539 | 0.47% | 14,934,599 |
| 2015-08-07 | 2015-08-05 | 3.658 | 3,944,185 | -9,486 | 0.48% | 14,426,527 |
| 2015-08-06 | 2015-08-04 | 3.679 | 3,953,671 | +1,897 | 0.48% | 14,544,573 |
| 2015-08-05 | 2015-08-03 | 3.721 | 3,951,774 | +19,448 | 0.48% | 14,704,215 |
| 2015-08-04 | 2015-07-31 | 3.816 | 3,932,326 | +4,269 | 0.47% | 15,004,900 |
| 2015-08-03 | 2015-07-30 | 3.826 | 3,928,057 | +6,641 | 0.47% | 15,030,016 |
| 2015-07-31 | 2015-07-29 | 3.921 | 3,921,416 | -9,487 | 0.47% | 15,376,620 |
| 2015-07-30 | 2015-07-28 | 3.868 | 3,930,903 | +4,744 | 0.47% | 15,206,645 |
| 2015-07-29 | 2015-07-27 | 3.974 | 3,926,159 | -61,191 | 0.47% | 15,602,143 |
| 2015-07-28 | 2015-07-24 | 3.984 | 3,987,350 | -61,665 | 0.48% | 15,887,340 |
| 2015-07-27 | 2015-07-23 | 3.963 | 4,049,015 | -33,204 | 0.49% | 16,047,680 |
| 2015-07-24 | 2015-07-22 | 3.900 | 4,082,219 | -15,179 | 0.49% | 15,921,099 |
| 2015-07-23 | 2015-07-21 | 3.900 | 4,097,398 | +76,844 | 0.49% | 15,980,299 |
| 2015-07-22 | 2015-07-20 | 3.974 | 4,020,554 | +97,241 | 0.48% | 15,977,259 |
| 2015-07-21 | 2015-07-17 | 4.153 | 3,923,313 | +31,306 | 0.47% | 16,293,869 |
| 2015-07-20 | 2015-07-16 | 4.132 | 3,892,007 | +20,872 | 0.47% | 16,081,802 |
| 2015-07-17 | 2015-07-15 | 4.121 | 3,871,135 | +114,317 | 0.47% | 15,954,754 |
| 2015-07-16 | 2015-07-14 | 4.353 | 3,756,818 | +61,191 | 0.45% | 16,354,800 |
| 2015-07-14 | 2015-07-10 | 4.427 | 3,695,627 | -15,179 | 0.45% | 16,361,098 |
| 2015-07-13 | 2015-07-09 | 4.248 | 3,710,806 | +1,955,253 | 0.45% | 15,763,343 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,755,553 | -630,880 | 0.21% | 6,476,748 |
| 2015-07-09 | 2015-07-07 | 4.153 | 2,386,433 | -73,998 | 0.29% | 9,911,069 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,460,431 | +714,364 | 0.30% | 10,581,479 |
| 2015-07-07 | 2015-07-03 | 4.490 | 1,746,067 | +15,654 | 0.21% | 7,840,532 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,730,413 | +46,960 | 0.21% | 8,171,519 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,683,453 | -16,128 | 0.20% | 8,606,325 |
| 2015-07-02 | 2015-06-29 | 5.039 | 1,699,581 | +62,614 | 0.20% | 8,563,372 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,636,967 | +18,974 | 0.20% | 8,713,775 |
| 2015-06-29 | 2015-06-25 | 5.471 | 1,617,993 | +21,820 | 0.20% | 8,851,544 |
| 2015-06-26 | 2015-06-24 | 5.544 | 1,596,173 | -7,590 | 0.19% | 8,849,948 |
| 2015-06-25 | 2015-06-23 | 5.555 | 1,603,763 | -7,589 | 0.19% | 8,908,936 |
| 2015-06-24 | 2015-06-22 | 5.534 | 1,611,352 | -24,666 | 0.19% | 8,917,123 |
| 2015-06-23 | 2015-06-19 | 5.608 | 1,636,018 | +63,562 | 0.20% | 9,174,338 |
| 2015-06-22 | 2015-06-18 | 5.544 | 1,572,456 | -52,178 | 0.19% | 8,718,450 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,624,634 | +6,641 | 0.20% | 8,973,500 |
| 2015-06-18 | 2015-06-16 | 5.429 | 1,617,993 | +2,846 | 0.20% | 8,783,324 |
| 2015-06-17 | 2015-06-15 | 5.492 | 1,615,147 | +11,859 | 0.19% | 8,870,024 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,603,288 | +45,537 | 0.19% | 8,889,397 |
| 2015-06-15 | 2015-06-11 | 5.650 | 1,557,751 | -3,321 | 0.19% | 8,801,118 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,561,072 | -11,384 | 0.19% | 8,967,977 |
| 2015-06-11 | 2015-06-09 | 5.734 | 1,572,456 | +50,281 | 0.19% | 9,016,800 |
| 2015-06-10 | 2015-06-08 | 5.913 | 1,522,175 | +9,487 | 0.18% | 9,001,243 |
| 2015-06-09 | 2015-06-05 | 6.061 | 1,512,688 | -38,897 | 0.18% | 9,168,372 |
| 2015-06-08 | 2015-06-04 | 6.072 | 1,551,585 | -49,806 | 0.19% | 9,420,481 |
| 2015-06-05 | 2015-06-03 | 6.093 | 1,601,391 | -82,062 | 0.19% | 9,756,639 |
| 2015-06-04 | 2015-06-02 | 5.956 | 1,683,453 | -1,809,629 | 0.20% | 10,025,925 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,493,082 | +14,231 | 0.42% | 21,907,901 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,478,851 | +156,534 | 0.42% | 23,688,817 |
| 2015-06-01 | 2015-05-28 | 6.371 | 3,322,317 | -117,164 | 0.40% | 21,166,364 |
| 2015-05-29 | 2015-05-27 | 6.243 | 3,439,481 | +1,577,232 | 0.41% | 21,473,089 |
| 2015-05-28 | 2015-05-26 | 6.041 | 1,862,249 | -35,198 | 0.23% | 11,249,282 |
| 2015-05-27 | 2015-05-22 | 5.902 | 1,897,447 | -53,502 | 0.23% | 11,199,108 |
| 2015-05-26 | 2015-05-21 | 5.689 | 1,950,949 | -1,881,960 | 0.24% | 11,099,187 |
| 2015-05-22 | 2015-05-20 | 5.636 | 3,832,909 | +21,588 | 0.47% | 21,601,713 |
| 2015-05-21 | 2015-05-19 | 5.881 | 3,811,321 | -48,339 | 0.46% | 22,413,961 |
| 2015-05-20 | 2015-05-18 | 5.987 | 3,859,660 | -29,567 | 0.47% | 23,109,437 |
| 2015-05-19 | 2015-05-15 | 5.700 | 3,889,227 | +30,974 | 0.47% | 22,167,723 |
| 2015-05-18 | 2015-05-14 | 5.721 | 3,858,253 | +10,325 | 0.47% | 22,073,388 |
| 2015-05-15 | 2015-05-13 | 5.593 | 3,847,928 | -24,404 | 0.47% | 21,522,377 |
| 2015-05-14 | 2015-05-12 | 5.444 | 3,872,332 | +51,625 | 0.47% | 21,081,305 |
| 2015-05-13 | 2015-05-11 | 5.487 | 3,820,707 | +25,343 | 0.47% | 20,963,074 |
| 2015-05-12 | 2015-05-08 | 5.572 | 3,795,364 | +5,632 | 0.46% | 21,147,504 |
| 2015-05-11 | 2015-05-07 | 5.465 | 3,789,732 | +1,898,855 | 0.46% | 20,712,373 |
| 2015-05-08 | 2015-05-06 | 5.806 | 1,890,877 | -112,636 | 0.23% | 10,979,025 |
| 2015-05-07 | 2015-05-05 | 6.030 | 2,003,513 | -20,650 | 0.24% | 12,081,270 |
| 2015-05-06 | 2015-05-04 | 6.137 | 2,024,163 | -785,636 | 0.25% | 12,421,441 |
| 2015-05-05 | 2015-04-30 | 5.902 | 2,809,799 | +757,008 | 0.34% | 16,583,990 |
| 2015-05-04 | 2015-04-29 | 6.041 | 2,052,791 | -242,168 | 0.25% | 12,400,289 |
| 2015-04-30 | 2015-04-28 | 5.380 | 2,294,959 | +42,239 | 0.28% | 12,347,252 |
| 2015-04-29 | 2015-04-27 | 5.114 | 2,252,720 | -825,998 | 0.27% | 11,519,999 |
| 2015-04-28 | 2015-04-24 | 5.071 | 3,078,718 | -1,814,847 | 0.38% | 15,612,803 |
| 2015-04-27 | 2015-04-23 | 4.943 | 4,893,565 | -30,036 | 0.60% | 24,190,639 |
| 2015-04-24 | 2015-04-22 | 4.933 | 4,923,601 | +6,570 | 0.60% | 24,286,663 |
| 2015-04-23 | 2015-04-21 | 4.879 | 4,917,031 | -32,852 | 0.60% | 23,992,330 |
| 2015-04-22 | 2015-04-20 | 4.858 | 4,949,883 | +22,527 | 0.60% | 24,047,159 |
| 2015-04-21 | 2015-04-17 | 5.061 | 4,927,356 | -68,990 | 0.60% | 24,935,125 |
| 2015-04-20 | 2015-04-16 | 5.114 | 4,996,346 | -78,375 | 0.61% | 25,550,403 |
| 2015-04-17 | 2015-04-15 | 4.954 | 5,074,721 | -53,503 | 0.62% | 25,140,223 |
| 2015-04-16 | 2015-04-14 | 4.954 | 5,128,224 | -133,755 | 0.62% | 25,405,277 |
| 2015-04-15 | 2015-04-13 | 5.071 | 5,261,979 | +58,196 | 0.64% | 26,684,561 |
| 2015-04-14 | 2015-04-10 | 4.847 | 5,203,783 | +29,097 | 0.63% | 25,225,198 |
| 2015-04-13 | 2015-04-09 | 4.826 | 5,174,686 | +553,325 | 0.63% | 24,973,891 |
| 2015-04-10 | 2015-04-08 | 4.858 | 4,621,361 | -112,167 | 0.56% | 22,451,158 |
| 2015-04-09 | 2015-04-02 | 4.560 | 4,733,528 | +1,860,841 | 0.58% | 21,584,039 |
| 2015-04-08 | 2015-04-01 | 4.443 | 2,872,687 | +1,877 | 0.35% | 12,762,283 |
| 2015-04-02 | 2015-03-31 | 4.411 | 2,870,810 | -39,423 | 0.35% | 12,662,189 |
| 2015-04-01 | 2015-03-30 | 4.400 | 2,910,233 | +42,239 | 0.35% | 12,805,066 |
| 2015-03-31 | 2015-03-27 | 4.379 | 2,867,994 | +47,870 | 0.35% | 12,558,104 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,820,124 | -15,018 | 0.34% | 12,558,810 |
| 2015-03-27 | 2015-03-25 | 4.400 | 2,835,142 | +70,867 | 0.35% | 12,474,664 |
| 2015-03-26 | 2015-03-24 | 4.379 | 2,764,275 | +40,361 | 0.34% | 12,103,949 |
| 2015-03-25 | 2015-03-23 | 4.432 | 2,723,914 | -28,159 | 0.33% | 12,072,320 |
| 2015-03-24 | 2015-03-20 | 4.570 | 2,752,073 | +33,321 | 0.34% | 12,578,280 |
| 2015-03-23 | 2015-03-19 | 4.507 | 2,718,752 | +14,549 | 0.33% | 12,252,197 |
| 2015-03-20 | 2015-03-18 | 4.411 | 2,704,203 | -17,834 | 0.33% | 11,927,341 |
| 2015-03-19 | 2015-03-17 | 4.379 | 2,722,037 | -469 | 0.33% | 11,919,001 |
| 2015-03-18 | 2015-03-16 | 4.368 | 2,722,506 | +38,484 | 0.33% | 11,892,049 |
| 2015-03-17 | 2015-03-13 | 4.357 | 2,684,022 | +17,365 | 0.33% | 11,695,354 |
| 2015-03-16 | 2015-03-12 | 4.421 | 2,666,657 | +8,917 | 0.32% | 11,790,148 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,657,740 | +4,693 | 0.32% | 11,495,888 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,653,047 | +751,845 | 0.32% | 11,871,299 |
| 2015-03-11 | 2015-03-09 | 4.560 | 1,901,202 | +67,112 | 0.23% | 8,669,140 |
| 2015-03-10 | 2015-03-06 | 4.805 | 1,834,090 | -172,708 | 0.22% | 8,812,542 |
| 2015-03-09 | 2015-03-05 | 4.879 | 2,006,798 | +4,693 | 0.24% | 9,792,039 |
| 2015-03-06 | 2015-03-04 | 4.922 | 2,002,105 | +14,079 | 0.24% | 9,854,460 |
| 2015-03-05 | 2015-03-03 | 4.954 | 1,988,026 | +5,632 | 0.24% | 9,848,702 |
| 2015-03-04 | 2015-03-02 | 5.018 | 1,982,394 | -112,636 | 0.24% | 9,947,521 |
| 2015-03-03 | 2015-02-27 | 5.007 | 2,095,030 | -1,877 | 0.26% | 10,490,401 |
| 2015-03-02 | 2015-02-26 | 4.986 | 2,096,907 | -5,632 | 0.26% | 10,455,120 |
| 2015-02-26 | 2015-02-24 | 4.965 | 2,102,539 | +25,343 | 0.26% | 10,438,401 |
| 2015-02-25 | 2015-02-23 | 4.965 | 2,077,196 | -1,877 | 0.25% | 10,312,582 |
| 2015-02-24 | 2015-02-18 | 4.933 | 2,079,073 | -28,159 | 0.25% | 10,255,450 |
| 2015-02-23 | 2015-02-16 | 4.986 | 2,107,232 | -2,816 | 0.26% | 10,506,600 |
| 2015-02-17 | 2015-02-13 | 4.943 | 2,110,048 | -10,794 | 0.26% | 10,430,721 |
| 2015-02-16 | 2015-02-12 | 4.805 | 2,120,842 | +10,325 | 0.26% | 10,190,344 |
| 2015-02-13 | 2015-02-11 | 4.954 | 2,110,517 | -20,650 | 0.26% | 10,455,524 |
| 2015-02-12 | 2015-02-10 | 4.975 | 2,131,167 | +25,343 | 0.26% | 10,603,234 |
| 2015-02-11 | 2015-02-09 | 4.954 | 2,105,824 | +1,408 | 0.26% | 10,432,275 |
| 2015-02-10 | 2015-02-06 | 5.103 | 2,104,416 | +14,079 | 0.26% | 10,739,180 |
| 2015-02-09 | 2015-02-05 | 5.124 | 2,090,337 | -46,931 | 0.25% | 10,711,872 |
| 2015-02-06 | 2015-02-04 | 5.018 | 2,137,268 | +9,386 | 0.26% | 10,724,669 |
| 2015-02-05 | 2015-02-03 | 5.114 | 2,127,882 | +14,549 | 0.26% | 10,881,601 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,113,333 | -53,971 | 0.26% | 10,852,230 |
| 2015-02-03 | 2015-01-30 | 4.975 | 2,167,304 | -30,037 | 0.26% | 10,783,028 |
| 2015-02-02 | 2015-01-29 | 4.879 | 2,197,341 | -45,523 | 0.27% | 10,721,781 |
| 2015-01-30 | 2015-01-28 | 4.869 | 2,242,864 | +2,815 | 0.27% | 10,920,013 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,240,049 | +152,528 | 0.27% | 11,025,632 |
| 2015-01-28 | 2015-01-26 | 5.146 | 2,087,521 | -35,668 | 0.25% | 10,741,922 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,123,189 | +21,120 | 0.26% | 10,857,601 |
| 2015-01-26 | 2015-01-22 | 5.199 | 2,102,069 | -85,416 | 0.26% | 10,928,758 |
| 2015-01-23 | 2015-01-21 | 5.124 | 2,187,485 | -76,968 | 0.27% | 11,209,704 |
| 2015-01-22 | 2015-01-20 | 4.837 | 2,264,453 | -290,507 | 0.28% | 10,952,750 |
| 2015-01-21 | 2015-01-19 | 4.826 | 2,554,960 | +27,690 | 0.31% | 12,330,660 |
| 2015-01-20 | 2015-01-16 | 4.730 | 2,527,270 | -58,196 | 0.31% | 11,954,698 |
| 2015-01-19 | 2015-01-15 | 4.549 | 2,585,466 | +16,896 | 0.32% | 11,761,717 |
| 2015-01-16 | 2015-01-14 | 4.624 | 2,568,570 | +27,689 | 0.31% | 11,876,409 |
| 2015-01-15 | 2015-01-13 | 4.773 | 2,540,881 | -276,896 | 0.31% | 12,127,362 |
| 2015-01-14 | 2015-01-12 | 4.592 | 2,817,777 | +210,253 | 0.34% | 12,938,618 |
| 2015-01-13 | 2015-01-09 | 4.560 | 2,607,524 | -3,285 | 0.32% | 11,889,842 |
| 2015-01-12 | 2015-01-08 | 4.560 | 2,610,809 | -1,877 | 0.32% | 11,904,821 |
| 2015-01-09 | 2015-01-07 | 4.581 | 2,612,686 | -165,669 | 0.32% | 11,969,050 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,778,355 | -95,740 | 0.34% | 12,313,601 |
| 2015-01-07 | 2015-01-05 | 4.272 | 2,874,095 | -30,037 | 0.35% | 12,278,618 |
| 2015-01-06 | 2015-01-02 | 4.155 | 2,904,132 | +55,380 | 0.35% | 12,066,601 |
| 2015-01-05 | 2014-12-31 | 4.166 | 2,848,752 | -39,423 | 0.35% | 11,866,849 |
| 2015-01-02 | 2014-12-29 | 4.102 | 2,888,175 | -14,079 | 0.35% | 11,846,450 |
| 2014-12-30 | 2014-12-24 | 4.006 | 2,902,254 | +119,675 | 0.35% | 11,625,918 |
| 2014-12-29 | 2014-12-22 | 4.176 | 2,782,579 | +35,668 | 0.34% | 11,620,841 |
| 2014-12-23 | 2014-12-19 | 4.198 | 2,746,911 | -22,057 | 0.33% | 11,530,412 |
| 2014-12-22 | 2014-12-18 | 4.144 | 2,768,968 | +23,935 | 0.34% | 11,475,498 |
| 2014-12-19 | 2014-12-17 | 4.102 | 2,745,033 | +46,462 | 0.33% | 11,259,324 |
| 2014-12-18 | 2014-12-16 | 4.187 | 2,698,571 | +4,224 | 0.33% | 11,298,750 |
| 2014-12-17 | 2014-12-15 | 4.304 | 2,694,347 | -28,159 | 0.33% | 11,596,819 |
| 2014-12-16 | 2014-12-12 | 4.240 | 2,722,506 | -12,202 | 0.33% | 11,543,989 |
| 2014-12-15 | 2014-12-11 | 4.251 | 2,734,708 | -18,773 | 0.33% | 11,624,863 |
| 2014-12-12 | 2014-12-10 | 4.272 | 2,753,481 | +12,202 | 0.34% | 11,763,335 |
| 2014-12-11 | 2014-12-09 | 4.134 | 2,741,279 | -30,975 | 0.33% | 11,331,541 |
| 2014-12-10 | 2014-12-08 | 4.144 | 2,772,254 | -52,094 | 0.34% | 11,489,116 |
| 2014-12-09 | 2014-12-05 | 4.219 | 2,824,348 | +54,441 | 0.34% | 11,915,641 |
| 2014-12-08 | 2014-12-04 | 4.230 | 2,769,907 | +97,618 | 0.34% | 11,715,469 |
| 2014-12-05 | 2014-12-03 | 4.155 | 2,672,289 | +4,693 | 0.33% | 11,103,299 |
| 2014-12-04 | 2014-12-02 | 4.230 | 2,667,596 | +40,361 | 0.33% | 11,282,740 |
| 2014-12-03 | 2014-12-01 | 4.166 | 2,627,235 | -177,402 | 0.32% | 10,944,091 |
| 2014-12-02 | 2014-11-28 | 4.325 | 2,804,637 | -1,127,298 | 0.34% | 12,131,282 |
| 2014-12-01 | 2014-11-27 | 4.368 | 3,931,935 | -1,878 | 0.48% | 17,174,899 |
| 2014-11-28 | 2014-11-26 | 4.432 | 3,933,813 | +24,405 | 0.48% | 17,434,562 |
| 2014-11-27 | 2014-11-25 | 4.379 | 3,909,408 | -18,773 | 0.48% | 17,118,150 |
| 2014-11-26 | 2014-11-24 | 4.368 | 3,928,181 | -96,679 | 0.48% | 17,158,501 |
| 2014-11-25 | 2014-11-21 | 4.251 | 4,024,860 | +21,589 | 0.49% | 17,109,120 |
| 2014-11-24 | 2014-11-20 | 4.230 | 4,003,271 | +158,629 | 0.49% | 16,932,048 |
| 2014-11-21 | 2014-11-19 | 4.304 | 3,844,642 | -19,712 | 0.47% | 16,547,839 |
| 2014-11-20 | 2014-11-18 | 4.272 | 3,864,354 | -12,202 | 0.47% | 16,509,172 |
| 2014-11-19 | 2014-11-17 | 4.347 | 3,876,556 | -21,588 | 0.47% | 16,850,401 |
| 2014-11-18 | 2014-11-14 | 4.262 | 3,898,144 | -53,033 | 0.47% | 16,611,998 |
| 2014-11-17 | 2014-11-13 | 4.208 | 3,951,177 | -54,441 | 0.48% | 16,627,524 |
| 2014-11-14 | 2014-11-12 | 4.230 | 4,005,618 | +4,693 | 0.49% | 16,941,975 |
| 2014-11-13 | 2014-11-11 | 4.176 | 4,000,925 | -91,986 | 0.49% | 16,709,001 |
| 2014-11-12 | 2014-11-10 | 4.240 | 4,092,911 | +148,304 | 0.50% | 17,354,791 |
| 2014-11-11 | 2014-11-07 | 4.144 | 3,944,607 | +252,493 | 0.48% | 16,347,726 |
| 2014-11-10 | 2014-11-06 | 4.112 | 3,692,114 | +328,052 | 0.45% | 15,183,308 |
| 2014-11-07 | 2014-11-05 | 4.187 | 3,364,062 | +111,697 | 0.41% | 14,085,120 |
| 2014-11-06 | 2014-11-04 | 4.262 | 3,252,365 | +45,524 | 0.40% | 13,860,001 |
| 2014-11-05 | 2014-11-03 | 4.251 | 3,206,841 | +71,336 | 0.39% | 13,631,835 |
| 2014-11-04 | 2014-10-31 | 4.389 | 3,135,505 | +97,149 | 0.38% | 13,762,861 |
| 2014-11-03 | 2014-10-30 | 4.475 | 3,038,356 | -68,051 | 0.37% | 13,595,399 |
| 2014-10-31 | 2014-10-29 | 4.507 | 3,106,407 | -29,567 | 0.38% | 13,999,184 |
| 2014-10-30 | 2014-10-28 | 4.432 | 3,135,974 | +164,261 | 0.38% | 13,898,559 |
| 2014-10-29 | 2014-10-27 | 4.432 | 2,971,713 | +14,549 | 0.36% | 13,170,559 |
| 2014-10-28 | 2014-10-24 | 4.475 | 2,957,164 | +34,260 | 0.36% | 13,232,098 |
| 2014-10-27 | 2014-10-23 | 4.560 | 2,922,904 | +11,263 | 0.36% | 13,327,918 |
| 2014-10-24 | 2014-10-22 | 4.581 | 2,911,641 | -39,422 | 0.35% | 13,338,601 |
| 2014-10-23 | 2014-10-21 | 4.539 | 2,951,063 | -22,528 | 0.36% | 13,393,438 |
| 2014-10-22 | 2014-10-20 | 4.570 | 2,973,591 | +80,723 | 0.36% | 13,590,722 |
| 2014-10-21 | 2014-10-17 | 4.656 | 2,892,868 | +14,079 | 0.35% | 13,468,340 |
| 2014-10-20 | 2014-10-16 | 4.645 | 2,878,789 | -150,181 | 0.35% | 13,372,122 |
| 2014-10-16 | 2014-10-14 | 4.677 | 3,028,970 | +29,567 | 0.37% | 14,166,530 |
| 2014-10-15 | 2014-10-13 | 4.624 | 2,999,403 | +4,693 | 0.37% | 13,868,470 |
| 2014-10-14 | 2014-10-10 | 4.677 | 2,994,710 | -11,733 | 0.36% | 14,006,296 |
| 2014-10-13 | 2014-10-09 | 4.773 | 3,006,443 | -50,217 | 0.37% | 14,349,441 |
| 2014-10-10 | 2014-10-08 | 4.634 | 3,056,660 | +30,506 | 0.37% | 14,165,777 |
| 2014-10-09 | 2014-10-07 | 4.730 | 3,026,154 | +10,325 | 0.37% | 14,314,560 |
| 2014-10-08 | 2014-10-06 | 4.656 | 3,015,829 | -98,087 | 0.37% | 14,040,810 |
| 2014-10-07 | 2014-10-03 | 4.613 | 3,113,916 | -30,037 | 0.38% | 14,364,774 |
| 2014-10-06 | 2014-09-30 | 4.581 | 3,143,953 | +27,221 | 0.38% | 14,402,852 |
| 2014-10-03 | 2014-09-29 | 4.645 | 3,116,732 | -50,217 | 0.38% | 14,477,379 |
| 2014-09-30 | 2014-09-26 | 4.677 | 3,166,949 | -14,080 | 0.39% | 14,811,860 |
| 2014-09-29 | 2014-09-25 | 4.752 | 3,181,029 | -45,993 | 0.39% | 15,114,942 |
| 2014-09-26 | 2014-09-24 | 4.773 | 3,227,022 | +4,694 | 0.39% | 15,402,242 |
| 2014-09-25 | 2014-09-23 | 4.784 | 3,222,328 | +7,039 | 0.39% | 15,414,168 |
| 2014-09-24 | 2014-09-22 | 4.741 | 3,215,289 | -9,386 | 0.39% | 15,243,477 |
| 2014-09-23 | 2014-09-19 | 4.816 | 3,224,675 | +45,993 | 0.39% | 15,528,460 |
| 2014-09-22 | 2014-09-18 | 4.730 | 3,178,682 | -16,426 | 0.39% | 15,036,060 |
| 2014-09-19 | 2014-09-17 | 4.794 | 3,195,108 | +73,683 | 0.39% | 15,318,000 |
| 2014-09-18 | 2014-09-16 | 4.837 | 3,121,425 | +41,769 | 0.38% | 15,097,768 |
| 2014-09-17 | 2014-09-15 | 4.890 | 3,079,656 | -3,285 | 0.38% | 15,059,789 |
| 2014-09-16 | 2014-09-12 | 4.901 | 3,082,941 | +92,455 | 0.38% | 15,108,698 |
| 2014-09-15 | 2014-09-11 | 4.986 | 2,990,486 | +116,391 | 0.36% | 14,910,480 |
| 2014-09-12 | 2014-09-10 | 5.029 | 2,874,095 | -99,965 | 0.35% | 14,452,638 |
| 2014-09-11 | 2014-09-08 | 5.061 | 2,974,060 | +616,682 | 0.36% | 15,050,376 |
| 2014-09-10 | 2014-09-05 | 5.061 | 2,357,378 | +16,426 | 0.29% | 11,929,626 |
| 2014-09-08 | 2014-09-04 | 5.071 | 2,340,952 | +25,813 | 0.29% | 11,871,442 |
| 2014-09-05 | 2014-09-03 | 5.061 | 2,315,139 | +68,989 | 0.28% | 11,715,874 |
| 2014-09-04 | 2014-09-02 | 5.093 | 2,246,150 | +66,643 | 0.27% | 11,438,542 |
| 2014-09-03 | 2014-09-01 | 5.146 | 2,179,507 | +939 | 0.27% | 11,215,261 |
| 2014-09-02 | 2014-08-29 | 5.124 | 2,178,568 | -39,423 | 0.27% | 11,164,010 |
| 2014-09-01 | 2014-08-28 | 5.156 | 2,217,991 | +8,448 | 0.27% | 11,436,922 |
| 2014-08-29 | 2014-08-27 | 5.199 | 2,209,543 | +82,600 | 0.27% | 11,487,520 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,126,943 | -86,355 | 0.26% | 11,239,359 |
| 2014-08-27 | 2014-08-25 | 5.220 | 2,213,298 | +939 | 0.27% | 11,554,202 |
| 2014-08-26 | 2014-08-22 | 5.220 | 2,212,359 | -5,632 | 0.27% | 11,549,301 |
| 2014-08-25 | 2014-08-21 | 5.220 | 2,217,991 | -73,682 | 0.27% | 11,578,702 |
| 2014-08-22 | 2014-08-20 | 5.210 | 2,291,673 | +31,913 | 0.28% | 11,938,933 |
| 2014-08-21 | 2014-08-19 | 5.316 | 2,259,760 | +166,138 | 0.28% | 12,013,426 |
| 2014-08-20 | 2014-08-18 | 5.433 | 2,093,622 | -61,011 | 0.26% | 11,375,551 |
| 2014-08-19 | 2014-08-15 | 5.444 | 2,154,633 | +54,441 | 0.26% | 11,730,005 |
| 2014-08-18 | 2014-08-14 | 5.529 | 2,100,192 | -2,136,330 | 0.26% | 11,612,624 |
| 2014-08-15 | 2014-08-13 | 5.561 | 4,236,522 | +7,040 | 0.52% | 23,560,471 |
| 2014-08-14 | 2014-08-12 | 5.529 | 4,229,482 | +3,754 | 0.52% | 23,386,140 |
| 2014-08-13 | 2014-08-11 | 5.583 | 4,225,728 | +24,874 | 0.51% | 23,590,483 |
| 2014-08-12 | 2014-08-08 | 5.636 | 4,200,854 | -242,167 | 0.51% | 23,675,397 |
| 2014-08-11 | 2014-08-07 | 5.444 | 4,443,021 | -394,695 | 0.54% | 24,188,184 |
| 2014-08-08 | 2014-08-06 | 5.242 | 4,837,716 | -24,405 | 0.59% | 25,357,678 |
| 2014-08-07 | 2014-08-05 | 5.188 | 4,862,121 | -110,759 | 0.59% | 25,226,600 |
| 2014-08-06 | 2014-08-04 | 5.188 | 4,972,880 | +265,634 | 0.61% | 25,801,262 |
| 2014-08-05 | 2014-08-01 | 5.114 | 4,707,246 | -27,221 | 0.57% | 24,071,998 |
| 2014-08-04 | 2014-07-31 | 5.188 | 4,734,467 | +111,228 | 0.58% | 24,564,281 |
| 2014-08-01 | 2014-07-30 | 5.093 | 4,623,239 | -70,397 | 0.56% | 23,543,891 |
| 2014-07-31 | 2014-07-29 | 5.167 | 4,693,636 | +354,334 | 0.57% | 24,252,424 |
| 2014-07-30 | 2014-07-28 | 5.231 | 4,339,302 | +73,213 | 0.53% | 22,698,929 |
| 2014-07-29 | 2014-07-25 | 5.071 | 4,266,089 | +274,081 | 0.52% | 21,634,201 |
| 2014-07-28 | 2014-07-24 | 5.114 | 3,992,008 | +237,005 | 0.49% | 20,414,401 |
| 2014-07-25 | 2014-07-23 | 5.156 | 3,755,003 | +20,181 | 0.46% | 19,362,421 |
| 2014-07-24 | 2014-07-22 | 5.061 | 3,734,822 | +6,570 | 0.46% | 18,900,249 |
| 2014-07-23 | 2014-07-21 | 5.007 | 3,728,252 | +54,441 | 0.45% | 18,668,401 |
| 2014-07-22 | 2014-07-18 | 5.050 | 3,673,811 | +5,632 | 0.45% | 18,552,360 |
| 2014-07-21 | 2014-07-17 | 5.029 | 3,668,179 | -24,874 | 0.45% | 18,445,759 |
| 2014-07-18 | 2014-07-16 | 5.039 | 3,693,053 | +63,827 | 0.45% | 18,610,185 |
| 2014-07-16 | 2014-07-14 | 5.156 | 3,629,226 | +3,755 | 0.44% | 18,713,860 |
| 2014-07-15 | 2014-07-11 | 5.231 | 3,625,471 | +13,610 | 0.44% | 18,964,873 |
| 2014-07-14 | 2014-07-10 | 5.124 | 3,611,861 | -32,852 | 0.44% | 18,508,879 |
| 2014-07-11 | 2014-07-09 | 5.029 | 3,644,713 | -31,445 | 0.44% | 18,327,758 |
| 2014-07-10 | 2014-07-08 | 4.943 | 3,676,158 | +59,604 | 0.45% | 18,172,562 |
| 2014-07-09 | 2014-07-07 | 5.061 | 3,616,554 | +4,693 | 0.44% | 18,301,748 |
| 2014-07-08 | 2014-07-04 | 5.071 | 3,611,861 | -313,504 | 0.44% | 18,316,479 |
| 2014-07-07 | 2014-07-03 | 5.039 | 3,925,365 | -386,717 | 0.48% | 19,780,861 |
| 2014-07-04 | 2014-07-02 | 4.762 | 4,312,082 | +4,693 | 0.53% | 20,535,181 |
| 2014-07-03 | 2014-06-30 | 4.720 | 4,307,389 | +6,102 | 0.52% | 20,329,272 |
| 2014-07-02 | 2014-06-27 | 4.677 | 4,301,287 | -43,647 | 0.52% | 20,117,173 |
| 2014-06-30 | 2014-06-26 | 4.613 | 4,344,934 | +2,347 | 0.53% | 20,043,570 |
| 2014-06-27 | 2014-06-25 | 4.602 | 4,342,587 | +83,069 | 0.53% | 19,986,478 |
| 2014-06-26 | 2014-06-24 | 4.709 | 4,259,518 | +22,527 | 0.52% | 20,057,959 |
| 2014-06-25 | 2014-06-23 | 4.709 | 4,236,991 | -141,734 | 0.52% | 19,951,880 |
| 2014-06-24 | 2014-06-20 | 4.826 | 4,378,725 | -266,572 | 0.53% | 21,132,451 |
| 2014-06-23 | 2014-06-19 | 4.517 | 4,645,297 | +11,264 | 0.57% | 20,983,762 |
| 2014-06-20 | 2014-06-18 | 4.528 | 4,634,033 | -84,008 | 0.56% | 20,982,250 |
| 2014-06-19 | 2014-06-17 | 4.602 | 4,718,041 | +5,163 | 0.57% | 21,714,481 |
| 2014-06-18 | 2014-06-16 | 4.730 | 4,712,878 | +30,975 | 0.57% | 22,293,239 |
| 2014-06-17 | 2014-06-13 | 4.634 | 4,681,903 | -105,127 | 0.57% | 21,697,798 |
| 2014-06-16 | 2014-06-12 | 4.560 | 4,787,030 | +175,524 | 0.58% | 21,827,999 |
| 2014-06-13 | 2014-06-11 | 4.539 | 4,611,506 | +51,625 | 0.56% | 20,929,381 |
| 2014-06-12 | 2014-06-10 | 4.507 | 4,559,881 | +75,560 | 0.56% | 20,549,340 |
| 2014-06-11 | 2014-06-09 | 4.453 | 4,484,321 | +2,347 | 0.55% | 19,969,950 |
| 2014-06-10 | 2014-06-06 | 4.475 | 4,481,974 | -25,813 | 0.55% | 20,054,998 |
| 2014-06-09 | 2014-06-05 | 4.432 | 4,507,787 | +16,896 | 0.55% | 19,978,401 |
| 2014-06-06 | 2014-06-04 | 4.464 | 4,490,891 | +8,447 | 0.55% | 20,047,053 |
| 2014-06-05 | 2014-06-03 | 4.443 | 4,482,444 | -60,542 | 0.55% | 19,913,836 |
| 2014-06-04 | 2014-05-30 | 4.475 | 4,542,986 | -29,097 | 0.55% | 20,328,002 |
| 2014-06-03 | 2014-05-29 | 4.453 | 4,572,083 | -160,507 | 0.56% | 20,360,779 |
| 2014-05-30 | 2014-05-28 | 4.421 | 4,732,590 | +235,128 | 0.58% | 20,924,302 |
| 2014-05-29 | 2014-05-27 | 4.719 | 4,497,462 | +44,585 | 0.55% | 21,224,387 |
| 2014-05-28 | 2014-05-26 | 4.708 | 4,452,877 | +156,697 | 0.54% | 20,965,112 |
| 2014-05-27 | 2014-05-23 | 4.730 | 4,296,180 | +24,146 | 0.54% | 20,321,649 |
| 2014-05-26 | 2014-05-22 | 4.763 | 4,272,034 | -20,502 | 0.54% | 20,348,089 |
| 2014-05-23 | 2014-05-21 | 4.664 | 4,292,536 | +18,680 | 0.54% | 20,021,752 |
| 2014-05-22 | 2014-05-20 | 4.664 | 4,273,856 | +39,636 | 0.54% | 19,934,623 |
| 2014-05-21 | 2014-05-19 | 4.730 | 4,234,220 | -12,757 | 0.53% | 20,028,568 |
| 2014-05-20 | 2014-05-16 | 4.774 | 4,246,977 | -35,991 | 0.53% | 20,275,351 |
| 2014-05-19 | 2014-05-15 | 4.818 | 4,282,968 | +59,682 | 0.54% | 20,635,194 |
| 2014-05-16 | 2014-05-14 | 4.818 | 4,223,286 | +172,211 | 0.53% | 20,347,648 |
| 2014-05-15 | 2014-05-13 | 4.873 | 4,051,075 | +911 | 0.51% | 19,740,241 |
| 2014-05-14 | 2014-05-12 | 4.818 | 4,050,164 | +31,892 | 0.51% | 19,513,552 |
| 2014-05-13 | 2014-05-09 | 4.851 | 4,018,272 | -18,224 | 0.50% | 19,492,198 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,036,496 | +34,625 | 0.51% | 19,580,600 |
| 2014-05-09 | 2014-05-07 | 4.961 | 4,001,871 | -77,450 | 0.50% | 19,851,838 |
| 2014-05-08 | 2014-05-05 | 5.016 | 4,079,321 | +105,240 | 0.51% | 20,459,890 |
| 2014-05-07 | 2014-05-02 | 5.005 | 3,974,081 | -6,378 | 0.50% | 19,888,442 |
| 2014-05-05 | 2014-04-30 | 5.103 | 3,980,459 | -100,229 | 0.50% | 20,313,526 |
| 2014-05-02 | 2014-04-29 | 5.158 | 4,080,688 | +43,281 | 0.51% | 21,048,951 |
| 2014-04-30 | 2014-04-28 | 5.202 | 4,037,407 | -21,868 | 0.51% | 21,002,939 |
| 2014-04-29 | 2014-04-25 | 5.279 | 4,059,275 | +27,335 | 0.51% | 21,428,549 |
| 2014-04-28 | 2014-04-24 | 5.213 | 4,031,940 | -155,355 | 0.51% | 21,018,750 |
| 2014-04-25 | 2014-04-23 | 5.202 | 4,187,295 | +29,157 | 0.53% | 21,782,670 |
| 2014-04-24 | 2014-04-22 | 5.224 | 4,158,138 | -97,039 | 0.52% | 21,722,262 |
| 2014-04-23 | 2014-04-17 | 5.312 | 4,255,177 | -37,814 | 0.53% | 22,602,798 |
| 2014-04-22 | 2014-04-16 | 5.246 | 4,292,991 | -23,691 | 0.54% | 22,520,969 |
| 2014-04-16 | 2014-04-14 | 5.553 | 4,316,682 | -44,192 | 0.54% | 23,971,752 |
| 2014-04-15 | 2014-04-11 | 5.433 | 4,360,874 | -30,524 | 0.55% | 23,690,703 |
| 2014-04-14 | 2014-04-10 | 5.608 | 4,391,398 | -224,604 | 0.55% | 24,627,646 |
| 2014-04-11 | 2014-04-09 | 5.301 | 4,616,002 | +10,934 | 0.58% | 24,468,780 |
| 2014-04-10 | 2014-04-08 | 5.290 | 4,605,068 | -76,538 | 0.58% | 24,360,281 |
| 2014-04-09 | 2014-04-07 | 5.213 | 4,681,606 | +92,484 | 0.59% | 24,405,498 |
| 2014-04-08 | 2014-04-04 | 5.213 | 4,589,122 | +74,260 | 0.58% | 23,923,373 |
| 2014-04-07 | 2014-04-03 | 5.268 | 4,514,862 | -100,229 | 0.57% | 23,784,001 |
| 2014-04-04 | 2014-04-02 | 5.213 | 4,615,091 | -29,613 | 0.58% | 24,058,751 |
| 2014-04-03 | 2014-04-01 | 5.059 | 4,644,704 | +121,186 | 0.58% | 23,499,476 |
| 2014-04-02 | 2014-03-31 | 5.081 | 4,523,518 | -62,871 | 0.57% | 22,985,636 |
| 2014-04-01 | 2014-03-28 | 5.103 | 4,586,389 | -63,326 | 0.58% | 23,405,776 |
| 2014-03-31 | 2014-03-27 | 5.026 | 4,649,715 | -169,478 | 0.58% | 23,371,738 |
| 2014-03-28 | 2014-03-26 | 5.136 | 4,819,193 | -12,301 | 0.60% | 24,752,518 |
| 2014-03-27 | 2014-03-25 | 5.158 | 4,831,494 | +177,678 | 0.61% | 24,921,748 |
| 2014-03-26 | 2014-03-24 | 5.224 | 4,653,816 | +110,252 | 0.58% | 24,311,702 |
| 2014-03-25 | 2014-03-21 | 5.246 | 4,543,564 | +6,834 | 0.57% | 23,835,472 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,536,730 | -29,157 | 0.57% | 24,048,571 |
| 2014-03-21 | 2014-03-19 | 5.422 | 4,565,887 | +12,756 | 0.57% | 24,754,338 |
| 2014-03-20 | 2014-03-18 | 5.608 | 4,553,131 | +399,094 | 0.57% | 25,534,670 |
| 2014-03-19 | 2014-03-17 | 5.970 | 4,154,037 | +10,478 | 0.52% | 24,800,958 |
| 2014-03-18 | 2014-03-14 | 6.014 | 4,143,559 | -152,621 | 0.52% | 24,920,301 |
| 2014-03-17 | 2014-03-13 | 6.047 | 4,296,180 | -241,917 | 0.54% | 25,979,649 |
| 2014-03-14 | 2014-03-12 | 5.795 | 4,538,097 | -122,097 | 0.57% | 26,297,042 |
| 2014-03-13 | 2014-03-11 | 5.630 | 4,660,194 | +10,023 | 0.58% | 26,237,386 |
| 2014-03-12 | 2014-03-10 | 5.641 | 4,650,171 | +164,011 | 0.58% | 26,231,991 |
| 2014-03-11 | 2014-03-07 | 5.883 | 4,486,160 | +16,857 | 0.56% | 26,389,961 |
| 2014-03-10 | 2014-03-06 | 5.817 | 4,469,303 | -108,885 | 0.56% | 25,996,500 |
| 2014-03-07 | 2014-03-05 | 5.740 | 4,578,188 | -57,404 | 0.57% | 26,278,134 |
| 2014-03-06 | 2014-03-04 | 5.850 | 4,635,592 | +198,180 | 0.58% | 27,116,374 |
| 2014-03-05 | 2014-03-03 | 6.014 | 4,437,412 | -313,444 | 0.56% | 26,687,600 |
| 2014-03-04 | 2014-02-28 | 5.630 | 4,750,856 | -36,902 | 0.60% | 26,747,823 |
| 2014-03-03 | 2014-02-27 | 5.619 | 4,787,758 | +367,203 | 0.60% | 26,903,040 |
| 2014-02-28 | 2014-02-26 | 5.904 | 4,420,555 | +77,905 | 0.55% | 26,101,068 |
| 2014-02-27 | 2014-02-25 | 5.773 | 4,342,650 | -3,645 | 0.55% | 25,069,160 |
| 2014-02-26 | 2014-02-24 | 5.806 | 4,346,295 | -26,424 | 0.55% | 25,233,302 |
| 2014-02-25 | 2014-02-21 | 5.762 | 4,372,719 | +82,006 | 0.55% | 25,194,751 |
| 2014-02-24 | 2014-02-20 | 5.806 | 4,290,713 | +369,480 | 0.54% | 24,910,609 |
| 2014-02-21 | 2014-02-19 | 6.003 | 3,921,233 | -17,312 | 0.49% | 23,540,148 |
| 2014-02-20 | 2014-02-18 | 5.828 | 3,938,545 | +52,848 | 0.49% | 22,952,476 |
| 2014-02-19 | 2014-02-17 | 6.080 | 3,885,697 | +13,668 | 0.49% | 23,625,331 |
| 2014-02-18 | 2014-02-14 | 5.959 | 3,872,029 | -142,599 | 0.49% | 23,074,784 |
| 2014-02-17 | 2014-02-13 | 5.597 | 4,014,628 | -160,822 | 0.50% | 22,470,601 |
| 2014-02-14 | 2014-02-12 | 5.663 | 4,175,450 | -79,727 | 0.52% | 23,645,701 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,255,177 | -410,939 | 0.53% | 23,536,798 |
| 2014-02-12 | 2014-02-10 | 4.939 | 4,666,116 | -8,201 | 0.59% | 23,044,498 |
| 2014-02-11 | 2014-02-07 | 4.983 | 4,674,317 | -72,438 | 0.59% | 23,290,200 |
| 2014-02-10 | 2014-02-06 | 4.862 | 4,746,755 | +6,378 | 0.60% | 23,078,084 |
| 2014-02-07 | 2014-02-05 | 4.840 | 4,740,377 | +21,413 | 0.60% | 22,943,025 |
| 2014-02-06 | 2014-02-04 | 4.895 | 4,718,964 | -71,983 | 0.59% | 23,098,338 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,790,947 | -189,980 | 0.60% | 24,344,539 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,980,927 | +183,146 | 0.63% | 25,036,572 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,797,781 | -30,069 | 0.60% | 25,221,745 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,827,850 | -41,002 | 0.61% | 24,638,027 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,868,852 | -80,184 | 0.61% | 24,312,923 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,949,036 | -87,928 | 0.62% | 25,582,367 |
| 2014-01-23 | 2014-01-21 | 5.081 | 5,036,964 | -97,951 | 0.63% | 25,594,641 |
| 2014-01-22 | 2014-01-20 | 5.114 | 5,134,915 | -227,338 | 0.64% | 26,261,431 |
| 2014-01-21 | 2014-01-17 | 4.917 | 5,362,253 | -38,269 | 0.67% | 26,364,802 |
| 2014-01-20 | 2014-01-16 | 4.983 | 5,400,522 | -27,791 | 0.68% | 26,908,581 |
| 2014-01-17 | 2014-01-15 | 4.950 | 5,428,313 | -36,446 | 0.68% | 26,868,327 |
| 2014-01-16 | 2014-01-14 | 4.994 | 5,464,759 | -88,840 | 0.69% | 27,288,623 |
| 2014-01-15 | 2014-01-13 | 4.950 | 5,553,599 | +250,117 | 0.70% | 27,488,451 |
| 2014-01-14 | 2014-01-10 | 5.016 | 5,303,482 | -65,604 | 0.67% | 26,599,686 |
| 2014-01-13 | 2014-01-09 | 4.917 | 5,369,086 | -23,235 | 0.67% | 26,398,398 |
| 2014-01-10 | 2014-01-08 | 4.906 | 5,392,321 | +56,492 | 0.68% | 26,453,459 |
| 2014-01-09 | 2014-01-07 | 5.048 | 5,335,829 | -20,501 | 0.67% | 26,937,602 |
| 2014-01-08 | 2014-01-06 | 5.048 | 5,356,330 | +3,645 | 0.67% | 27,041,100 |
| 2014-01-07 | 2014-01-03 | 5.125 | 5,352,685 | -123,920 | 0.67% | 27,433,914 |
| 2014-01-06 | 2014-01-02 | 4.994 | 5,476,605 | +40,547 | 0.69% | 27,347,776 |
| 2014-01-03 | 2013-12-31 | 4.862 | 5,436,058 | +50,571 | 0.68% | 26,429,382 |
| 2014-01-02 | 2013-12-27 | 4.994 | 5,385,487 | -37,814 | 0.68% | 26,892,773 |
| 2013-12-30 | 2013-12-24 | 4.906 | 5,423,301 | -40,547 | 0.68% | 26,605,439 |
| 2013-12-27 | 2013-12-20 | 4.752 | 5,463,848 | -660,145 | 0.69% | 25,964,844 |
| 2013-12-23 | 2013-12-19 | 4.917 | 6,123,993 | -51,937 | 0.77% | 30,110,080 |
| 2013-12-20 | 2013-12-18 | 4.983 | 6,175,930 | +8,201 | 0.78% | 30,772,120 |
| 2013-12-19 | 2013-12-17 | 5.016 | 6,167,729 | +242,372 | 0.77% | 30,934,328 |
| 2013-12-18 | 2013-12-16 | 5.081 | 5,925,357 | +66,515 | 0.74% | 30,108,888 |
| 2013-12-17 | 2013-12-13 | 5.147 | 5,858,842 | -155,355 | 0.74% | 30,156,701 |
| 2013-12-16 | 2013-12-12 | 5.279 | 6,014,197 | +66,060 | 0.75% | 31,748,406 |
| 2013-12-13 | 2013-12-11 | 5.334 | 5,948,137 | +159,000 | 0.75% | 31,726,082 |
| 2013-12-12 | 2013-12-10 | 5.367 | 5,789,137 | -75,627 | 0.73% | 31,068,615 |
| 2013-12-11 | 2013-12-09 | 5.323 | 5,864,764 | +72,438 | 0.74% | 31,217,023 |
| 2013-12-10 | 2013-12-06 | 5.356 | 5,792,326 | +14,579 | 0.73% | 31,022,159 |
| 2013-12-09 | 2013-12-05 | 5.465 | 5,777,747 | -67,427 | 0.73% | 31,578,178 |
| 2013-12-06 | 2013-12-04 | 5.400 | 5,845,174 | -15,946 | 0.73% | 31,561,799 |
| 2013-12-05 | 2013-12-03 | 5.334 | 5,861,120 | +1,090,219 | 0.74% | 31,261,952 |
| 2013-12-04 | 2013-12-02 | 5.641 | 4,770,901 | -18,224 | 0.60% | 26,913,038 |
| 2013-12-03 | 2013-11-29 | 5.597 | 4,789,125 | +186,335 | 0.60% | 26,805,601 |
| 2013-12-02 | 2013-11-28 | 5.542 | 4,602,790 | +254,673 | 0.58% | 25,510,075 |
| 2013-11-29 | 2013-11-27 | 5.652 | 4,348,117 | +415,495 | 0.55% | 24,575,800 |
| 2013-11-28 | 2013-11-26 | 5.762 | 3,932,622 | +17,768 | 0.49% | 22,658,999 |
| 2013-11-27 | 2013-11-25 | 5.773 | 3,914,854 | -54,671 | 0.49% | 22,599,588 |
| 2013-11-26 | 2013-11-22 | 5.904 | 3,969,525 | +19,135 | 0.50% | 23,437,971 |
| 2013-11-25 | 2013-11-21 | 5.839 | 3,950,390 | +23,690 | 0.50% | 23,064,859 |
| 2013-11-22 | 2013-11-20 | 5.937 | 3,926,700 | +142,143 | 0.49% | 23,314,397 |
| 2013-11-21 | 2013-11-19 | 5.817 | 3,784,557 | +77,906 | 0.48% | 22,013,552 |
| 2013-11-20 | 2013-11-18 | 6.003 | 3,706,651 | +171,300 | 0.47% | 22,251,958 |
| 2013-11-19 | 2013-11-15 | 6.091 | 3,535,351 | -361,280 | 0.44% | 21,534,001 |
| 2013-11-18 | 2013-11-14 | 5.707 | 3,896,631 | +248,295 | 0.49% | 22,237,800 |
| 2013-11-15 | 2013-11-13 | 5.696 | 3,648,336 | +79,272 | 0.46% | 20,780,758 |
| 2013-11-14 | 2013-11-12 | 5.806 | 3,569,064 | +184,968 | 0.45% | 20,720,929 |
| 2013-11-13 | 2013-11-11 | 6.036 | 3,384,096 | +87,928 | 0.42% | 20,426,999 |
| 2013-11-12 | 2013-11-08 | 6.267 | 3,296,168 | -162,644 | 0.41% | 20,655,925 |
| 2013-11-11 | 2013-11-07 | 6.453 | 3,458,812 | -49,659 | 0.43% | 22,320,478 |
| 2013-11-08 | 2013-11-06 | 6.398 | 3,508,471 | +67,882 | 0.44% | 22,448,413 |
| 2013-11-07 | 2013-11-05 | 6.717 | 3,440,589 | -35,080 | 0.43% | 23,109,121 |
| 2013-11-06 | 2013-11-04 | 6.793 | 3,475,669 | +84,739 | 0.44% | 23,611,755 |
| 2013-11-05 | 2013-11-01 | 6.837 | 3,390,930 | +20,957 | 0.43% | 23,184,945 |
| 2013-11-04 | 2013-10-31 | 6.892 | 3,369,973 | -3,645 | 0.42% | 23,226,580 |
| 2013-11-01 | 2013-10-30 | 6.991 | 3,373,618 | -29,157 | 0.42% | 23,584,927 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,402,775 | -45,103 | 0.43% | 23,714,074 |
| 2013-10-30 | 2013-10-28 | 6.936 | 3,447,878 | +82,461 | 0.43% | 23,914,878 |
| 2013-10-29 | 2013-10-25 | 6.903 | 3,365,417 | -20,957 | 0.42% | 23,232,114 |
| 2013-10-28 | 2013-10-24 | 6.859 | 3,386,374 | +227,338 | 0.43% | 23,228,124 |
| 2013-10-25 | 2013-10-23 | 7.057 | 3,159,036 | -63,327 | 0.40% | 22,292,807 |
| 2013-10-24 | 2013-10-22 | 7.024 | 3,222,363 | +27,335 | 0.40% | 22,633,600 |
| 2013-10-23 | 2013-10-21 | 7.090 | 3,195,028 | +11,845 | 0.40% | 22,651,992 |
| 2013-10-22 | 2013-10-18 | 7.101 | 3,183,183 | +1,367 | 0.40% | 22,602,948 |
| 2013-10-21 | 2013-10-17 | 7.057 | 3,181,816 | +280,641 | 0.40% | 22,453,562 |
| 2013-10-18 | 2013-10-16 | 7.068 | 2,901,175 | +157,633 | 0.36% | 20,504,963 |
| 2013-10-17 | 2013-10-15 | 7.145 | 2,743,542 | +5,012 | 0.34% | 19,601,613 |
| 2013-10-16 | 2013-10-11 | 7.265 | 2,738,530 | +100,684 | 0.34% | 19,896,409 |
| 2013-10-15 | 2013-10-10 | 7.276 | 2,637,846 | -56,037 | 0.33% | 19,193,853 |
| 2013-10-11 | 2013-10-09 | 7.298 | 2,693,883 | +41,003 | 0.34% | 19,660,727 |
| 2013-10-10 | 2013-10-08 | 7.397 | 2,652,880 | +98,862 | 0.33% | 19,623,511 |
| 2013-10-09 | 2013-10-07 | 7.397 | 2,554,018 | +35,992 | 0.32% | 18,892,223 |
| 2013-10-08 | 2013-10-04 | 7.441 | 2,518,026 | +50,114 | 0.32% | 18,736,528 |
| 2013-10-07 | 2013-10-03 | 7.496 | 2,467,912 | +112,530 | 0.31% | 18,499,056 |
| 2013-10-04 | 2013-10-02 | 7.375 | 2,355,382 | +13,668 | 0.30% | 17,371,200 |
| 2013-10-03 | 2013-09-30 | 7.573 | 2,341,714 | +10,023 | 0.29% | 17,732,997 |
| 2013-10-02 | 2013-09-27 | 7.595 | 2,331,691 | +10,478 | 0.29% | 17,708,277 |
| 2013-09-30 | 2013-09-26 | 7.748 | 2,321,213 | +1,822 | 0.29% | 17,985,350 |
| 2013-09-27 | 2013-09-25 | 7.880 | 2,319,391 | -20,957 | 0.29% | 18,276,693 |
| 2013-09-26 | 2013-09-24 | 7.660 | 2,340,348 | -55,581 | 0.29% | 17,928,133 |
| 2013-09-25 | 2013-09-23 | 7.770 | 2,395,929 | +125,742 | 0.30% | 18,616,859 |
| 2013-09-24 | 2013-09-19 | 8.121 | 2,270,187 | -196,814 | 0.28% | 18,437,098 |
| 2013-09-23 | 2013-09-18 | 7.254 | 2,467,001 | +97,951 | 0.31% | 17,896,578 |
| 2013-09-19 | 2013-09-17 | 7.408 | 2,369,050 | +76,083 | 0.30% | 17,550,003 |
| 2013-09-18 | 2013-09-16 | 7.496 | 2,292,967 | -97,951 | 0.29% | 17,187,698 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,390,918 | +17,313 | 0.30% | 16,898,562 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,373,605 | +177,678 | 0.30% | 17,609,797 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,195,927 | +59,682 | 0.28% | 16,773,602 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,136,245 | -32,802 | 0.27% | 16,810,066 |
| 2013-09-11 | 2013-09-09 | 7.924 | 2,169,047 | -199,091 | 0.27% | 17,187,209 |
| 2013-09-10 | 2013-09-06 | 7.792 | 2,368,138 | +205,469 | 0.30% | 18,452,897 |
| 2013-09-09 | 2013-09-05 | 8.056 | 2,162,669 | -180,868 | 0.27% | 17,421,491 |
| 2013-09-06 | 2013-09-04 | 8.231 | 2,343,537 | +44,648 | 0.29% | 19,290,002 |
| 2013-09-05 | 2013-09-03 | 7.803 | 2,298,889 | -69,249 | 0.29% | 17,938,528 |
| 2013-09-04 | 2013-09-02 | 7.869 | 2,368,138 | +118,452 | 0.30% | 18,634,827 |
| 2013-09-03 | 2013-08-30 | 8.067 | 2,249,686 | -205,014 | 0.28% | 18,147,151 |
| 2013-09-02 | 2013-08-29 | 7.957 | 2,454,700 | +224,149 | 0.31% | 19,531,502 |
| 2013-08-30 | 2013-08-28 | 8.067 | 2,230,551 | +72,894 | 0.28% | 17,992,798 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,157,657 | -355,813 | 0.27% | 16,552,317 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,513,470 | +176,767 | 0.32% | 19,309,497 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,336,703 | +62,871 | 0.29% | 16,617,961 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,273,832 | -10,023 | 0.29% | 15,946,245 |
| 2013-08-23 | 2013-08-21 | 6.881 | 2,283,855 | -25,968 | 0.29% | 15,715,756 |
| 2013-08-22 | 2013-08-20 | 6.695 | 2,309,823 | +108,885 | 0.29% | 15,463,498 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,200,938 | +52,848 | 0.28% | 16,087,229 |
| 2013-08-20 | 2013-08-16 | 7.386 | 2,148,090 | +66,971 | 0.27% | 15,865,974 |
| 2013-08-19 | 2013-08-15 | 7.232 | 2,081,119 | -68,338 | 0.26% | 15,051,561 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,149,457 | -972,677 | 0.27% | 14,956,061 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,122,134 | +644,199 | 0.39% | 20,798,855 |
| 2013-08-13 | 2013-08-09 | 5.674 | 2,477,935 | +38,270 | 0.31% | 14,059,817 |
| 2013-08-12 | 2013-08-08 | 5.509 | 2,439,665 | -40,092 | 0.31% | 13,441,048 |
| 2013-08-09 | 2013-08-07 | 5.400 | 2,479,757 | -131,209 | 0.31% | 13,389,780 |
| 2013-08-08 | 2013-08-06 | 5.433 | 2,610,966 | +137,132 | 0.33% | 14,184,225 |
| 2013-08-07 | 2013-08-05 | 5.608 | 2,473,834 | -394,538 | 0.31% | 13,873,648 |
| 2013-08-06 | 2013-08-02 | 5.586 | 2,868,372 | -117,086 | 0.36% | 16,023,318 |
| 2013-08-05 | 2013-08-01 | 5.707 | 2,985,458 | -20,501 | 0.37% | 17,037,800 |
| 2013-08-02 | 2013-07-31 | 5.707 | 3,005,959 | +10,478 | 0.38% | 17,154,798 |
| 2013-08-01 | 2013-07-30 | 5.696 | 2,995,481 | +156,722 | 0.38% | 17,062,125 |
| 2013-07-31 | 2013-07-29 | 5.795 | 2,838,759 | +116,630 | 0.36% | 16,449,839 |
| 2013-07-30 | 2013-07-26 | 6.080 | 2,722,129 | -11,390 | 0.34% | 16,550,750 |
| 2013-07-29 | 2013-07-25 | 6.003 | 2,733,519 | +31,891 | 0.34% | 16,410,002 |
| 2013-07-26 | 2013-07-24 | 6.212 | 2,701,628 | -75,171 | 0.34% | 16,781,902 |
| 2013-07-25 | 2013-07-23 | 5.806 | 2,776,799 | -35,992 | 0.35% | 16,121,273 |
| 2013-07-24 | 2013-07-22 | 5.586 | 2,812,791 | +456,953 | 0.35% | 15,712,831 |
| 2013-07-23 | 2013-07-19 | 5.345 | 2,355,838 | -28,701 | 0.30% | 12,591,387 |
| 2013-07-22 | 2013-07-18 | 5.246 | 2,384,539 | -14,124 | 0.30% | 12,509,257 |
| 2013-07-19 | 2013-07-17 | 5.290 | 2,398,663 | -3,644 | 0.30% | 12,688,652 |
| 2013-07-18 | 2013-07-16 | 5.312 | 2,402,307 | -65,605 | 0.30% | 12,760,658 |
| 2013-07-17 | 2013-07-15 | 5.334 | 2,467,912 | +85,650 | 0.31% | 13,163,311 |
| 2013-07-16 | 2013-07-12 | 5.323 | 2,382,262 | +30,069 | 0.30% | 12,680,327 |
| 2013-07-15 | 2013-07-11 | 5.509 | 2,352,193 | +434,630 | 0.30% | 12,959,131 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,917,563 | -219,137 | 0.24% | 9,617,563 |
| 2013-07-11 | 2013-07-09 | 5.059 | 2,136,700 | +15,945 | 0.27% | 10,810,448 |
| 2013-07-10 | 2013-07-08 | 5.070 | 2,120,755 | -102,962 | 0.27% | 10,753,050 |
| 2013-07-09 | 2013-07-05 | 5.312 | 2,223,717 | -144,421 | 0.28% | 11,812,018 |
| 2013-07-08 | 2013-07-04 | 5.455 | 2,368,138 | +186,334 | 0.30% | 12,917,028 |
| 2013-07-05 | 2013-07-03 | 5.268 | 2,181,804 | +241,006 | 0.27% | 11,493,603 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,940,798 | +240,094 | 0.24% | 10,862,998 |
| 2013-07-03 | 2013-06-28 | 5.476 | 1,700,704 | -6,834 | 0.21% | 9,313,834 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,707,538 | -14,579 | 0.21% | 9,557,400 |
| 2013-06-28 | 2013-06-26 | 5.586 | 1,722,117 | +14,579 | 0.22% | 9,620,101 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,707,538 | +7,745 | 0.21% | 9,651,100 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,699,793 | -15,946 | 0.21% | 10,353,525 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,715,739 | -30,068 | 0.22% | 11,203,853 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,745,807 | +7,289 | 0.22% | 11,687,598 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,738,518 | -6,378 | 0.22% | 12,268,441 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,744,896 | -8,656 | 0.22% | 12,638,999 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,753,552 | +5,011 | 0.22% | 12,778,678 |
| 2013-06-18 | 2013-06-14 | 7.419 | 1,748,541 | -25,968 | 0.22% | 12,972,441 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,774,509 | -45,103 | 0.22% | 13,165,098 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,819,612 | -46,470 | 0.23% | 13,499,718 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,866,082 | +40,547 | 0.23% | 14,458,879 |
| 2013-06-11 | 2013-06-07 | 8.045 | 1,825,535 | -11,390 | 0.23% | 14,685,656 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,836,925 | -16,401 | 0.23% | 14,736,963 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,853,326 | -103,418 | 0.23% | 15,132,963 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,956,744 | -28,246 | 0.25% | 16,363,952 |
| 2013-06-05 | 2013-06-03 | 8.231 | 1,984,990 | -10,023 | 0.25% | 16,338,749 |
| 2013-06-04 | 2013-05-31 | 8.451 | 1,995,013 | +8,656 | 0.25% | 16,859,149 |
| 2013-06-03 | 2013-05-30 | 8.110 | 1,986,357 | -77,450 | 0.25% | 16,110,201 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,063,807 | -12,300 | 0.26% | 16,647,753 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,076,107 | +13,212 | 0.26% | 18,394,167 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,062,895 | +45,367 | 0.26% | 17,876,709 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,017,528 | +24,086 | 0.26% | 17,207,146 |
| 2013-05-27 | 2013-05-23 | 8.506 | 1,993,442 | -8,321 | 0.26% | 16,956,201 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,001,763 | -36,785 | 0.26% | 17,255,529 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,038,548 | -61,748 | 0.27% | 17,502,797 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,100,296 | +167,726 | 0.27% | 17,577,340 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,932,570 | +164,222 | 0.25% | 16,923,854 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,768,348 | +52,552 | 0.23% | 16,071,243 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,715,796 | +54,302 | 0.22% | 15,809,126 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,661,494 | -27,151 | 0.22% | 15,669,224 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,688,645 | -123,933 | 0.22% | 16,388,000 |
| 2013-05-13 | 2013-05-09 | 9.899 | 1,812,578 | -48,610 | 0.24% | 17,942,563 |
| 2013-05-10 | 2013-05-08 | 9.739 | 1,861,188 | +51,237 | 0.24% | 18,126,249 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,809,951 | +56,931 | 0.24% | 17,337,938 |
| 2013-05-08 | 2013-05-06 | 9.682 | 1,753,020 | +22,334 | 0.23% | 16,972,718 |
| 2013-05-07 | 2013-05-03 | 9.556 | 1,730,686 | +99,847 | 0.23% | 16,539,121 |
| 2013-05-06 | 2013-05-02 | 9.613 | 1,630,839 | +49,924 | 0.21% | 15,678,043 |
| 2013-05-03 | 2013-04-30 | 9.842 | 1,580,915 | -90,651 | 0.21% | 15,559,100 |
| 2013-05-02 | 2013-04-29 | 9.819 | 1,671,566 | -77,075 | 0.22% | 16,413,101 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,748,641 | -58,244 | 0.23% | 17,449,411 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,806,885 | +49,923 | 0.24% | 18,051,248 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,756,962 | -138,384 | 0.23% | 16,850,404 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,895,346 | -27,590 | 0.25% | 17,723,157 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,922,936 | +37,224 | 0.25% | 18,332,428 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,885,712 | +83,644 | 0.25% | 18,128,260 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,802,068 | +91,527 | 0.24% | 16,706,900 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,710,541 | -63,500 | 0.22% | 16,073,187 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,774,041 | +149,771 | 0.23% | 16,831,908 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,624,270 | +225,094 | 0.21% | 15,948,702 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,399,176 | +20,583 | 0.18% | 15,256,130 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,378,593 | +1,752 | 0.18% | 15,330,761 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,376,841 | -129,627 | 0.18% | 15,594,237 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,506,468 | -55,616 | 0.20% | 16,288,405 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,562,084 | +42,041 | 0.20% | 17,139,433 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,520,043 | +14,889 | 0.20% | 16,122,792 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,505,154 | +159,843 | 0.20% | 16,806,933 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,345,311 | +21,897 | 0.18% | 15,697,925 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,323,414 | +4,379 | 0.17% | 15,744,618 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,319,035 | +45,544 | 0.17% | 15,782,881 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,273,491 | -56,054 | 0.17% | 15,354,245 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,329,545 | -73,134 | 0.17% | 15,756,838 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,402,679 | +18,831 | 0.18% | 17,584,471 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,383,848 | +183,929 | 0.18% | 16,969,199 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,199,919 | -155,464 | 0.16% | 15,152,201 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,355,383 | -107,730 | 0.18% | 16,434,452 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,463,113 | -15,327 | 0.19% | 16,972,282 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,478,440 | -8,759 | 0.19% | 16,981,277 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,487,199 | +27,590 | 0.19% | 17,081,883 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,459,609 | -7,007 | 0.19% | 17,231,606 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,466,616 | -438 | 0.19% | 17,079,898 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,467,054 | -124,371 | 0.19% | 17,252,499 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,591,425 | +24,962 | 0.21% | 18,388,037 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,566,463 | -49,486 | 0.20% | 18,278,465 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,615,949 | +98,095 | 0.21% | 18,449,998 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,517,854 | +119,116 | 0.20% | 17,641,945 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,398,738 | -31,968 | 0.18% | 16,257,465 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,430,706 | +38,975 | 0.19% | 16,367,668 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,391,731 | +41,165 | 0.18% | 16,239,583 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,350,566 | -48,610 | 0.18% | 16,067,644 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,399,176 | -21,458 | 0.18% | 16,518,156 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,420,634 | +438 | 0.19% | 16,479,521 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,420,196 | -108,168 | 0.19% | 16,896,030 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,528,364 | +101,599 | 0.20% | 17,519,802 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,426,765 | +55,179 | 0.19% | 16,974,181 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,371,586 | +13,138 | 0.18% | 16,505,638 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,358,448 | -14,452 | 0.18% | 16,502,636 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,372,900 | +29,779 | 0.18% | 17,273,851 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,343,121 | +2,628 | 0.18% | 17,083,191 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,340,493 | -21,897 | 0.18% | 17,172,206 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,362,390 | +7,883 | 0.18% | 17,514,934 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,354,507 | -21,020 | 0.18% | 17,599,170 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,375,527 | -10,949 | 0.18% | 17,840,874 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,386,476 | +80,141 | 0.18% | 18,204,505 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,306,335 | +30,655 | 0.17% | 17,152,249 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,275,680 | +9,634 | 0.17% | 17,011,917 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,266,046 | -15,765 | 0.17% | 16,767,802 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,281,811 | -1,314 | 0.17% | 17,122,948 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,283,125 | -28,027 | 0.17% | 16,935,401 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,311,152 | +49,485 | 0.17% | 17,425,077 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,261,667 | +17,518 | 0.16% | 17,343,626 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,244,149 | -29,779 | 0.16% | 17,472,143 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,273,928 | -15,328 | 0.17% | 17,657,623 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,289,256 | -19,269 | 0.17% | 17,752,321 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,308,525 | -48,610 | 0.17% | 18,077,404 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,357,135 | +96,782 | 0.18% | 18,501,036 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,260,353 | -132,254 | 0.16% | 17,498,243 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,392,607 | -35,910 | 0.18% | 18,571,205 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,428,517 | +60,434 | 0.19% | 18,919,605 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,368,083 | -94,154 | 0.18% | 18,400,364 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,462,237 | +198,381 | 0.19% | 19,399,591 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,263,856 | +94,592 | 0.17% | 17,085,118 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,169,264 | -24,524 | 0.15% | 16,046,700 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,193,788 | +125,685 | 0.16% | 16,328,741 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,068,103 | +205,388 | 0.14% | 14,902,290 |
| 2013-01-07 | 2013-01-03 | 14.683 | 862,715 | -70,069 | 0.11% | 12,667,094 |
| 2013-01-04 | 2013-01-02 | 14.454 | 932,784 | -32,406 | 0.12% | 13,482,905 |
| 2013-01-03 | 2012-12-31 | 13.815 | 965,190 | +1,751 | 0.13% | 13,334,197 |
| 2013-01-02 | 2012-12-27 | 13.884 | 963,439 | -22,772 | 0.13% | 13,376,007 |
| 2012-12-28 | 2012-12-24 | 13.769 | 986,211 | +21,459 | 0.13% | 13,579,564 |
| 2012-12-27 | 2012-12-20 | 14.135 | 964,752 | -24,962 | 0.13% | 13,636,566 |
| 2012-12-21 | 2012-12-19 | 14.112 | 989,714 | +62,185 | 0.13% | 13,966,798 |
| 2012-12-20 | 2012-12-18 | 14.363 | 927,529 | -44,668 | 0.12% | 13,322,226 |
| 2012-12-19 | 2012-12-17 | 13.929 | 972,197 | +84,958 | 0.13% | 13,541,999 |
| 2012-12-18 | 2012-12-14 | 14.272 | 887,239 | +94,592 | 0.12% | 12,662,496 |
| 2012-12-17 | 2012-12-13 | 14.432 | 792,647 | +48,172 | 0.10% | 11,439,198 |
| 2012-12-14 | 2012-12-12 | 14.797 | 744,475 | -5,693 | 0.10% | 11,015,997 |
| 2012-12-13 | 2012-12-11 | 14.637 | 750,168 | +84,082 | 0.10% | 10,980,326 |
| 2012-12-12 | 2012-12-10 | 14.820 | 666,086 | -37,662 | 0.09% | 9,871,285 |
| 2012-12-11 | 2012-12-07 | 14.637 | 703,748 | +41,603 | 0.09% | 10,300,869 |
| 2012-12-10 | 2012-12-06 | 14.614 | 662,145 | +64,813 | 0.09% | 9,676,800 |
| 2012-12-07 | 2012-12-05 | 15.162 | 597,332 | -10,948 | 0.08% | 9,056,962 |
| 2012-12-06 | 2012-12-04 | 15.117 | 608,280 | -9,634 | 0.08% | 9,195,179 |
| 2012-12-05 | 2012-12-03 | 15.048 | 617,914 | -22,773 | 0.08% | 9,298,483 |
| 2012-12-04 | 2012-11-30 | 15.003 | 640,687 | -16,641 | 0.08% | 9,611,916 |
| 2012-12-03 | 2012-11-29 | 14.888 | 657,328 | +18,393 | 0.09% | 9,786,522 |
| 2012-11-30 | 2012-11-28 | 15.117 | 638,935 | +36,348 | 0.08% | 9,658,581 |
| 2012-11-29 | 2012-11-27 | 15.459 | 602,587 | -876 | 0.08% | 9,315,520 |
| 2012-11-28 | 2012-11-26 | 15.345 | 603,463 | -22,772 | 0.08% | 9,260,162 |
| 2012-11-27 | 2012-11-23 | 15.117 | 626,235 | -6,569 | 0.08% | 9,466,599 |
| 2012-11-26 | 2012-11-22 | 14.980 | 632,804 | -14,014 | 0.08% | 9,479,201 |
| 2012-11-23 | 2012-11-21 | 15.048 | 646,818 | -875 | 0.08% | 9,733,436 |
| 2012-11-22 | 2012-11-20 | 14.888 | 647,693 | +4,817 | 0.08% | 9,643,073 |
| 2012-11-21 | 2012-11-19 | 15.094 | 642,876 | -15,328 | 0.08% | 9,703,476 |
| 2012-11-20 | 2012-11-16 | 14.888 | 658,204 | -5,255 | 0.09% | 9,799,565 |
| 2012-11-19 | 2012-11-15 | 15.185 | 663,459 | -444,933 | 0.09% | 10,074,753 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,108,392 | -10,948 | 0.14% | 17,008,316 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,119,340 | -8,321 | 0.15% | 17,074,074 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,127,661 | +876 | 0.15% | 17,278,250 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,126,785 | +25,400 | 0.15% | 17,342,018 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,101,385 | +8,320 | 0.14% | 16,825,344 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,093,065 | -2,142,775 | 0.14% | 17,097,603 |
| 2012-11-08 | 2012-11-06 | 14.728 | 3,235,840 | +18,393 | 0.42% | 47,659,055 |
| 2012-11-07 | 2012-11-05 | 14.591 | 3,217,447 | +30,217 | 0.42% | 46,947,333 |
| 2012-11-06 | 2012-11-02 | 15.025 | 3,187,230 | +26,714 | 0.42% | 47,889,243 |
| 2012-11-05 | 2012-11-01 | 15.162 | 3,160,516 | -20,583 | 0.41% | 47,920,875 |
| 2012-11-02 | 2012-10-31 | 14.843 | 3,181,099 | +20,145 | 0.42% | 47,216,002 |
| 2012-11-01 | 2012-10-30 | 14.614 | 3,160,954 | -6,131 | 0.41% | 46,195,197 |
| 2012-10-31 | 2012-10-29 | 14.934 | 3,167,085 | -202,322 | 0.41% | 47,297,277 |
| 2012-10-30 | 2012-10-26 | 14.089 | 3,369,407 | +66,127 | 0.44% | 47,471,976 |
| 2012-10-29 | 2012-10-25 | 14.637 | 3,303,280 | +19,706 | 0.43% | 48,350,624 |
| 2012-10-26 | 2012-10-24 | 14.957 | 3,283,574 | -7,444 | 0.43% | 49,111,905 |
| 2012-10-25 | 2012-10-22 | 15.185 | 3,291,018 | +466,829 | 0.43% | 49,974,743 |
| 2012-10-24 | 2012-10-19 | 15.436 | 2,824,189 | +188,747 | 0.37% | 43,595,245 |
| 2012-10-22 | 2012-10-18 | 15.596 | 2,635,442 | +75,761 | 0.34% | 41,102,935 |
| 2012-10-19 | 2012-10-17 | 15.665 | 2,559,681 | +149,333 | 0.33% | 40,096,700 |
| 2012-10-18 | 2012-10-16 | 15.665 | 2,410,348 | +726,958 | 0.31% | 37,757,439 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,683,390 | +439,241 | 0.22% | 26,062,322 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,244,149 | +58,244 | 0.16% | 20,000,632 |
| 2012-10-15 | 2012-10-11 | 15.870 | 1,185,905 | +155,902 | 0.15% | 18,820,596 |
| 2012-10-12 | 2012-10-10 | 15.642 | 1,030,003 | +363,479 | 0.13% | 16,111,194 |
| 2012-10-11 | 2012-10-09 | 15.573 | 666,524 | -8,759 | 0.09% | 10,380,035 |
| 2012-10-10 | 2012-10-08 | 15.528 | 675,283 | +147,144 | 0.09% | 10,485,603 |
| 2012-10-09 | 2012-10-05 | 16.441 | 528,139 | -51,676 | 0.07% | 8,683,192 |
| 2012-10-08 | 2012-10-04 | 16.167 | 579,815 | -10,510 | 0.08% | 9,373,923 |
| 2012-10-05 | 2012-10-03 | 16.053 | 590,325 | +20,582 | 0.08% | 9,476,439 |
| 2012-10-04 | 2012-09-28 | 16.076 | 569,743 | +100,724 | 0.07% | 9,159,048 |
| 2012-10-03 | 2012-09-27 | 15.847 | 469,019 | -46,859 | 0.06% | 7,432,734 |
| 2012-09-28 | 2012-09-26 | 15.688 | 515,878 | -1,011,610 | 0.07% | 8,092,867 |
| 2012-09-27 | 2012-09-25 | 15.984 | 1,527,488 | +182,177 | 0.20% | 24,416,000 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,345,311 | -22,334 | 0.18% | 21,012,487 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,367,645 | +158,530 | 0.18% | 21,298,863 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,209,115 | +3,065 | 0.16% | 18,471,085 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,206,050 | +62,624 | 0.16% | 18,782,282 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,143,426 | +615,287 | 0.15% | 17,049,825 |
| 2012-09-19 | 2012-09-17 | 15.551 | 528,139 | +116,488 | 0.07% | 8,212,852 |
| 2012-09-18 | 2012-09-14 | 15.277 | 411,651 | -9,634 | 0.05% | 6,288,600 |
| 2012-09-17 | 2012-09-13 | 13.221 | 421,285 | +1,751 | 0.06% | 5,569,975 |
| 2012-09-14 | 2012-09-12 | 13.450 | 419,534 | -37,661 | 0.05% | 5,642,624 |
| 2012-09-13 | 2012-09-11 | 13.473 | 457,195 | -3,942 | 0.06% | 6,159,595 |
| 2012-09-12 | 2012-09-10 | 13.404 | 461,137 | -16,203 | 0.06% | 6,181,114 |
| 2012-09-11 | 2012-09-07 | 12.925 | 477,340 | +36,786 | 0.06% | 6,169,400 |
| 2012-09-10 | 2012-09-06 | 13.199 | 440,554 | +10,948 | 0.06% | 5,814,678 |
| 2012-09-07 | 2012-09-05 | 12.536 | 429,606 | -33,720 | 0.06% | 5,385,690 |
| 2012-09-06 | 2012-09-04 | 12.559 | 463,326 | +2,189 | 0.06% | 5,818,996 |
| 2012-09-05 | 2012-09-03 | 12.651 | 461,137 | -8,758 | 0.06% | 5,833,624 |
| 2012-09-04 | 2012-08-31 | 11.714 | 469,895 | -26,714 | 0.06% | 5,504,487 |
| 2012-09-03 | 2012-08-30 | 11.920 | 496,609 | -177,798 | 0.06% | 5,919,483 |
| 2012-08-31 | 2012-08-29 | 11.851 | 674,407 | +44,669 | 0.09% | 7,992,600 |
| 2012-08-30 | 2012-08-28 | 12.148 | 629,738 | -78,389 | 0.08% | 7,650,154 |
| 2012-08-29 | 2012-08-27 | 12.582 | 708,127 | +81,892 | 0.09% | 8,909,666 |
| 2012-08-28 | 2012-08-24 | 12.673 | 626,235 | -3,941 | 0.08% | 7,936,499 |
| 2012-08-27 | 2012-08-23 | 12.582 | 630,176 | -3,504 | 0.08% | 7,928,885 |
| 2012-08-24 | 2012-08-22 | 11.440 | 633,680 | -148,895 | 0.08% | 7,249,472 |
| 2012-08-23 | 2012-08-21 | 10.915 | 782,575 | -15,765 | 0.10% | 8,541,862 |
| 2012-08-22 | 2012-08-20 | 10.744 | 798,340 | -9,197 | 0.10% | 8,577,213 |
| 2012-08-21 | 2012-08-17 | 10.618 | 807,537 | +30,217 | 0.11% | 8,574,604 |
| 2012-08-20 | 2012-08-16 | 10.561 | 777,320 | +15,766 | 0.10% | 8,209,378 |
| 2012-08-17 | 2012-08-15 | 10.561 | 761,554 | +3,503 | 0.10% | 8,042,871 |
| 2012-08-16 | 2012-08-14 | 10.732 | 758,051 | +90,651 | 0.10% | 8,135,701 |
| 2012-08-15 | 2012-08-13 | 10.801 | 667,400 | -43,355 | 0.09% | 7,208,518 |
| 2012-08-14 | 2012-08-10 | 10.687 | 710,755 | +106,854 | 0.09% | 7,595,641 |
| 2012-08-13 | 2012-08-09 | 11.600 | 603,901 | +10,073 | 0.08% | 7,005,322 |
| 2012-08-10 | 2012-08-08 | 11.406 | 593,828 | -25,838 | 0.08% | 6,773,215 |
| 2012-08-09 | 2012-08-07 | 11.737 | 619,666 | +1,314 | 0.08% | 7,273,098 |
| 2012-08-08 | 2012-08-06 | 11.292 | 618,352 | -11,824 | 0.08% | 6,982,336 |
| 2012-08-07 | 2012-08-03 | 10.789 | 630,176 | +13,137 | 0.08% | 6,799,271 |
| 2012-08-06 | 2012-08-02 | 10.869 | 617,039 | -51,675 | 0.08% | 6,706,844 |
| 2012-08-03 | 2012-08-01 | 11.052 | 668,714 | -92,402 | 0.09% | 7,390,681 |
| 2012-08-02 | 2012-07-31 | 11.132 | 761,116 | +27,151 | 0.10% | 8,472,745 |
| 2012-08-01 | 2012-07-30 | 11.280 | 733,965 | -52,113 | 0.10% | 8,279,440 |
| 2012-07-31 | 2012-07-27 | 10.938 | 786,078 | -5,255 | 0.10% | 8,598,047 |
| 2012-07-30 | 2012-07-26 | 10.413 | 791,333 | +50,361 | 0.10% | 8,239,916 |
| 2012-07-27 | 2012-07-25 | 10.070 | 740,972 | +73,134 | 0.10% | 7,461,722 |
| 2012-07-26 | 2012-07-24 | 10.378 | 667,838 | +14,014 | 0.09% | 6,931,124 |
| 2012-07-25 | 2012-07-23 | 10.573 | 653,824 | +21,458 | 0.09% | 6,912,586 |
| 2012-07-24 | 2012-07-20 | 11.132 | 632,366 | +4,817 | 0.08% | 7,039,500 |
| 2012-07-23 | 2012-07-19 | 11.063 | 627,549 | +4,817 | 0.08% | 6,942,887 |
| 2012-07-20 | 2012-07-18 | 11.086 | 622,732 | -8,758 | 0.08% | 6,903,814 |
| 2012-07-19 | 2012-07-17 | 11.349 | 631,490 | -24,086 | 0.08% | 7,166,738 |
| 2012-07-18 | 2012-07-16 | 11.006 | 655,576 | -18,831 | 0.09% | 7,215,539 |
| 2012-07-17 | 2012-07-13 | 10.618 | 674,407 | +40,289 | 0.09% | 7,161,000 |
| 2012-07-16 | 2012-07-12 | 10.881 | 634,118 | +3,942 | 0.08% | 6,899,723 |
| 2012-07-13 | 2012-07-11 | 11.349 | 630,176 | -6,569 | 0.08% | 7,151,826 |
| 2012-07-12 | 2012-07-10 | 11.349 | 636,745 | +28,903 | 0.08% | 7,226,377 |
| 2012-07-11 | 2012-07-09 | 11.623 | 607,842 | +20,144 | 0.08% | 7,064,919 |
| 2012-07-10 | 2012-07-06 | 12.194 | 587,698 | +8,759 | 0.08% | 7,166,286 |
| 2012-07-09 | 2012-07-05 | 12.331 | 578,939 | -14,452 | 0.08% | 7,138,800 |
| 2012-07-06 | 2012-07-04 | 12.102 | 593,391 | -148,019 | 0.08% | 7,181,505 |
| 2012-07-05 | 2012-07-03 | 11.760 | 741,410 | -10,948 | 0.10% | 8,718,953 |
| 2012-07-04 | 2012-06-29 | 11.532 | 752,358 | -27,589 | 0.10% | 8,675,901 |
| 2012-07-03 | 2012-06-28 | 10.949 | 779,947 | -14,014 | 0.10% | 8,539,892 |
| 2012-06-29 | 2012-06-27 | 11.029 | 793,961 | +12,700 | 0.10% | 8,756,791 |
| 2012-06-28 | 2012-06-26 | 11.235 | 781,261 | -3,941 | 0.10% | 8,777,279 |
| 2012-06-27 | 2012-06-25 | 11.303 | 785,202 | +4,817 | 0.10% | 8,875,345 |
| 2012-06-26 | 2012-06-22 | 11.417 | 780,385 | +41,603 | 0.10% | 8,909,998 |
| 2012-06-25 | 2012-06-21 | 11.783 | 738,782 | +32,406 | 0.10% | 8,704,918 |
| 2012-06-21 | 2012-06-19 | 12.605 | 706,376 | -23,648 | 0.09% | 8,903,765 |
| 2012-06-20 | 2012-06-18 | 12.468 | 730,024 | +59,996 | 0.10% | 9,101,824 |
| 2012-06-19 | 2012-06-15 | 12.559 | 670,028 | -6,131 | 0.09% | 8,415,004 |
| 2012-06-18 | 2012-06-14 | 12.308 | 676,159 | +20,145 | 0.09% | 8,322,164 |
| 2012-06-15 | 2012-06-13 | 12.536 | 656,014 | -18,831 | 0.09% | 8,224,019 |
| 2012-06-14 | 2012-06-12 | 12.331 | 674,845 | -37,662 | 0.09% | 8,321,401 |
| 2012-06-13 | 2012-06-11 | 11.965 | 712,507 | +48,172 | 0.09% | 8,525,485 |
| 2012-06-12 | 2012-06-08 | 11.440 | 664,335 | -34,158 | 0.09% | 7,600,174 |
| 2012-06-11 | 2012-06-07 | 11.714 | 698,493 | -144,078 | 0.09% | 8,182,351 |
| 2012-06-08 | 2012-06-06 | 11.874 | 842,571 | +18,831 | 0.11% | 10,004,803 |
| 2012-06-07 | 2012-06-05 | 10.721 | 823,740 | -14,889 | 0.11% | 8,831,296 |
| 2012-06-06 | 2012-06-04 | 10.721 | 838,629 | -65,689 | 0.11% | 8,990,920 |
| 2012-06-05 | 2012-06-01 | 10.082 | 904,318 | +8,320 | 0.12% | 9,116,971 |
| 2012-06-04 | 2012-05-31 | 10.436 | 895,998 | -62,185 | 0.12% | 9,350,222 |
| 2012-06-01 | 2012-05-30 | 11.001 | 958,183 | +6,568 | 0.13% | 10,540,973 |
| 2012-05-31 | 2012-05-29 | 11.330 | 951,615 | +21,940 | 0.12% | 10,781,551 |
| 2012-05-30 | 2012-05-28 | 11.118 | 929,675 | +13,202 | 0.12% | 10,336,506 |
| 2012-05-29 | 2012-05-25 | 10.966 | 916,473 | -852 | 0.12% | 10,049,841 |
| 2012-05-28 | 2012-05-24 | 10.790 | 917,325 | -28,107 | 0.12% | 9,897,634 |
| 2012-05-25 | 2012-05-23 | 10.473 | 945,432 | +3,833 | 0.13% | 9,901,199 |
| 2012-05-24 | 2012-05-22 | 11.283 | 941,599 | -76,657 | 0.13% | 10,623,852 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,018,256 | +1,278 | 0.14% | 11,142,061 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,016,978 | +11,498 | 0.14% | 10,829,577 |
| 2012-05-21 | 2012-05-17 | 10.238 | 1,005,480 | -22,997 | 0.14% | 10,293,962 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,028,477 | +29,385 | 0.14% | 10,456,952 |
| 2012-05-17 | 2012-05-15 | 10.860 | 999,092 | +83,897 | 0.13% | 10,850,253 |
| 2012-05-16 | 2012-05-14 | 11.142 | 915,195 | +41,735 | 0.12% | 10,197,002 |
| 2012-05-15 | 2012-05-11 | 11.212 | 873,460 | +14,905 | 0.12% | 9,793,525 |
| 2012-05-14 | 2012-05-10 | 11.212 | 858,555 | +16,184 | 0.12% | 9,626,405 |
| 2012-05-11 | 2012-05-09 | 11.318 | 842,371 | +51,104 | 0.11% | 9,533,955 |
| 2012-05-10 | 2012-05-08 | 11.858 | 791,267 | +41,735 | 0.11% | 9,382,900 |
| 2012-05-09 | 2012-05-07 | 12.093 | 749,532 | -60,899 | 0.10% | 9,064,003 |
| 2012-05-08 | 2012-05-04 | 12.046 | 810,431 | +66,010 | 0.11% | 9,762,388 |
| 2012-05-07 | 2012-05-03 | 12.469 | 744,421 | +30,662 | 0.10% | 9,281,876 |
| 2012-05-04 | 2012-05-02 | 12.844 | 713,759 | +14,054 | 0.10% | 9,167,725 |
| 2012-05-03 | 2012-04-30 | 12.750 | 699,705 | -53,660 | 0.09% | 8,921,491 |
| 2012-05-02 | 2012-04-27 | 12.328 | 753,365 | +259,781 | 0.10% | 9,287,255 |
| 2012-04-30 | 2012-04-26 | 12.985 | 493,584 | +51,956 | 0.07% | 6,409,274 |
| 2012-04-27 | 2012-04-25 | 13.431 | 441,628 | +37,477 | 0.06% | 5,931,647 |
| 2012-04-26 | 2012-04-24 | 13.666 | 404,151 | +32,366 | 0.05% | 5,523,181 |
| 2012-04-25 | 2012-04-23 | 13.971 | 371,785 | +23,849 | 0.05% | 5,194,353 |
| 2012-04-24 | 2012-04-20 | 14.277 | 347,936 | +426 | 0.05% | 4,967,359 |
| 2012-04-23 | 2012-04-19 | 14.394 | 347,510 | -20,868 | 0.05% | 5,002,078 |
| 2012-04-20 | 2012-04-18 | 14.206 | 368,378 | +9,369 | 0.05% | 5,233,253 |
| 2012-04-19 | 2012-04-17 | 14.159 | 359,009 | -20,441 | 0.05% | 5,083,295 |
| 2012-04-18 | 2012-04-16 | 14.136 | 379,450 | +89,006 | 0.05% | 5,363,814 |
| 2012-04-17 | 2012-04-13 | 14.511 | 290,444 | -59,621 | 0.04% | 4,214,767 |
| 2012-04-16 | 2012-04-12 | 14.183 | 350,065 | +64,732 | 0.05% | 4,964,874 |
| 2012-04-13 | 2012-04-11 | 14.535 | 285,333 | -114,985 | 0.04% | 4,147,299 |
| 2012-04-12 | 2012-04-10 | 14.206 | 400,318 | +92,414 | 0.05% | 5,686,999 |
| 2012-04-11 | 2012-04-05 | 14.441 | 307,904 | +40,032 | 0.04% | 4,446,447 |
| 2012-04-10 | 2012-04-03 | 14.911 | 267,872 | +26,404 | 0.04% | 3,994,144 |
| 2012-04-05 | 2012-04-02 | 14.958 | 241,468 | +4,258 | 0.03% | 3,611,783 |
| 2012-04-03 | 2012-03-30 | 15.286 | 237,210 | -4,684 | 0.03% | 3,626,074 |
| 2012-04-02 | 2012-03-29 | 15.192 | 241,894 | +11,072 | 0.03% | 3,674,955 |
| 2012-03-30 | 2012-03-28 | 15.263 | 230,822 | +26,404 | 0.03% | 3,523,005 |
| 2012-03-29 | 2012-03-27 | 16.155 | 204,418 | -9,795 | 0.03% | 3,302,404 |
| 2012-03-28 | 2012-03-26 | 15.427 | 214,213 | -5,962 | 0.03% | 3,304,714 |
| 2012-03-27 | 2012-03-23 | 15.568 | 220,175 | +13,628 | 0.03% | 3,427,711 |
| 2012-03-26 | 2012-03-22 | 15.639 | 206,547 | -9,369 | 0.03% | 3,230,098 |
| 2012-03-23 | 2012-03-21 | 15.333 | 215,916 | +6,388 | 0.03% | 3,310,706 |
| 2012-03-22 | 2012-03-20 | 15.333 | 209,528 | +4,684 | 0.03% | 3,212,757 |
| 2012-03-21 | 2012-03-19 | 15.639 | 204,844 | +21,294 | 0.03% | 3,203,466 |
| 2012-03-20 | 2012-03-16 | 15.756 | 183,550 | -852 | 0.02% | 2,892,008 |
| 2012-03-19 | 2012-03-15 | 15.756 | 184,402 | +40,884 | 0.02% | 2,905,433 |
| 2012-03-16 | 2012-03-14 | 16.719 | 143,518 | +8,517 | 0.02% | 2,399,435 |
| 2012-03-14 | 2012-03-12 | 17.564 | 135,001 | -2,555 | 0.02% | 2,371,162 |
| 2012-03-13 | 2012-03-09 | 17.634 | 137,556 | -1,704 | 0.02% | 2,425,728 |
| 2012-03-12 | 2012-03-08 | 17.306 | 139,260 | +1,278 | 0.02% | 2,409,997 |
| 2012-03-09 | 2012-03-07 | 16.977 | 137,982 | +4,259 | 0.02% | 2,342,520 |
| 2012-03-08 | 2012-03-06 | 17.000 | 133,723 | +1,703 | 0.02% | 2,273,355 |
| 2012-03-07 | 2012-03-05 | 17.728 | 132,020 | +426 | 0.02% | 2,340,504 |
| 2012-03-06 | 2012-03-02 | 18.057 | 131,594 | -11,073 | 0.02% | 2,376,211 |
| 2012-03-05 | 2012-03-01 | 17.846 | 142,667 | +23,849 | 0.02% | 2,546,008 |
| 2012-03-02 | 2012-02-29 | 18.785 | 118,818 | -15,757 | 0.02% | 2,232,003 |
| 2012-03-01 | 2012-02-28 | 18.081 | 134,575 | -10,221 | 0.02% | 2,433,200 |
| 2012-02-29 | 2012-02-27 | 17.940 | 144,796 | +8,518 | 0.02% | 2,597,602 |
| 2012-02-28 | 2012-02-24 | 18.081 | 136,278 | -10,647 | 0.02% | 2,463,991 |
| 2012-02-27 | 2012-02-23 | 17.963 | 146,925 | -25,127 | 0.02% | 2,639,245 |
| 2012-02-24 | 2012-02-22 | 17.588 | 172,052 | +4,685 | 0.02% | 3,025,967 |
| 2012-02-23 | 2012-02-21 | 17.658 | 167,367 | +29,811 | 0.02% | 2,955,359 |
| 2012-02-22 | 2012-02-20 | 17.705 | 137,556 | -852 | 0.02% | 2,435,418 |
| 2012-02-21 | 2012-02-17 | 17.822 | 138,408 | +2,555 | 0.02% | 2,466,753 |
| 2012-02-20 | 2012-02-16 | 17.634 | 135,853 | +34,922 | 0.02% | 2,395,697 |
| 2012-02-17 | 2012-02-15 | 18.433 | 100,931 | -7,666 | 0.01% | 1,860,445 |
| 2012-02-16 | 2012-02-14 | 18.081 | 108,597 | +426 | 0.01% | 1,963,501 |
| 2012-02-15 | 2012-02-13 | 18.268 | 108,171 | -12,776 | 0.01% | 1,976,119 |
| 2012-02-14 | 2012-02-10 | 17.963 | 120,947 | +10,647 | 0.02% | 2,172,597 |
| 2012-02-13 | 2012-02-09 | 18.409 | 110,300 | -13,202 | 0.01% | 2,030,552 |
| 2012-02-10 | 2012-02-08 | 18.057 | 123,502 | -5,963 | 0.02% | 2,230,093 |
| 2012-02-09 | 2012-02-07 | 17.705 | 129,465 | +14,054 | 0.02% | 2,292,168 |
| 2012-02-08 | 2012-02-06 | 18.315 | 115,411 | -17,886 | 0.02% | 2,113,803 |
| 2012-02-07 | 2012-02-03 | 18.175 | 133,297 | -4,259 | 0.02% | 2,422,613 |
| 2012-02-06 | 2012-02-02 | 17.494 | 137,556 | -11,073 | 0.02% | 2,406,348 |
| 2012-02-03 | 2012-02-01 | 16.625 | 148,629 | -20,442 | 0.02% | 2,470,924 |
| 2012-02-02 | 2012-01-31 | 16.343 | 169,071 | -9,369 | 0.02% | 2,763,128 |
| 2012-02-01 | 2012-01-30 | 15.803 | 178,440 | +426 | 0.02% | 2,819,875 |
| 2012-01-31 | 2012-01-27 | 16.413 | 178,014 | +1,704 | 0.02% | 2,921,824 |
| 2012-01-30 | 2012-01-26 | 16.226 | 176,310 | -23,849 | 0.02% | 2,860,735 |
| 2012-01-27 | 2012-01-20 | 14.817 | 200,159 | +23,849 | 0.03% | 2,965,699 |
| 2012-01-26 | 2012-01-19 | 15.075 | 176,310 | +25,552 | 0.02% | 2,657,875 |
| 2012-01-20 | 2012-01-18 | 15.310 | 150,758 | -25,126 | 0.02% | 2,308,079 |
| 2012-01-19 | 2012-01-17 | 15.568 | 175,884 | +17,886 | 0.02% | 2,738,183 |
| 2012-01-18 | 2012-01-16 | 14.699 | 157,998 | +1,278 | 0.02% | 2,322,462 |
| 2012-01-17 | 2012-01-13 | 14.911 | 156,720 | +2,129 | 0.02% | 2,336,796 |
| 2012-01-16 | 2012-01-12 | 15.028 | 154,591 | -6,814 | 0.02% | 2,323,201 |
| 2012-01-13 | 2012-01-11 | 14.887 | 161,405 | +10,647 | 0.02% | 2,402,862 |
| 2012-01-12 | 2012-01-10 | 14.629 | 150,758 | +9,795 | 0.02% | 2,205,419 |
| 2012-01-11 | 2012-01-09 | 14.535 | 140,963 | +2,555 | 0.02% | 2,048,889 |
| 2012-01-10 | 2012-01-06 | 14.699 | 138,408 | +3,407 | 0.02% | 2,034,502 |
| 2012-01-09 | 2012-01-05 | 14.934 | 135,001 | +1,704 | 0.02% | 2,016,122 |
| 2012-01-06 | 2012-01-04 | 14.676 | 133,297 | -4,259 | 0.02% | 1,956,244 |
| 2012-01-05 | 2012-01-03 | 14.911 | 137,556 | -8,518 | 0.02% | 2,051,048 |
| 2012-01-04 | 2011-12-30 | 14.488 | 146,074 | -5,962 | 0.02% | 2,116,317 |
| 2012-01-03 | 2011-12-29 | 14.394 | 152,036 | -11,498 | 0.02% | 2,188,414 |
| 2011-12-30 | 2011-12-28 | 14.558 | 163,534 | +2,555 | 0.02% | 2,380,797 |
| 2011-12-29 | 2011-12-23 | 15.028 | 160,979 | -5,962 | 0.02% | 2,419,200 |
| 2011-12-28 | 2011-12-22 | 14.629 | 166,941 | -5,536 | 0.02% | 2,442,158 |
| 2011-12-23 | 2011-12-21 | 14.699 | 172,477 | -5,963 | 0.02% | 2,535,293 |
| 2011-12-22 | 2011-12-20 | 14.277 | 178,440 | +4,259 | 0.02% | 2,547,525 |
| 2011-12-21 | 2011-12-19 | 14.605 | 174,181 | +11,924 | 0.02% | 2,543,981 |
| 2011-12-20 | 2011-12-16 | 15.145 | 162,257 | -31,514 | 0.02% | 2,457,456 |
| 2011-12-19 | 2011-12-15 | 14.230 | 193,771 | +72,398 | 0.03% | 2,757,300 |
| 2011-12-15 | 2011-12-13 | 15.686 | 121,373 | +3,407 | 0.02% | 1,903,799 |
| 2011-12-14 | 2011-12-12 | 16.179 | 117,966 | +3,407 | 0.02% | 1,908,529 |
| 2011-12-13 | 2011-12-09 | 16.343 | 114,559 | -7,240 | 0.02% | 1,872,238 |
| 2011-12-12 | 2011-12-08 | 16.789 | 121,799 | -426 | 0.02% | 2,044,902 |
| 2011-12-09 | 2011-12-07 | 16.578 | 122,225 | -6,814 | 0.02% | 2,026,224 |
| 2011-12-08 | 2011-12-06 | 16.226 | 129,039 | -5,110 | 0.02% | 2,093,735 |
| 2011-12-07 | 2011-12-05 | 16.554 | 134,149 | +2,129 | 0.02% | 2,220,748 |
| 2011-12-06 | 2011-12-02 | 16.413 | 132,020 | -20,442 | 0.02% | 2,166,903 |
| 2011-12-05 | 2011-12-01 | 16.390 | 152,462 | +32,367 | 0.02% | 2,498,847 |
| 2011-12-02 | 2011-11-30 | 15.451 | 120,095 | +2,129 | 0.02% | 1,855,553 |
| 2011-12-01 | 2011-11-29 | 16.108 | 117,966 | -14,480 | 0.02% | 1,900,219 |
| 2011-11-30 | 2011-11-28 | 15.662 | 132,446 | -19,590 | 0.02% | 2,074,375 |
| 2011-11-29 | 2011-11-25 | 15.192 | 152,036 | -8,517 | 0.02% | 2,309,795 |
| 2011-11-28 | 2011-11-24 | 15.005 | 160,553 | -20,442 | 0.02% | 2,409,028 |
| 2011-11-25 | 2011-11-23 | 14.230 | 180,995 | +5,962 | 0.02% | 2,575,502 |
| 2011-11-24 | 2011-11-22 | 14.347 | 175,033 | +8,518 | 0.02% | 2,511,214 |
| 2011-11-23 | 2011-11-21 | 14.418 | 166,515 | +2,555 | 0.02% | 2,400,736 |
| 2011-11-22 | 2011-11-18 | 14.488 | 163,960 | -2,981 | 0.02% | 2,375,449 |
| 2011-11-21 | 2011-11-17 | 15.145 | 166,941 | +20,867 | 0.02% | 2,528,398 |
| 2011-11-18 | 2011-11-16 | 15.662 | 146,074 | +43,865 | 0.02% | 2,287,818 |
| 2011-11-17 | 2011-11-15 | 16.460 | 102,209 | +1,704 | 0.01% | 1,682,402 |
| 2011-11-15 | 2011-11-11 | 16.860 | 100,505 | +2,555 | 0.01% | 1,694,473 |
| 2011-11-14 | 2011-11-10 | 16.366 | 97,950 | +3,407 | 0.01% | 1,603,097 |
| 2011-11-11 | 2011-11-09 | 17.212 | 94,543 | +5,962 | 0.01% | 1,627,256 |
| 2011-11-10 | 2011-11-08 | 17.517 | 88,581 | -4,259 | 0.01% | 1,551,680 |
| 2011-11-09 | 2011-11-07 | 17.071 | 92,840 | -9,369 | 0.01% | 1,584,865 |
| 2011-11-08 | 2011-11-04 | 16.813 | 102,209 | +4,259 | 0.01% | 1,718,402 |
| 2011-11-07 | 2011-11-03 | 16.202 | 97,950 | -16,183 | 0.01% | 1,586,997 |
| 2011-11-04 | 2011-11-02 | 16.249 | 114,133 | +22,997 | 0.02% | 1,854,556 |
| 2011-11-02 | 2011-10-31 | 16.390 | 91,136 | -6,814 | 0.01% | 1,493,716 |
| 2011-11-01 | 2011-10-28 | 16.883 | 97,950 | +9,795 | 0.01% | 1,653,697 |
| 2011-10-31 | 2011-10-27 | 17.024 | 88,155 | -6,814 | 0.01% | 1,500,747 |
| 2011-10-28 | 2011-10-26 | 16.625 | 94,969 | +8,091 | 0.01% | 1,578,839 |
| 2011-10-27 | 2011-10-25 | 16.226 | 86,878 | +7,666 | 0.01% | 1,409,647 |
| 2011-10-26 | 2011-10-24 | 15.826 | 79,212 | -4,684 | 0.01% | 1,253,642 |
| 2011-10-25 | 2011-10-21 | 15.028 | 83,896 | +2,555 | 0.01% | 1,260,793 |
| 2011-10-24 | 2011-10-20 | 15.263 | 81,341 | +6,814 | 0.01% | 1,241,497 |
| 2011-10-21 | 2011-10-19 | 16.554 | 74,527 | -6,814 | 0.01% | 1,233,745 |
| 2011-10-20 | 2011-10-18 | 16.413 | 81,341 | +1,277 | 0.01% | 1,335,086 |
| 2011-10-17 | 2011-10-13 | 17.846 | 80,064 | -25,552 | 0.01% | 1,428,807 |
| 2011-10-14 | 2011-10-12 | 17.728 | 105,616 | -5,110 | 0.01% | 1,872,403 |
| 2011-10-13 | 2011-10-11 | 17.259 | 110,726 | -8,092 | 0.01% | 1,910,995 |
| 2011-10-12 | 2011-10-10 | 16.296 | 118,818 | +1,704 | 0.02% | 1,936,263 |
| 2011-10-11 | 2011-10-07 | 17.447 | 117,114 | +7,665 | 0.02% | 2,043,244 |
| 2011-10-10 | 2011-10-06 | 15.474 | 109,449 | -5,110 | 0.01% | 1,693,635 |
| 2011-10-07 | 2011-10-04 | 14.770 | 114,559 | +5,536 | 0.02% | 1,692,008 |
| 2011-10-06 | 2011-10-03 | 14.981 | 109,023 | +2,130 | 0.01% | 1,633,283 |
| 2011-10-04 | 2011-09-30 | 15.263 | 106,893 | -22,572 | 0.01% | 1,631,493 |
| 2011-10-03 | 2011-09-28 | 14.535 | 129,465 | +7,666 | 0.02% | 1,881,766 |
| 2011-09-30 | 2011-09-27 | 14.958 | 121,799 | +852 | 0.02% | 1,821,821 |
| 2011-09-28 | 2011-09-26 | 13.525 | 120,947 | +11,072 | 0.02% | 1,635,838 |
| 2011-09-27 | 2011-09-23 | 16.531 | 109,875 | +5,111 | 0.01% | 1,816,328 |
| 2011-09-26 | 2011-09-22 | 18.574 | 104,764 | -7,666 | 0.01% | 1,945,858 |
| 2011-09-23 | 2011-09-21 | 19.020 | 112,430 | -19,164 | 0.02% | 2,138,405 |
| 2011-09-22 | 2011-09-20 | 18.315 | 131,594 | -11,073 | 0.02% | 2,410,201 |
| 2011-09-21 | 2011-09-19 | 17.916 | 142,667 | -851 | 0.02% | 2,556,058 |
| 2011-09-20 | 2011-09-16 | 18.151 | 143,518 | +8,943 | 0.02% | 2,605,005 |
| 2011-09-19 | 2011-09-15 | 18.902 | 134,575 | -4,685 | 0.02% | 2,543,800 |
| 2011-09-16 | 2011-09-14 | 19.325 | 139,260 | +12,777 | 0.02% | 2,691,218 |
| 2011-09-15 | 2011-09-12 | 20.030 | 126,483 | +5,962 | 0.02% | 2,533,400 |
| 2011-09-14 | 2011-09-09 | 20.875 | 120,521 | -8,518 | 0.02% | 2,515,864 |
| 2011-09-09 | 2011-09-07 | 21.016 | 129,039 | -4,258 | 0.02% | 2,711,856 |
| 2011-09-08 | 2011-09-06 | 21.321 | 133,297 | +1,703 | 0.02% | 2,842,031 |
| 2011-09-07 | 2011-09-05 | 21.274 | 131,594 | +15,331 | 0.02% | 2,799,542 |
| 2011-09-06 | 2011-09-02 | 21.556 | 116,263 | +8,518 | 0.02% | 2,506,149 |
| 2011-09-05 | 2011-09-01 | 21.509 | 107,745 | -9,795 | 0.01% | 2,317,476 |
| 2011-09-02 | 2011-08-31 | 21.368 | 117,540 | -5,111 | 0.02% | 2,511,596 |
| 2011-09-01 | 2011-08-30 | 20.335 | 122,651 | -851 | 0.02% | 2,494,087 |
| 2011-08-31 | 2011-08-29 | 20.382 | 123,502 | -10,221 | 0.02% | 2,517,192 |
| 2011-08-30 | 2011-08-26 | 19.959 | 133,723 | -16,183 | 0.02% | 2,668,995 |
| 2011-08-29 | 2011-08-25 | 19.278 | 149,906 | +5,962 | 0.02% | 2,889,913 |
| 2011-08-26 | 2011-08-24 | 20.311 | 143,944 | -7,666 | 0.02% | 2,923,697 |
| 2011-08-25 | 2011-08-23 | 20.757 | 151,610 | -7,240 | 0.02% | 3,147,044 |
| 2011-08-24 | 2011-08-22 | 20.570 | 158,850 | -34,921 | 0.02% | 3,267,488 |
| 2011-08-23 | 2011-08-19 | 20.382 | 193,771 | -21,294 | 0.03% | 3,949,400 |
| 2011-08-22 | 2011-08-18 | 19.724 | 215,065 | -5,962 | 0.03% | 4,242,010 |
| 2011-08-19 | 2011-08-17 | 19.959 | 221,027 | -8,517 | 0.03% | 4,411,506 |
| 2011-08-18 | 2011-08-16 | 19.959 | 229,544 | +24,275 | 0.03% | 4,581,498 |
| 2011-08-17 | 2011-08-15 | 19.536 | 205,269 | -11,499 | 0.03% | 4,010,231 |
| 2011-08-16 | 2011-08-12 | 19.912 | 216,768 | +2,981 | 0.03% | 4,316,320 |
| 2011-08-15 | 2011-08-11 | 20.570 | 213,787 | -22,571 | 0.03% | 4,397,522 |
| 2011-08-12 | 2011-08-10 | 19.396 | 236,358 | -36,625 | 0.03% | 4,584,300 |
| 2011-08-11 | 2011-08-09 | 19.208 | 272,983 | -852 | 0.04% | 5,243,383 |
| 2011-08-10 | 2011-08-08 | 19.983 | 273,835 | -33,643 | 0.04% | 5,471,938 |
| 2011-08-09 | 2011-08-05 | 18.973 | 307,478 | +36,199 | 0.04% | 5,833,753 |
| 2011-08-08 | 2011-08-04 | 19.842 | 271,279 | -5,111 | 0.04% | 5,382,642 |
| 2011-08-05 | 2011-08-03 | 19.325 | 276,390 | -71,972 | 0.04% | 5,341,273 |
| 2011-08-04 | 2011-08-02 | 18.175 | 348,362 | -16,609 | 0.05% | 6,331,322 |
| 2011-08-03 | 2011-08-01 | 18.292 | 364,971 | +11,499 | 0.05% | 6,676,033 |
| 2011-08-02 | 2011-07-29 | 18.245 | 353,472 | +54,085 | 0.05% | 6,449,094 |
| 2011-08-01 | 2011-07-28 | 18.621 | 299,387 | -46,846 | 0.04% | 5,574,793 |
| 2011-07-29 | 2011-07-27 | 18.409 | 346,233 | -86,877 | 0.05% | 6,373,928 |
| 2011-07-28 | 2011-07-26 | 17.775 | 433,110 | -93,692 | 0.06% | 7,698,688 |
| 2011-07-27 | 2011-07-25 | 17.588 | 526,802 | +14,054 | 0.07% | 9,265,138 |
| 2011-07-26 | 2011-07-22 | 17.541 | 512,748 | +94,543 | 0.07% | 8,993,883 |
| 2011-07-25 | 2011-07-21 | 17.775 | 418,205 | -426 | 0.06% | 7,433,746 |
| 2011-07-22 | 2011-07-20 | 17.494 | 418,631 | -11,498 | 0.06% | 7,323,359 |
| 2011-07-21 | 2011-07-19 | 17.822 | 430,129 | +107,745 | 0.06% | 7,665,900 |
| 2011-07-20 | 2011-07-18 | 18.386 | 322,384 | +14,906 | 0.04% | 5,927,313 |
| 2011-07-19 | 2011-07-15 | 19.067 | 307,478 | -16,183 | 0.04% | 5,862,633 |
| 2011-07-18 | 2011-07-14 | 18.949 | 323,661 | -44,291 | 0.04% | 6,133,192 |
| 2011-07-15 | 2011-07-13 | 18.081 | 367,952 | -12,350 | 0.05% | 6,652,801 |
| 2011-07-14 | 2011-07-12 | 17.212 | 380,302 | +16,183 | 0.05% | 6,545,687 |
| 2011-07-13 | 2011-07-11 | 17.470 | 364,119 | +29,811 | 0.05% | 6,361,198 |
| 2011-07-12 | 2011-07-08 | 18.128 | 334,308 | -20,868 | 0.04% | 6,060,197 |
| 2011-07-11 | 2011-07-07 | 18.409 | 355,176 | -16,609 | 0.05% | 6,538,563 |
| 2011-07-08 | 2011-07-06 | 17.752 | 371,785 | +1,278 | 0.05% | 6,599,884 |
| 2011-07-07 | 2011-07-05 | 17.188 | 370,507 | +27,681 | 0.05% | 6,368,397 |
| 2011-07-06 | 2011-07-04 | 17.916 | 342,826 | +48,550 | 0.05% | 6,142,157 |
| 2011-07-05 | 2011-06-30 | 18.785 | 294,276 | +20,441 | 0.04% | 5,527,993 |
| 2011-07-04 | 2011-06-29 | 18.809 | 273,835 | -425 | 0.04% | 5,150,437 |
| 2011-06-30 | 2011-06-28 | 18.597 | 274,260 | +139,259 | 0.04% | 5,100,471 |
| 2011-06-29 | 2011-06-27 | 18.597 | 135,001 | -7,240 | 0.04% | 2,510,642 |
| 2011-06-28 | 2011-06-24 | 19.255 | 142,241 | +8,944 | 0.04% | 2,738,806 |
| 2011-06-27 | 2011-06-23 | 19.490 | 133,297 | +4,684 | 0.04% | 2,597,892 |
| 2011-06-24 | 2011-06-22 | 19.536 | 128,613 | +1,704 | 0.03% | 2,512,643 |
| 2011-06-23 | 2011-06-21 | 19.302 | 126,909 | -1,704 | 0.03% | 2,449,553 |
| 2011-06-22 | 2011-06-20 | 19.114 | 128,613 | +1,704 | 0.03% | 2,458,283 |
| 2011-06-16 | 2011-06-14 | 19.818 | 126,909 | +851 | 0.03% | 2,515,113 |
| 2011-06-15 | 2011-06-13 | 19.724 | 126,058 | -1,277 | 0.03% | 2,486,408 |
| 2011-06-14 | 2011-06-10 | 19.630 | 127,335 | -15,757 | 0.03% | 2,499,636 |
| 2011-06-13 | 2011-06-09 | 19.983 | 143,092 | -31,089 | 0.04% | 2,859,352 |
| 2011-06-10 | 2011-06-08 | 20.546 | 174,181 | +49,827 | 0.05% | 3,578,751 |
| 2011-06-09 | 2011-06-07 | 20.546 | 124,354 | -1,704 | 0.03% | 2,554,997 |
| 2011-06-08 | 2011-06-03 | 20.405 | 126,058 | +1,704 | 0.03% | 2,572,248 |
| 2011-06-07 | 2011-06-02 | 20.264 | 124,354 | +426 | 0.03% | 2,519,957 |
| 2011-06-03 | 2011-06-01 | 20.617 | 123,928 | -5,962 | 0.03% | 2,554,975 |
| 2011-06-02 | 2011-05-31 | 20.969 | 129,890 | +6,813 | 0.03% | 2,723,641 |
| 2011-06-01 | 2011-05-30 | 21.016 | 123,077 | -3,406 | 0.03% | 2,586,560 |
| 2011-05-31 | 2011-05-27 | 20.546 | 126,483 | -3,407 | 0.03% | 2,598,740 |
| 2011-05-30 | 2011-05-26 | 20.147 | 129,890 | -4,685 | 0.03% | 2,616,891 |
| 2011-05-27 | 2011-05-25 | 19.372 | 134,575 | -11,924 | 0.04% | 2,607,000 |
| 2011-05-26 | 2011-05-24 | 19.443 | 146,499 | +6,814 | 0.04% | 2,848,313 |
| 2011-05-25 | 2011-05-23 | 18.503 | 139,685 | -8,944 | 0.04% | 2,584,631 |
| 2011-05-24 | 2011-05-20 | 18.292 | 148,629 | -2,555 | 0.04% | 2,718,715 |
| 2011-05-23 | 2011-05-19 | 18.691 | 151,184 | +9,795 | 0.04% | 2,825,801 |
| 2011-05-20 | 2011-05-18 | 18.926 | 141,389 | -2,555 | 0.04% | 2,675,921 |
| 2011-05-19 | 2011-05-17 | 18.762 | 143,944 | +1,703 | 0.04% | 2,700,617 |
| 2011-05-18 | 2011-05-16 | 19.020 | 142,241 | -851 | 0.04% | 2,705,406 |
| 2011-05-16 | 2011-05-12 | 19.513 | 143,092 | +14,479 | 0.04% | 2,792,152 |
| 2011-05-13 | 2011-05-11 | 81.043 | 128,613 | +2,130 | 0.03% | 10,423,203 |
| 2011-05-12 | 2011-05-09 | 77.127 | 126,483 | +67,068 | 0.03% | 9,755,311 |
| 2011-05-11 | 2011-05-06 | 75.348 | 59,415 | -2,107 | 0.03% | 4,476,777 |
| 2011-05-09 | 2011-05-05 | 79.026 | 61,522 | -5,477 | 0.03% | 4,861,836 |
| 2011-05-06 | 2011-05-04 | 77.958 | 66,999 | +1,474 | 0.04% | 5,223,112 |
| 2011-05-05 | 2011-05-03 | 82.111 | 65,525 | -6,531 | 0.04% | 5,380,328 |
| 2011-05-04 | 2011-04-29 | 85.315 | 72,056 | +17,909 | 0.04% | 6,147,445 |
| 2011-05-03 | 2011-04-28 | 88.519 | 54,147 | +5,267 | 0.03% | 4,793,016 |
| 2011-04-29 | 2011-04-27 | 90.061 | 48,880 | -422 | 0.03% | 4,402,188 |
| 2011-04-27 | 2011-04-21 | 90.773 | 49,302 | -13,694 | 0.03% | 4,475,294 |
| 2011-04-26 | 2011-04-20 | 89.705 | 62,996 | +15,591 | 0.03% | 5,651,066 |
| 2011-04-21 | 2011-04-19 | 88.519 | 47,405 | -1,475 | 0.03% | 4,196,223 |
| 2011-04-20 | 2011-04-18 | 88.993 | 48,880 | -5,899 | 0.03% | 4,349,988 |
| 2011-04-19 | 2011-04-15 | 86.145 | 54,779 | +2,949 | 0.03% | 4,718,961 |
| 2011-04-18 | 2011-04-14 | 85.433 | 51,830 | +6,321 | 0.03% | 4,428,018 |
| 2011-04-15 | 2011-04-13 | 86.501 | 45,509 | -421 | 0.02% | 3,936,592 |
| 2011-04-14 | 2011-04-12 | 86.976 | 45,930 | -2,950 | 0.02% | 3,994,809 |
| 2011-04-13 | 2011-04-11 | 87.332 | 48,880 | +5,267 | 0.03% | 4,268,789 |
| 2011-04-12 | 2011-04-08 | 86.264 | 43,613 | +4,214 | 0.02% | 3,762,236 |
| 2011-04-11 | 2011-04-07 | 85.433 | 39,399 | +2,107 | 0.02% | 3,365,994 |
| 2011-04-08 | 2011-04-06 | 86.857 | 37,292 | +1,264 | 0.02% | 3,239,085 |
| 2011-04-07 | 2011-04-04 | 85.908 | 36,028 | +1,264 | 0.02% | 3,095,098 |
| 2011-04-06 | 2011-04-01 | 84.010 | 34,764 | -4,003 | 0.02% | 2,920,510 |
| 2011-04-04 | 2011-03-31 | 82.586 | 38,767 | +1,686 | 0.02% | 3,201,600 |
| 2011-04-01 | 2011-03-30 | 83.298 | 37,081 | -1,475 | 0.02% | 3,088,760 |
| 2011-03-31 | 2011-03-29 | 82.111 | 38,556 | -211 | 0.02% | 3,165,874 |
| 2011-03-30 | 2011-03-28 | 81.043 | 38,767 | +632 | 0.02% | 3,141,800 |
| 2011-03-28 | 2011-03-24 | 82.704 | 38,135 | -2,318 | 0.02% | 3,153,931 |
| 2011-03-25 | 2011-03-23 | 80.924 | 40,453 | -1,053 | 0.02% | 3,273,639 |
| 2011-03-24 | 2011-03-22 | 80.806 | 41,506 | +3,371 | 0.02% | 3,353,927 |
| 2011-03-23 | 2011-03-21 | 82.942 | 38,135 | +843 | 0.02% | 3,162,981 |
| 2011-03-22 | 2011-03-18 | 80.924 | 37,292 | -1,475 | 0.02% | 3,017,836 |
| 2011-03-21 | 2011-03-17 | 80.213 | 38,767 | +632 | 0.02% | 3,109,600 |
| 2011-03-18 | 2011-03-16 | 82.704 | 38,135 | +211 | 0.02% | 3,153,931 |
| 2011-03-17 | 2011-03-15 | 83.535 | 37,924 | -211 | 0.02% | 3,167,980 |
| 2011-03-16 | 2011-03-14 | 84.603 | 38,135 | -11,167 | 0.02% | 3,226,331 |
| 2011-03-14 | 2011-03-10 | 81.399 | 49,302 | +13,063 | 0.03% | 4,013,140 |
| 2011-03-11 | 2011-03-09 | 86.976 | 36,239 | +4,003 | 0.02% | 3,151,925 |
| 2011-03-10 | 2011-03-08 | 88.163 | 32,236 | -632 | 0.02% | 2,842,010 |
| 2011-03-09 | 2011-03-07 | 85.196 | 32,868 | +3,582 | 0.02% | 2,800,228 |
| 2011-03-08 | 2011-03-04 | 80.687 | 29,286 | +1,264 | 0.02% | 2,363,005 |
| 2011-03-07 | 2011-03-03 | 79.619 | 28,022 | -3,582 | 0.02% | 2,231,091 |
| 2011-03-03 | 2011-03-01 | 78.551 | 31,604 | +422 | 0.02% | 2,482,537 |
| 2011-03-02 | 2011-02-28 | 78.551 | 31,182 | -3,161 | 0.02% | 2,449,388 |
| 2011-03-01 | 2011-02-25 | 77.958 | 34,343 | -1,053 | 0.02% | 2,677,313 |
| 2011-02-28 | 2011-02-24 | 76.890 | 35,396 | -421 | 0.02% | 2,721,603 |
| 2011-02-25 | 2011-02-23 | 77.127 | 35,817 | -4,003 | 0.02% | 2,762,474 |
| 2011-02-24 | 2011-02-22 | 77.602 | 39,820 | +1,474 | 0.02% | 3,090,115 |
| 2011-02-23 | 2011-02-21 | 74.280 | 38,346 | -842 | 0.02% | 2,848,328 |
| 2011-02-21 | 2011-02-17 | 73.805 | 39,188 | -7,585 | 0.02% | 2,892,272 |
| 2011-02-18 | 2011-02-16 | 72.381 | 46,773 | +1,264 | 0.03% | 3,385,483 |
| 2011-02-17 | 2011-02-15 | 70.957 | 45,509 | -1,264 | 0.02% | 3,229,194 |
| 2011-02-16 | 2011-02-14 | 70.127 | 46,773 | -5,267 | 0.03% | 3,280,034 |
| 2011-02-15 | 2011-02-11 | 70.720 | 52,040 | -4,425 | 0.03% | 3,680,266 |
| 2011-02-14 | 2011-02-10 | 64.075 | 56,465 | -211 | 0.03% | 3,618,001 |
| 2011-02-11 | 2011-02-09 | 63.956 | 56,676 | +1,475 | 0.03% | 3,624,796 |
| 2011-02-10 | 2011-02-08 | 65.974 | 55,201 | +1,054 | 0.03% | 3,641,811 |
| 2011-02-09 | 2011-02-07 | 67.042 | 54,147 | +1,685 | 0.03% | 3,630,099 |
| 2011-02-08 | 2011-02-02 | 67.279 | 52,462 | -1,264 | 0.03% | 3,529,584 |
| 2011-02-07 | 2011-01-31 | 67.753 | 53,726 | +1,264 | 0.03% | 3,640,125 |
| 2011-02-01 | 2011-01-28 | 66.330 | 52,462 | +8,217 | 0.03% | 3,479,784 |
| 2011-01-31 | 2011-01-27 | 70.483 | 44,245 | -5,267 | 0.02% | 3,118,504 |
| 2011-01-28 | 2011-01-26 | 68.584 | 49,512 | -3,371 | 0.03% | 3,395,736 |
| 2011-01-27 | 2011-01-25 | 68.228 | 52,883 | +210 | 0.03% | 3,608,108 |
| 2011-01-26 | 2011-01-24 | 68.584 | 52,673 | +2,318 | 0.03% | 3,612,530 |
| 2011-01-25 | 2011-01-21 | 70.245 | 50,355 | -4,003 | 0.03% | 3,537,203 |
| 2011-01-24 | 2011-01-20 | 72.737 | 54,358 | -13,906 | 0.03% | 3,953,844 |
| 2011-01-21 | 2011-01-19 | 74.992 | 68,264 | -1,685 | 0.04% | 5,119,228 |
| 2011-01-20 | 2011-01-18 | 74.280 | 69,949 | +3,582 | 0.04% | 5,195,789 |
| 2011-01-19 | 2011-01-17 | 74.873 | 66,367 | +6,952 | 0.04% | 4,969,094 |
| 2011-01-18 | 2011-01-14 | 76.890 | 59,415 | -2,528 | 0.03% | 4,568,427 |
| 2011-01-17 | 2011-01-13 | 77.246 | 61,943 | -14,538 | 0.03% | 4,784,856 |
| 2011-01-14 | 2011-01-12 | 79.026 | 76,481 | +633 | 0.04% | 6,043,985 |
| 2011-01-13 | 2011-01-11 | 76.653 | 75,848 | +2,528 | 0.04% | 5,813,963 |
| 2011-01-12 | 2011-01-10 | 75.348 | 73,320 | -1,264 | 0.04% | 5,524,485 |
| 2011-01-11 | 2011-01-07 | 74.992 | 74,584 | +2,107 | 0.04% | 5,593,175 |
| 2011-01-10 | 2011-01-06 | 76.534 | 72,477 | +7,374 | 0.04% | 5,546,967 |
| 2011-01-07 | 2011-01-05 | 79.501 | 65,103 | +11,166 | 0.04% | 5,175,728 |
| 2011-01-06 | 2011-01-04 | 81.755 | 53,937 | +6,953 | 0.03% | 4,409,625 |
| 2011-01-05 | 2011-01-03 | 78.907 | 46,984 | -6,742 | 0.03% | 3,707,381 |
| 2011-01-04 | 2010-12-31 | 75.466 | 53,726 | -1,053 | 0.03% | 4,054,499 |
| 2011-01-03 | 2010-12-29 | 75.110 | 54,779 | +1,264 | 0.03% | 4,114,466 |
| 2010-12-30 | 2010-12-28 | 72.381 | 53,515 | +842 | 0.03% | 3,873,477 |
| 2010-12-22 | 2010-12-20 | 75.941 | 52,673 | +5,057 | 0.03% | 4,000,034 |
| 2010-12-21 | 2010-12-17 | 75.704 | 47,616 | +2,107 | 0.03% | 3,604,701 |
| 2010-12-20 | 2010-12-16 | 74.517 | 45,509 | -2,950 | 0.02% | 3,391,193 |
| 2010-12-16 | 2010-12-14 | 77.127 | 48,459 | -3,371 | 0.03% | 3,737,519 |
| 2010-12-15 | 2010-12-13 | 74.754 | 51,830 | +2,528 | 0.03% | 3,874,515 |
| 2010-12-13 | 2010-12-09 | 75.704 | 49,302 | -2,528 | 0.03% | 3,732,337 |
| 2010-12-10 | 2010-12-08 | 74.517 | 51,830 | +2,739 | 0.03% | 3,862,215 |
| 2010-12-09 | 2010-12-07 | 78.195 | 49,091 | +422 | 0.03% | 3,838,689 |
| 2010-12-08 | 2010-12-06 | 76.416 | 48,669 | +1,264 | 0.03% | 3,719,066 |
| 2010-12-07 | 2010-12-03 | 75.348 | 47,405 | +842 | 0.03% | 3,571,852 |
| 2010-12-06 | 2010-12-02 | 72.974 | 46,563 | -1,053 | 0.03% | 3,397,909 |
| 2010-12-03 | 2010-12-01 | 69.889 | 47,616 | +7,796 | 0.03% | 3,327,851 |
| 2010-12-02 | 2010-11-30 | 72.144 | 39,820 | +210 | 0.02% | 2,872,767 |
| 2010-12-01 | 2010-11-29 | 67.872 | 39,610 | -2,949 | 0.02% | 2,688,416 |
| 2010-11-30 | 2010-11-26 | 65.974 | 42,559 | +6,531 | 0.02% | 2,807,772 |
| 2010-11-29 | 2010-11-25 | 68.703 | 36,028 | -1,896 | 0.02% | 2,475,223 |
| 2010-11-26 | 2010-11-24 | 67.160 | 37,924 | +3,160 | 0.02% | 2,546,984 |
| 2010-11-25 | 2010-11-23 | 65.855 | 34,764 | +211 | 0.02% | 2,289,382 |
| 2010-11-24 | 2010-11-22 | 66.448 | 34,553 | +421 | 0.02% | 2,295,987 |
| 2010-11-23 | 2010-11-19 | 65.618 | 34,132 | -4,846 | 0.02% | 2,239,662 |
| 2010-11-22 | 2010-11-18 | 64.550 | 38,978 | +16,013 | 0.02% | 2,516,020 |
| 2010-11-19 | 2010-11-17 | 59.803 | 22,965 | -11,799 | 0.01% | 1,373,386 |
| 2010-11-18 | 2010-11-16 | 63.838 | 34,764 | -17,487 | 0.02% | 2,219,257 |
| 2010-11-17 | 2010-11-15 | 64.194 | 52,251 | -6,321 | 0.03% | 3,354,189 |
| 2010-11-16 | 2010-11-12 | 65.618 | 58,572 | +4,425 | 0.03% | 3,843,358 |
| 2010-11-15 | 2010-11-11 | 68.228 | 54,147 | +11,588 | 0.03% | 3,694,349 |
| 2010-11-12 | 2010-11-10 | 69.059 | 42,559 | +210 | 0.02% | 2,939,071 |
| 2010-11-11 | 2010-11-09 | 69.296 | 42,349 | +1,475 | 0.02% | 2,934,618 |
| 2010-11-10 | 2010-11-08 | 65.736 | 40,874 | +2,318 | 0.02% | 2,686,906 |
| 2010-11-09 | 2010-11-05 | 63.363 | 38,556 | -211 | 0.02% | 2,443,030 |
| 2010-11-05 | 2010-11-03 | 59.922 | 38,767 | -632 | 0.02% | 2,323,000 |
| 2010-11-03 | 2010-11-01 | 60.397 | 39,399 | +8,428 | 0.02% | 2,379,571 |
| 2010-11-02 | 2010-10-29 | 57.193 | 30,971 | +6,531 | 0.02% | 1,771,324 |
| 2010-11-01 | 2010-10-28 | 56.125 | 24,440 | -3,371 | 0.01% | 1,371,696 |
| 2010-10-29 | 2010-10-27 | 55.650 | 27,811 | +1,264 | 0.02% | 1,547,694 |
| 2010-10-28 | 2010-10-26 | 58.380 | 26,547 | -1,896 | 0.01% | 1,549,802 |
| 2010-10-27 | 2010-10-25 | 59.091 | 28,443 | +3,582 | 0.02% | 1,680,739 |
| 2010-10-26 | 2010-10-22 | 56.956 | 24,861 | -6,743 | 0.01% | 1,415,975 |
| 2010-10-25 | 2010-10-21 | 57.549 | 31,604 | +211 | 0.02% | 1,818,777 |
| 2010-10-22 | 2010-10-20 | 56.718 | 31,393 | +5,057 | 0.02% | 1,780,559 |
| 2010-10-21 | 2010-10-19 | 58.498 | 26,336 | -2,107 | 0.01% | 1,540,609 |
| 2010-10-20 | 2010-10-18 | 57.430 | 28,443 | -13,484 | 0.02% | 1,633,490 |
| 2010-10-19 | 2010-10-15 | 61.227 | 41,927 | +21,069 | 0.02% | 2,567,078 |
| 2010-10-18 | 2010-10-14 | 62.533 | 20,858 | +421 | 0.01% | 1,304,304 |
| 2010-10-14 | 2010-10-12 | 61.821 | 20,437 | -3,792 | 0.01% | 1,263,428 |
| 2010-10-13 | 2010-10-11 | 61.702 | 24,229 | +2,107 | 0.01% | 1,494,977 |
| 2010-10-11 | 2010-10-07 | 62.058 | 22,122 | -2,529 | 0.01% | 1,372,846 |
| 2010-10-08 | 2010-10-06 | 61.346 | 24,651 | +422 | 0.01% | 1,512,240 |
| 2010-10-07 | 2010-10-05 | 59.566 | 24,229 | -1,054 | 0.01% | 1,443,228 |
| 2010-10-06 | 2010-10-04 | 58.736 | 25,283 | -1,053 | 0.01% | 1,485,010 |
| 2010-10-05 | 2010-09-30 | 56.718 | 26,336 | +5,267 | 0.01% | 1,493,734 |
| 2010-10-04 | 2010-09-29 | 55.888 | 21,069 | +211 | 0.01% | 1,177,499 |
| 2010-09-30 | 2010-09-28 | 54.227 | 20,858 | +1,264 | 0.01% | 1,131,057 |
| 2010-09-28 | 2010-09-24 | 55.413 | 19,594 | -4,214 | 0.01% | 1,085,764 |
| 2010-09-27 | 2010-09-22 | 54.583 | 23,808 | -843 | 0.01% | 1,299,500 |
| 2010-09-22 | 2010-09-20 | 54.345 | 24,651 | +5,057 | 0.01% | 1,339,663 |
| 2010-09-21 | 2010-09-17 | 51.972 | 19,594 | +2,528 | 0.01% | 1,018,340 |
| 2010-09-20 | 2010-09-16 | 50.548 | 17,066 | -421 | 0.01% | 862,655 |
| 2010-09-17 | 2010-09-15 | 51.260 | 17,487 | +1,685 | 0.01% | 896,385 |
| 2010-09-15 | 2010-09-13 | 48.650 | 15,802 | -4,214 | 0.01% | 768,761 |
| 2010-09-14 | 2010-09-10 | 48.294 | 20,016 | +4,214 | 0.01% | 966,646 |
| 2010-09-13 | 2010-09-09 | 49.243 | 15,802 | -421 | 0.01% | 778,136 |
| 2010-09-10 | 2010-09-08 | 49.480 | 16,223 | -4,425 | 0.01% | 802,718 |
| 2010-09-09 | 2010-09-07 | 48.650 | 20,648 | +2,318 | 0.01% | 1,004,517 |
| 2010-09-08 | 2010-09-06 | 49.243 | 18,330 | -2,318 | 0.01% | 902,623 |
| 2010-09-07 | 2010-09-03 | 48.412 | 20,648 | +2,318 | 0.01% | 999,617 |
| 2010-09-06 | 2010-09-02 | 50.074 | 18,330 | +1,264 | 0.01% | 917,848 |
| 2010-09-03 | 2010-09-01 | 50.192 | 17,066 | -4,003 | 0.01% | 856,580 |
| 2010-09-01 | 2010-08-30 | 46.134 | 21,069 | -2,950 | 0.01% | 971,999 |
| 2010-08-31 | 2010-08-27 | 44.663 | 24,019 | -2,528 | 0.01% | 1,072,754 |
| 2010-08-30 | 2010-08-26 | 45.470 | 26,547 | +3,371 | 0.01% | 1,207,081 |
| 2010-08-27 | 2010-08-25 | 44.520 | 23,176 | +1,264 | 0.01% | 1,031,803 |
| 2010-08-26 | 2010-08-24 | 44.710 | 21,912 | -4,635 | 0.01% | 979,690 |
| 2010-08-25 | 2010-08-23 | 44.520 | 26,547 | +1,686 | 0.01% | 1,181,881 |
| 2010-08-23 | 2010-08-19 | 45.422 | 24,861 | -6,743 | 0.01% | 1,129,240 |
| 2010-08-20 | 2010-08-18 | 43.571 | 31,604 | +5,900 | 0.02% | 1,377,020 |
| 2010-08-19 | 2010-08-17 | 45.280 | 25,704 | -1,896 | 0.01% | 1,163,871 |
| 2010-08-18 | 2010-08-16 | 45.185 | 27,600 | -2,529 | 0.01% | 1,247,101 |
| 2010-08-17 | 2010-08-13 | 44.710 | 30,129 | -3,792 | 0.02% | 1,347,073 |
| 2010-08-13 | 2010-08-11 | 42.954 | 33,921 | +632 | 0.02% | 1,457,045 |
| 2010-08-12 | 2010-08-10 | 43.476 | 33,289 | +1,053 | 0.02% | 1,447,278 |
| 2010-08-11 | 2010-08-09 | 43.476 | 32,236 | -842 | 0.02% | 1,401,497 |
| 2010-08-10 | 2010-08-06 | 42.432 | 33,078 | -5,268 | 0.02% | 1,403,565 |
| 2010-08-09 | 2010-08-05 | 42.479 | 38,346 | +1,475 | 0.02% | 1,628,916 |
| 2010-08-06 | 2010-08-04 | 42.147 | 36,871 | -5,056 | 0.02% | 1,554,009 |
| 2010-08-05 | 2010-08-03 | 40.581 | 41,927 | -3,371 | 0.02% | 1,701,436 |
| 2010-08-04 | 2010-08-02 | 39.869 | 45,298 | +1,053 | 0.02% | 1,805,984 |
| 2010-08-03 | 2010-07-30 | 39.869 | 44,245 | -211 | 0.02% | 1,764,002 |
| 2010-08-02 | 2010-07-29 | 39.869 | 44,456 | +14,749 | 0.02% | 1,772,414 |
| 2010-07-30 | 2010-07-28 | 40.154 | 29,707 | +4,003 | 0.02% | 1,192,847 |
| 2010-07-16 | 2010-07-14 | 43.334 | 25,704 | -45,299 | 0.01% | 1,113,851 |
| 2010-07-15 | 2010-07-13 | 42.432 | 71,003 | +16,645 | 0.04% | 3,012,797 |
| 2010-07-14 | 2010-07-12 | 44.046 | 54,358 | +25,493 | 0.03% | 2,394,237 |
| 2010-07-06 | 2010-07-02 | 42.574 | 28,865 | -842 | 0.02% | 1,228,909 |
| 2010-06-30 | 2010-06-28 | 43.429 | 29,707 | -422 | 0.02% | 1,290,136 |
| 2010-06-29 | 2010-06-25 | 43.856 | 30,129 | +422 | 0.02% | 1,321,333 |
| 2010-06-25 | 2010-06-23 | 44.093 | 29,707 | -1,686 | 0.02% | 1,309,876 |
| 2010-06-24 | 2010-06-22 | 43.476 | 31,393 | +422 | 0.02% | 1,364,847 |
| 2010-06-23 | 2010-06-21 | 43.619 | 30,971 | -2,950 | 0.02% | 1,350,910 |
| 2010-06-22 | 2010-06-18 | 42.954 | 33,921 | +421 | 0.02% | 1,457,045 |
| 2010-06-21 | 2010-06-17 | 40.818 | 33,500 | -843 | 0.02% | 1,367,410 |
| 2010-06-11 | 2010-06-09 | 40.011 | 34,343 | -1,264 | 0.02% | 1,374,110 |
| 2010-06-10 | 2010-06-08 | 39.537 | 35,607 | -210 | 0.02% | 1,407,784 |
| 2010-06-09 | 2010-06-07 | 37.591 | 35,817 | -843 | 0.02% | 1,346,387 |
| 2010-06-08 | 2010-06-04 | 37.828 | 36,660 | -211 | 0.02% | 1,386,776 |
| 2010-06-04 | 2010-06-02 | 38.113 | 36,871 | +1,264 | 0.02% | 1,405,258 |
| 2010-05-31 | 2010-05-27 | 37.591 | 35,607 | -210 | 0.02% | 1,338,493 |
| 2010-05-28 | 2010-05-26 | 36.736 | 35,817 | -843 | 0.02% | 1,315,788 |
| 2010-05-27 | 2010-05-25 | 36.641 | 36,660 | +421 | 0.02% | 1,343,276 |
| 2010-05-25 | 2010-05-20 | 36.309 | 36,239 | +632 | 0.02% | 1,315,810 |
| 2010-05-24 | 2010-05-19 | 37.021 | 35,607 | -2,528 | 0.02% | 1,318,213 |
| 2010-05-20 | 2010-05-18 | 37.970 | 38,135 | -18,541 | 0.02% | 1,448,003 |
| 2010-05-19 | 2010-05-17 | 39.584 | 56,676 | +15,591 | 0.03% | 2,243,473 |
| 2010-05-18 | 2010-05-14 | 40.201 | 41,085 | +4,846 | 0.02% | 1,651,666 |
| 2010-05-17 | 2010-05-13 | 39.537 | 36,239 | -10,324 | 0.02% | 1,432,771 |
| 2010-05-14 | 2010-05-12 | 39.964 | 46,563 | -7,584 | 0.03% | 1,860,838 |
| 2010-05-13 | 2010-05-11 | 38.825 | 54,147 | +21,069 | 0.03% | 2,102,245 |
| 2010-05-12 | 2010-05-10 | 37.970 | 33,078 | -843 | 0.02% | 1,255,986 |
| 2010-05-11 | 2010-05-07 | 38.493 | 33,921 | -2,107 | 0.02% | 1,305,705 |
| 2010-05-10 | 2010-05-06 | 37.069 | 36,028 | -843 | 0.02% | 1,335,509 |
| 2010-05-07 | 2010-05-05 | 37.448 | 36,871 | -4,003 | 0.02% | 1,380,758 |
| 2010-05-05 | 2010-05-03 | 36.024 | 40,874 | -843 | 0.02% | 1,472,463 |
| 2010-05-04 | 2010-04-30 | 36.214 | 41,717 | -6,742 | 0.02% | 1,510,752 |
| 2010-05-03 | 2010-04-29 | 37.294 | 48,459 | +1,054 | 0.03% | 1,807,241 |
| 2010-04-30 | 2010-04-28 | 36.957 | 47,405 | +3,464 | 0.03% | 1,751,923 |
| 2010-04-28 | 2010-04-26 | 36.860 | 43,941 | -1,659 | 0.02% | 1,619,666 |
| 2010-04-27 | 2010-04-23 | 36.281 | 45,600 | +8,706 | 0.03% | 1,654,416 |
| 2010-04-26 | 2010-04-22 | 37.487 | 36,894 | -1,658 | 0.02% | 1,383,053 |
| 2010-04-23 | 2010-04-21 | 37.535 | 38,552 | +2,280 | 0.02% | 1,447,067 |
| 2010-04-20 | 2010-04-16 | 38.452 | 36,272 | +414 | 0.02% | 1,394,736 |
| 2010-04-15 | 2010-04-13 | 38.838 | 35,858 | +2,902 | 0.02% | 1,392,657 |
| 2010-04-13 | 2010-04-09 | 40.237 | 32,956 | -6,633 | 0.02% | 1,326,058 |
| 2010-04-12 | 2010-04-08 | 39.031 | 39,589 | +829 | 0.02% | 1,545,202 |
| 2010-04-09 | 2010-04-07 | 39.755 | 38,760 | -6,840 | 0.02% | 1,540,895 |
| 2010-04-08 | 2010-04-01 | 37.680 | 45,600 | -20,934 | 0.03% | 1,718,217 |
| 2010-04-07 | 2010-03-31 | 36.619 | 66,534 | -829 | 0.04% | 2,436,394 |
| 2010-04-01 | 2010-03-30 | 36.667 | 67,363 | -4,560 | 0.04% | 2,470,001 |
| 2010-03-29 | 2010-03-25 | 35.027 | 71,923 | +1,036 | 0.04% | 2,519,222 |
| 2010-03-26 | 2010-03-24 | 36.136 | 70,887 | +4,353 | 0.04% | 2,561,595 |
| 2010-03-25 | 2010-03-23 | 36.474 | 66,534 | +3,731 | 0.04% | 2,426,764 |
| 2010-03-24 | 2010-03-22 | 36.619 | 62,803 | +2,073 | 0.03% | 2,299,769 |
| 2010-03-22 | 2010-03-18 | 37.005 | 60,730 | +829 | 0.03% | 2,247,298 |
| 2010-03-19 | 2010-03-17 | 37.342 | 59,901 | +414 | 0.03% | 2,236,851 |
| 2010-03-17 | 2010-03-15 | 37.053 | 59,487 | +2,073 | 0.03% | 2,204,172 |
| 2010-03-15 | 2010-03-11 | 38.114 | 57,414 | -4,974 | 0.03% | 2,188,301 |
| 2010-03-12 | 2010-03-10 | 38.597 | 62,388 | +3,938 | 0.03% | 2,407,982 |
| 2010-03-11 | 2010-03-09 | 38.597 | 58,450 | -4,975 | 0.03% | 2,255,987 |
| 2010-03-05 | 2010-03-03 | 38.886 | 63,425 | +3,731 | 0.03% | 2,466,367 |
| 2010-02-22 | 2010-02-18 | 37.487 | 59,694 | -1,244 | 0.03% | 2,237,762 |
| 2010-02-19 | 2010-02-17 | 37.777 | 60,938 | +4,975 | 0.03% | 2,302,036 |
| 2010-02-12 | 2010-02-10 | 35.364 | 55,963 | +829 | 0.03% | 1,979,097 |
| 2010-02-11 | 2010-02-09 | 35.027 | 55,134 | -5,389 | 0.03% | 1,931,160 |
| 2010-02-10 | 2010-02-08 | 33.772 | 60,523 | +414 | 0.03% | 2,043,999 |
| 2010-02-09 | 2010-02-05 | 33.579 | 60,109 | +4,560 | 0.03% | 2,018,417 |
| 2010-02-08 | 2010-02-04 | 35.847 | 55,549 | -829 | 0.03% | 1,991,256 |
| 2010-02-04 | 2010-02-02 | 35.943 | 56,378 | -2,694 | 0.03% | 2,026,413 |
| 2010-02-03 | 2010-02-01 | 33.724 | 59,072 | +1,036 | 0.03% | 1,992,145 |
| 2010-02-02 | 2010-01-29 | 33.676 | 58,036 | +829 | 0.03% | 1,954,407 |
| 2010-02-01 | 2010-01-28 | 34.737 | 57,207 | -829 | 0.03% | 1,987,210 |
| 2010-01-29 | 2010-01-27 | 33.676 | 58,036 | +829 | 0.03% | 1,954,407 |
| 2010-01-28 | 2010-01-26 | 34.785 | 57,207 | +415 | 0.03% | 1,989,970 |
| 2010-01-26 | 2010-01-22 | 37.246 | 56,792 | +1,658 | 0.03% | 2,115,274 |
| 2010-01-25 | 2010-01-21 | 37.584 | 55,134 | -3,316 | 0.03% | 2,072,140 |
| 2010-01-22 | 2010-01-20 | 38.404 | 58,450 | +4,145 | 0.03% | 2,244,707 |
| 2010-01-20 | 2010-01-18 | 39.417 | 54,305 | +415 | 0.03% | 2,140,543 |
| 2010-01-19 | 2010-01-15 | 40.285 | 53,890 | -1,244 | 0.03% | 2,170,985 |
| 2010-01-15 | 2010-01-13 | 40.720 | 55,134 | -829 | 0.03% | 2,245,040 |
| 2010-01-13 | 2010-01-11 | 41.733 | 55,963 | -415 | 0.03% | 2,335,496 |
| 2010-01-11 | 2010-01-07 | 40.720 | 56,378 | +829 | 0.03% | 2,295,695 |
| 2010-01-08 | 2010-01-06 | 41.636 | 55,549 | -2,072 | 0.03% | 2,312,859 |
| 2010-01-07 | 2010-01-05 | 42.215 | 57,621 | +1,243 | 0.03% | 2,432,489 |
| 2009-12-30 | 2009-12-28 | 38.597 | 56,378 | -207 | 0.03% | 2,176,014 |
| 2009-12-29 | 2009-12-24 | 37.632 | 56,585 | +1,244 | 0.03% | 2,129,404 |
| 2009-12-22 | 2009-12-18 | 37.680 | 55,341 | -2,488 | 0.03% | 2,085,260 |
| 2009-12-21 | 2009-12-17 | 38.163 | 57,829 | +2,488 | 0.03% | 2,206,908 |
| 2009-12-16 | 2009-12-14 | 39.851 | 55,341 | +414 | 0.03% | 2,205,409 |
| 2009-12-15 | 2009-12-11 | 39.948 | 54,927 | +208 | 0.03% | 2,194,211 |
| 2009-12-14 | 2009-12-10 | 38.211 | 54,719 | -208 | 0.03% | 2,090,862 |
| 2009-12-11 | 2009-12-09 | 38.356 | 54,927 | -1,658 | 0.03% | 2,106,760 |
| 2009-12-09 | 2009-12-07 | 38.356 | 56,585 | -2,073 | 0.03% | 2,170,354 |
| 2009-12-08 | 2009-12-04 | 39.948 | 58,658 | +2,073 | 0.03% | 2,343,256 |
| 2009-12-07 | 2009-12-03 | 40.816 | 56,585 | -7,047 | 0.03% | 2,309,584 |
| 2009-12-04 | 2009-12-02 | 40.285 | 63,632 | +23,214 | 0.04% | 2,563,446 |
| 2009-12-03 | 2009-12-01 | 37.728 | 40,418 | +2,487 | 0.02% | 1,524,908 |
| 2009-12-02 | 2009-11-30 | 35.220 | 37,931 | -1,243 | 0.02% | 1,335,916 |
| 2009-12-01 | 2009-11-27 | 33.772 | 39,174 | -1,244 | 0.02% | 1,322,995 |
| 2009-11-30 | 2009-11-26 | 36.908 | 40,418 | -3,109 | 0.02% | 1,491,758 |
| 2009-11-27 | 2009-11-25 | 36.474 | 43,527 | -2,487 | 0.02% | 1,587,606 |
| 2009-11-26 | 2009-11-24 | 35.123 | 46,014 | -9,120 | 0.03% | 1,616,157 |
| 2009-11-25 | 2009-11-23 | 35.750 | 55,134 | -7,047 | 0.03% | 1,971,060 |
| 2009-11-24 | 2009-11-20 | 33.869 | 62,181 | -14,924 | 0.03% | 2,105,993 |
| 2009-11-23 | 2009-11-19 | 34.496 | 77,105 | -1,451 | 0.04% | 2,659,810 |
| 2009-11-20 | 2009-11-18 | 33.917 | 78,556 | +1,659 | 0.04% | 2,664,384 |
| 2009-11-19 | 2009-11-17 | 34.448 | 76,897 | -6,219 | 0.04% | 2,648,925 |
| 2009-11-18 | 2009-11-16 | 35.509 | 83,116 | -9,327 | 0.05% | 2,951,376 |
| 2009-11-17 | 2009-11-13 | 34.110 | 92,443 | +13,058 | 0.05% | 3,153,229 |
| 2009-11-16 | 2009-11-12 | 34.689 | 79,385 | -2,072 | 0.04% | 2,753,781 |
| 2009-11-13 | 2009-11-11 | 34.930 | 81,457 | -2,695 | 0.04% | 2,845,307 |
| 2009-11-12 | 2009-11-10 | 34.206 | 84,152 | +14,716 | 0.05% | 2,878,543 |
| 2009-11-11 | 2009-11-09 | 35.654 | 69,436 | +1,866 | 0.04% | 2,475,661 |
| 2009-11-10 | 2009-11-06 | 34.689 | 67,570 | -1,658 | 0.04% | 2,343,931 |
| 2009-11-09 | 2009-11-05 | 34.737 | 69,228 | -1,659 | 0.04% | 2,404,786 |
| 2009-11-06 | 2009-11-04 | 34.737 | 70,887 | -4,560 | 0.04% | 2,462,415 |
| 2009-11-05 | 2009-11-03 | 33.338 | 75,447 | -4,974 | 0.04% | 2,515,256 |
| 2009-11-04 | 2009-11-02 | 32.856 | 80,421 | -3,109 | 0.04% | 2,642,279 |
| 2009-11-03 | 2009-10-30 | 33.242 | 83,530 | +10,571 | 0.05% | 2,776,667 |
| 2009-11-02 | 2009-10-29 | 33.242 | 72,959 | -16,167 | 0.04% | 2,425,271 |
| 2009-10-29 | 2009-10-27 | 33.290 | 89,126 | +2,487 | 0.05% | 2,966,987 |
| 2009-10-28 | 2009-10-23 | 34.399 | 86,639 | -3,524 | 0.05% | 2,980,335 |
| 2009-10-27 | 2009-10-22 | 33.290 | 90,163 | -3,523 | 0.05% | 3,001,508 |
| 2009-10-23 | 2009-10-21 | 33.965 | 93,686 | +6,632 | 0.05% | 3,182,068 |
| 2009-10-22 | 2009-10-20 | 34.158 | 87,054 | +3,109 | 0.05% | 2,973,611 |
| 2009-10-21 | 2009-10-19 | 34.351 | 83,945 | +5,182 | 0.05% | 2,883,613 |
| 2009-10-20 | 2009-10-16 | 33.531 | 78,763 | +1,036 | 0.04% | 2,641,005 |
| 2009-10-19 | 2009-10-15 | 33.917 | 77,727 | +2,073 | 0.04% | 2,636,267 |
| 2009-10-16 | 2009-10-14 | 35.268 | 75,654 | -5,596 | 0.04% | 2,668,157 |
| 2009-10-15 | 2009-10-13 | 34.496 | 81,250 | -1,036 | 0.04% | 2,802,796 |
| 2009-10-14 | 2009-10-12 | 33.676 | 82,286 | +8,290 | 0.05% | 2,771,044 |
| 2009-10-13 | 2009-10-09 | 35.123 | 73,996 | +10,571 | 0.04% | 2,598,973 |
| 2009-10-12 | 2009-10-08 | 36.136 | 63,425 | -17,618 | 0.03% | 2,291,946 |
| 2009-10-09 | 2009-10-07 | 35.895 | 81,043 | +25,287 | 0.04% | 2,909,046 |
| 2009-10-08 | 2009-10-06 | 34.303 | 55,756 | +207 | 0.03% | 1,912,596 |
| 2009-10-07 | 2009-10-05 | 31.939 | 55,549 | -7,876 | 0.03% | 1,774,175 |
| 2009-10-05 | 2009-09-30 | 31.842 | 63,425 | -414 | 0.03% | 2,019,605 |
| 2009-10-02 | 2009-09-29 | 31.842 | 63,839 | -11,400 | 0.04% | 2,032,788 |
| 2009-09-30 | 2009-09-28 | 31.408 | 75,239 | -2,073 | 0.04% | 2,363,122 |
| 2009-09-29 | 2009-09-25 | 33.000 | 77,312 | +16,167 | 0.04% | 2,551,321 |
| 2009-09-28 | 2009-09-24 | 34.303 | 61,145 | -622 | 0.03% | 2,097,455 |
| 2009-09-25 | 2009-09-23 | 34.930 | 61,767 | -2,487 | 0.03% | 2,157,532 |
| 2009-09-24 | 2009-09-22 | 35.413 | 64,254 | +3,731 | 0.04% | 2,275,403 |
| 2009-09-23 | 2009-09-21 | 34.206 | 60,523 | -2,487 | 0.03% | 2,070,279 |
| 2009-09-22 | 2009-09-18 | 35.654 | 63,010 | +5,389 | 0.03% | 2,246,550 |
| 2009-09-21 | 2009-09-17 | 36.088 | 57,621 | -16,996 | 0.03% | 2,079,431 |
| 2009-09-18 | 2009-09-16 | 35.654 | 74,617 | +18,032 | 0.04% | 2,660,384 |
| 2009-09-17 | 2009-09-15 | 32.614 | 56,585 | -9,949 | 0.03% | 1,845,483 |
| 2009-09-16 | 2009-09-14 | 34.110 | 66,534 | -8,913 | 0.04% | 2,269,474 |
| 2009-09-15 | 2009-09-11 | 34.351 | 75,447 | +8,291 | 0.04% | 2,591,696 |
| 2009-09-14 | 2009-09-10 | 32.614 | 67,156 | -5,181 | 0.04% | 2,190,250 |
| 2009-09-11 | 2009-09-09 | 33.097 | 72,337 | -8,706 | 0.04% | 2,394,124 |
| 2009-09-10 | 2009-09-08 | 34.448 | 81,043 | +2,073 | 0.04% | 2,791,746 |
| 2009-09-09 | 2009-09-07 | 30.685 | 78,970 | -5,596 | 0.04% | 2,423,156 |
| 2009-09-08 | 2009-09-04 | 29.864 | 84,566 | +10,778 | 0.05% | 2,525,507 |
| 2009-09-07 | 2009-09-03 | 28.948 | 73,788 | -5,597 | 0.04% | 2,135,989 |
| 2009-09-04 | 2009-09-02 | 26.584 | 79,385 | +8,913 | 0.04% | 2,110,339 |
| 2009-09-03 | 2009-09-01 | 26.728 | 70,472 | +1,658 | 0.04% | 1,883,599 |
| 2009-09-02 | 2009-08-31 | 26.535 | 68,814 | +3,316 | 0.04% | 1,826,003 |
| 2009-09-01 | 2009-08-28 | 27.452 | 65,498 | -8,705 | 0.04% | 1,798,053 |
| 2009-08-31 | 2009-08-27 | 27.163 | 74,203 | +4,975 | 0.04% | 2,015,543 |
| 2009-08-28 | 2009-08-26 | 27.597 | 69,228 | +4,145 | 0.04% | 1,910,469 |
| 2009-08-27 | 2009-08-25 | 27.983 | 65,083 | +2,902 | 0.04% | 1,821,200 |
| 2009-08-26 | 2009-08-24 | 28.465 | 62,181 | -8,291 | 0.03% | 1,769,994 |
| 2009-08-24 | 2009-08-20 | 27.597 | 70,472 | -16,789 | 0.04% | 1,944,799 |
| 2009-08-21 | 2009-08-19 | 26.439 | 87,261 | +5,804 | 0.05% | 2,307,081 |
| 2009-08-20 | 2009-08-18 | 27.500 | 81,457 | -2,488 | 0.04% | 2,240,090 |
| 2009-08-19 | 2009-08-17 | 26.921 | 83,945 | +22,178 | 0.05% | 2,259,910 |
| 2009-08-18 | 2009-08-14 | 28.948 | 61,767 | +2,488 | 0.03% | 1,788,010 |
| 2009-08-17 | 2009-08-13 | 28.948 | 59,279 | -1,451 | 0.03% | 1,715,988 |
| 2009-08-14 | 2009-08-12 | 28.417 | 60,730 | +3,523 | 0.03% | 1,725,761 |
| 2009-08-13 | 2009-08-11 | 29.623 | 57,207 | +1,658 | 0.03% | 1,694,649 |
| 2009-08-12 | 2009-08-10 | 30.106 | 55,549 | -5,596 | 0.03% | 1,672,334 |
| 2009-08-11 | 2009-08-07 | 29.575 | 61,145 | +6,840 | 0.03% | 1,808,354 |
| 2009-08-10 | 2009-08-06 | 31.263 | 54,305 | +10,364 | 0.03% | 1,697,762 |
| 2009-08-07 | 2009-08-05 | 32.035 | 43,941 | +1,451 | 0.02% | 1,407,668 |
| 2009-08-06 | 2009-08-04 | 31.649 | 42,490 | +6,218 | 0.02% | 1,344,784 |
| 2009-08-05 | 2009-08-03 | 32.228 | 36,272 | -7,462 | 0.02% | 1,168,988 |
| 2009-08-04 | 2009-07-31 | 30.974 | 43,734 | -4,146 | 0.02% | 1,354,616 |
| 2009-08-03 | 2009-07-30 | 30.106 | 47,880 | -2,901 | 0.03% | 1,441,454 |
| 2009-07-31 | 2009-07-29 | 30.926 | 50,781 | +13,887 | 0.03% | 1,570,440 |
| 2009-07-30 | 2009-07-28 | 33.193 | 36,894 | -8,913 | 0.02% | 1,224,634 |
| 2009-07-29 | 2009-07-27 | 32.518 | 45,807 | -10,363 | 0.03% | 1,489,546 |
| 2009-07-28 | 2009-07-24 | 30.540 | 56,170 | +2,901 | 0.03% | 1,715,419 |
| 2009-07-27 | 2009-07-23 | 30.636 | 53,269 | +10,157 | 0.03% | 1,631,963 |
| 2009-07-24 | 2009-07-22 | 30.395 | 43,112 | -1,037 | 0.02% | 1,310,391 |
| 2009-07-23 | 2009-07-21 | 31.553 | 44,149 | +1,866 | 0.02% | 1,393,031 |
| 2009-07-22 | 2009-07-20 | 30.926 | 42,283 | +5,803 | 0.02% | 1,307,633 |
| 2009-07-21 | 2009-07-17 | 30.154 | 36,480 | -3,938 | 0.02% | 1,100,011 |
| 2009-07-20 | 2009-07-16 | 29.816 | 40,418 | -19,691 | 0.02% | 1,205,106 |
| 2009-07-17 | 2009-07-15 | 29.913 | 60,109 | +25,702 | 0.03% | 1,798,015 |
| 2009-07-16 | 2009-07-14 | 28.851 | 34,407 | -2,073 | 0.02% | 992,682 |
| 2009-07-15 | 2009-07-13 | 28.031 | 36,480 | +1,244 | 0.02% | 1,022,570 |
| 2009-07-14 | 2009-07-10 | 28.272 | 35,236 | -1,244 | 0.02% | 996,200 |
| 2009-07-13 | 2009-07-09 | 28.706 | 36,480 | -829 | 0.02% | 1,047,210 |
| 2009-07-08 | 2009-07-06 | 28.948 | 37,309 | -1,036 | 0.02% | 1,080,008 |
| 2009-07-07 | 2009-07-03 | 29.285 | 38,345 | +414 | 0.02% | 1,122,948 |
| 2009-07-03 | 2009-06-30 | 30.347 | 37,931 | -1,865 | 0.02% | 1,151,084 |
| 2009-07-02 | 2009-06-29 | 30.443 | 39,796 | -829 | 0.02% | 1,211,521 |
| 2009-06-30 | 2009-06-26 | 31.022 | 40,625 | +4,145 | 0.02% | 1,260,278 |
| 2009-06-29 | 2009-06-25 | 29.527 | 36,480 | -8,290 | 0.02% | 1,077,131 |
| 2009-06-26 | 2009-06-24 | 29.430 | 44,770 | +8,290 | 0.02% | 1,317,586 |
| 2009-06-25 | 2009-06-23 | 28.755 | 36,480 | -4,767 | 0.02% | 1,048,970 |
| 2009-06-24 | 2009-06-22 | 30.154 | 41,247 | +415 | 0.02% | 1,243,754 |
| 2009-06-23 | 2009-06-19 | 30.685 | 40,832 | -2,488 | 0.02% | 1,252,910 |
| 2009-06-22 | 2009-06-18 | 30.106 | 43,320 | -6,218 | 0.02% | 1,304,173 |
| 2009-06-19 | 2009-06-17 | 30.395 | 49,538 | +622 | 0.03% | 1,505,709 |
| 2009-06-18 | 2009-06-16 | 29.816 | 48,916 | +3,938 | 0.03% | 1,458,483 |
| 2009-06-17 | 2009-06-15 | 30.057 | 44,978 | -1,451 | 0.02% | 1,351,918 |
| 2009-06-16 | 2009-06-12 | 31.987 | 46,429 | +1,451 | 0.03% | 1,485,132 |
| 2009-06-15 | 2009-06-11 | 32.470 | 44,978 | -4,974 | 0.02% | 1,460,418 |
| 2009-06-12 | 2009-06-10 | 32.759 | 49,952 | +1,451 | 0.03% | 1,636,382 |
| 2009-06-11 | 2009-06-09 | 30.877 | 48,501 | -4,146 | 0.03% | 1,497,589 |
| 2009-06-10 | 2009-06-08 | 31.263 | 52,647 | +19,276 | 0.03% | 1,645,928 |
| 2009-06-09 | 2009-06-05 | 33.628 | 33,371 | +3,317 | 0.02% | 1,122,184 |
| 2009-06-08 | 2009-06-04 | 34.303 | 30,054 | +2,902 | 0.02% | 1,030,941 |
| 2009-06-05 | 2009-06-03 | 35.123 | 27,152 | -1,037 | 0.01% | 953,664 |
| 2009-06-04 | 2009-06-02 | 33.193 | 28,189 | -15,752 | 0.02% | 935,686 |
| 2009-06-03 | 2009-06-01 | 33.772 | 43,941 | -6,426 | 0.02% | 1,483,987 |
| 2009-06-02 | 2009-05-29 | 30.299 | 50,367 | -1,451 | 0.03% | 1,526,047 |
| 2009-06-01 | 2009-05-27 | 29.382 | 51,818 | -829 | 0.03% | 1,522,510 |
| 2009-05-29 | 2009-05-26 | 28.706 | 52,647 | +3,938 | 0.03% | 1,511,307 |
| 2009-05-27 | 2009-05-25 | 29.768 | 48,709 | -8,705 | 0.03% | 1,449,962 |
| 2009-05-26 | 2009-05-22 | 28.851 | 57,414 | -1,244 | 0.03% | 1,656,461 |
| 2009-05-25 | 2009-05-21 | 28.127 | 58,658 | -4,560 | 0.03% | 1,649,901 |
| 2009-05-22 | 2009-05-20 | 26.005 | 63,218 | -3,316 | 0.03% | 1,643,961 |
| 2009-05-21 | 2009-05-19 | 25.812 | 66,534 | -1,451 | 0.04% | 1,717,353 |
| 2009-05-20 | 2009-05-18 | 26.632 | 67,985 | -4,767 | 0.04% | 1,810,566 |
| 2009-05-18 | 2009-05-14 | 25.956 | 72,752 | -1,244 | 0.04% | 1,888,380 |
| 2009-05-15 | 2009-05-13 | 26.680 | 73,996 | -5,596 | 0.04% | 1,974,220 |
| 2009-05-14 | 2009-05-12 | 24.606 | 79,592 | +4,353 | 0.04% | 1,958,401 |
| 2009-05-13 | 2009-05-11 | 24.606 | 75,239 | +1,451 | 0.04% | 1,851,294 |
| 2009-05-12 | 2009-05-08 | 25.812 | 73,788 | -7,048 | 0.04% | 1,904,591 |
| 2009-05-11 | 2009-05-07 | 25.474 | 80,836 | +18,240 | 0.04% | 2,059,211 |
| 2009-05-08 | 2009-05-06 | 24.943 | 62,596 | +2,902 | 0.03% | 1,561,346 |
| 2009-05-07 | 2009-05-05 | 25.281 | 59,694 | -1,658 | 0.03% | 1,509,121 |
| 2009-05-06 | 2009-05-04 | 24.606 | 61,352 | +5,182 | 0.03% | 1,509,597 |
| 2009-05-05 | 2009-04-30 | 24.171 | 56,170 | +1,865 | 0.03% | 1,357,701 |
| 2009-05-04 | 2009-04-29 | 24.075 | 54,305 | -5,804 | 0.03% | 1,307,382 |
| 2009-04-30 | 2009-04-28 | 23.858 | 60,109 | -19,483 | 0.03% | 1,434,062 |
| 2009-04-29 | 2009-04-27 | 25.667 | 79,592 | -15,753 | 0.04% | 2,042,881 |
| 2009-04-28 | 2009-04-24 | 26.294 | 95,345 | +2,280 | 0.05% | 2,507,013 |
| 2009-04-27 | 2009-04-23 | 24.123 | 93,065 | -9,534 | 0.05% | 2,245,011 |
| 2009-04-24 | 2009-04-22 | 24.075 | 102,599 | +9,949 | 0.06% | 2,470,050 |
| 2009-04-23 | 2009-04-21 | 24.654 | 92,650 | -19,691 | 0.05% | 2,284,170 |
| 2009-04-22 | 2009-04-20 | 22.724 | 112,341 | +6,011 | 0.06% | 2,552,826 |
| 2009-04-21 | 2009-04-17 | 23.158 | 106,330 | +20,520 | 0.06% | 2,462,403 |
| 2009-04-20 | 2009-04-16 | 24.123 | 85,810 | -1,036 | 0.05% | 2,069,998 |
| 2009-04-17 | 2009-04-15 | 24.461 | 86,846 | +8,705 | 0.05% | 2,124,320 |
| 2009-04-16 | 2009-04-14 | 24.991 | 78,141 | +5,804 | 0.04% | 1,952,859 |
| 2009-04-15 | 2009-04-09 | 25.551 | 72,337 | -830 | 0.04% | 1,848,288 |
| 2009-04-14 | 2009-04-08 | 25.502 | 73,167 | +8,450 | 0.04% | 1,865,901 |
| 2009-04-09 | 2009-04-07 | 24.667 | 64,717 | +1,017 | 0.04% | 1,596,350 |
| 2009-04-08 | 2009-04-06 | 23.733 | 63,700 | +204 | 0.04% | 1,511,793 |
| 2009-04-07 | 2009-04-03 | 24.667 | 63,496 | +27,474 | 0.04% | 1,566,232 |
| 2009-04-06 | 2009-04-02 | 26.976 | 36,022 | -2,442 | 0.02% | 971,731 |
| 2009-04-03 | 2009-04-01 | 26.337 | 38,464 | -814 | 0.02% | 1,013,037 |
| 2009-04-02 | 2009-03-31 | 26.976 | 39,278 | +3,867 | 0.02% | 1,059,565 |
| 2009-04-01 | 2009-03-30 | 27.025 | 35,411 | +1,221 | 0.02% | 956,989 |
| 2009-03-31 | 2009-03-27 | 29.187 | 34,190 | -407 | 0.02% | 997,910 |
| 2009-03-30 | 2009-03-26 | 29.433 | 34,597 | -10,990 | 0.02% | 1,018,289 |
| 2009-03-27 | 2009-03-25 | 27.467 | 45,587 | -3,663 | 0.03% | 1,252,157 |
| 2009-03-26 | 2009-03-24 | 26.288 | 49,250 | +7,733 | 0.03% | 1,294,690 |
| 2009-03-25 | 2009-03-23 | 28.254 | 41,517 | +2,849 | 0.02% | 1,173,005 |
| 2009-03-24 | 2009-03-20 | 27.762 | 38,668 | -5,291 | 0.02% | 1,073,510 |
| 2009-03-23 | 2009-03-19 | 23.708 | 43,959 | -12,821 | 0.02% | 1,042,200 |
| 2009-03-20 | 2009-03-18 | 20.760 | 56,780 | +2,035 | 0.03% | 1,178,767 |
| 2009-03-19 | 2009-03-17 | 21.620 | 54,745 | -1,832 | 0.03% | 1,183,595 |
| 2009-03-17 | 2009-03-13 | 21.104 | 56,577 | +2,035 | 0.03% | 1,194,013 |
| 2009-03-16 | 2009-03-12 | 20.760 | 54,542 | +2,849 | 0.03% | 1,132,306 |
| 2009-03-12 | 2009-03-10 | 20.515 | 51,693 | -814 | 0.03% | 1,060,460 |
| 2009-03-10 | 2009-03-06 | 19.728 | 52,507 | -814 | 0.03% | 1,035,878 |
| 2009-03-09 | 2009-03-05 | 19.434 | 53,321 | -1,424 | 0.03% | 1,036,217 |
| 2009-03-06 | 2009-03-04 | 19.139 | 54,745 | +12,821 | 0.03% | 1,047,750 |
| 2009-03-05 | 2009-03-03 | 19.409 | 41,924 | -2,239 | 0.02% | 813,703 |
| 2009-03-04 | 2009-03-02 | 20.637 | 44,163 | +2,239 | 0.02% | 911,410 |
| 2009-03-02 | 2009-02-26 | 20.883 | 41,924 | +2,035 | 0.02% | 875,503 |
| 2009-02-23 | 2009-02-19 | 22.996 | 39,889 | -3,459 | 0.02% | 917,286 |
| 2009-02-20 | 2009-02-18 | 21.866 | 43,348 | +2,238 | 0.02% | 947,840 |
| 2009-02-16 | 2009-02-12 | 20.981 | 41,110 | +1,425 | 0.02% | 862,544 |
| 2009-02-13 | 2009-02-11 | 20.515 | 39,685 | -1,221 | 0.02% | 814,121 |
| 2009-02-12 | 2009-02-10 | 19.163 | 40,906 | +1,221 | 0.02% | 783,894 |
| 2009-02-11 | 2009-02-09 | 19.212 | 39,685 | -407 | 0.02% | 762,446 |
| 2009-02-09 | 2009-02-05 | 17.198 | 40,092 | -814 | 0.02% | 689,496 |
| 2009-02-04 | 2009-02-02 | 17.444 | 40,906 | +407 | 0.02% | 713,545 |
| 2009-02-03 | 2009-01-30 | 15.134 | 40,499 | -3,664 | 0.02% | 612,916 |
| 2009-02-02 | 2009-01-29 | 14.544 | 44,163 | +4,071 | 0.02% | 642,327 |
| 2009-01-23 | 2009-01-21 | 15.527 | 40,092 | -4,885 | 0.02% | 622,516 |
| 2009-01-21 | 2009-01-19 | 15.159 | 44,977 | -4,273 | 0.03% | 681,791 |
| 2009-01-20 | 2009-01-16 | 14.102 | 49,250 | -611 | 0.03% | 694,535 |
| 2009-01-12 | 2009-01-08 | 13.095 | 49,861 | -203 | 0.03% | 652,926 |
| 2009-01-09 | 2009-01-07 | 14.422 | 50,064 | -4,071 | 0.03% | 722,004 |
| 2009-01-08 | 2009-01-06 | 14.372 | 54,135 | +2,849 | 0.03% | 778,054 |
| 2009-01-07 | 2009-01-05 | 14.962 | 51,286 | +2,850 | 0.03% | 767,347 |
| 2009-01-06 | 2009-01-02 | 14.815 | 48,436 | -407 | 0.03% | 717,565 |
| 2009-01-05 | 2008-12-31 | 14.741 | 48,843 | +407 | 0.03% | 719,995 |
| 2009-01-02 | 2008-12-29 | 14.201 | 48,436 | -2,850 | 0.03% | 687,816 |
| 2008-12-30 | 2008-12-24 | 12.898 | 51,286 | -1,017 | 0.03% | 661,506 |
| 2008-12-29 | 2008-12-22 | 13.267 | 52,303 | +6,919 | 0.03% | 693,899 |
| 2008-12-23 | 2008-12-19 | 14.716 | 45,384 | +2,850 | 0.03% | 667,891 |
| 2008-12-22 | 2008-12-18 | 15.232 | 42,534 | -814 | 0.02% | 647,894 |
| 2008-12-19 | 2008-12-17 | 14.004 | 43,348 | -8,141 | 0.02% | 607,044 |
| 2008-12-18 | 2008-12-16 | 12.776 | 51,489 | -5,495 | 0.03% | 657,800 |
| 2008-12-17 | 2008-12-15 | 12.481 | 56,984 | -407 | 0.03% | 711,201 |
| 2008-12-16 | 2008-12-12 | 12.284 | 57,391 | -19,741 | 0.03% | 705,001 |
| 2008-12-15 | 2008-12-11 | 12.800 | 77,132 | +17,502 | 0.04% | 987,298 |
| 2008-12-12 | 2008-12-10 | 11.179 | 59,630 | +6,920 | 0.03% | 666,580 |
| 2008-12-10 | 2008-12-08 | 10.319 | 52,710 | -9,769 | 0.03% | 543,899 |
| 2008-12-09 | 2008-12-05 | 9.262 | 62,479 | +3,460 | 0.04% | 578,697 |
| 2008-12-08 | 2008-12-04 | 9.066 | 59,019 | +4,070 | 0.03% | 535,050 |
| 2008-12-03 | 2008-12-01 | 9.311 | 54,949 | -6,105 | 0.03% | 511,652 |
| 2008-12-02 | 2008-11-28 | 8.673 | 61,054 | -1,018 | 0.03% | 529,499 |
| 2008-11-26 | 2008-11-24 | 7.862 | 62,072 | -2,645 | 0.03% | 488,002 |
| 2008-11-25 | 2008-11-21 | 7.469 | 64,717 | +2,645 | 0.04% | 483,357 |
| 2008-11-21 | 2008-11-19 | 7.149 | 62,072 | -814 | 0.03% | 443,777 |
| 2008-11-18 | 2008-11-14 | 7.149 | 62,886 | +5,292 | 0.04% | 449,596 |
| 2008-11-14 | 2008-11-12 | 7.297 | 57,594 | +407 | 0.03% | 420,252 |
| 2008-11-10 | 2008-11-06 | 7.346 | 57,187 | -4,885 | 0.03% | 420,092 |
| 2008-11-07 | 2008-11-05 | 7.813 | 62,072 | -3,052 | 0.03% | 484,952 |
| 2008-11-06 | 2008-11-04 | 6.830 | 65,124 | -407 | 0.04% | 444,797 |
| 2008-11-05 | 2008-11-03 | 6.830 | 65,531 | -815 | 0.04% | 447,577 |
| 2008-11-04 | 2008-10-31 | 6.781 | 66,346 | -1,017 | 0.04% | 449,883 |
| 2008-11-03 | 2008-10-30 | 6.240 | 67,363 | +610 | 0.04% | 420,369 |
| 2008-10-31 | 2008-10-29 | 5.528 | 66,753 | +2,443 | 0.04% | 369,002 |
| 2008-10-30 | 2008-10-28 | 5.159 | 64,310 | -4,071 | 0.04% | 331,798 |
| 2008-10-28 | 2008-10-24 | 5.331 | 68,381 | +1,832 | 0.04% | 364,562 |
| 2008-10-24 | 2008-10-22 | 6.265 | 66,549 | -4,070 | 0.04% | 416,925 |
| 2008-10-23 | 2008-10-21 | 7.616 | 70,619 | +3,256 | 0.04% | 537,848 |
| 2008-10-22 | 2008-10-20 | 7.985 | 67,363 | +2,646 | 0.04% | 537,874 |
| 2008-10-21 | 2008-10-17 | 8.132 | 64,717 | -3,257 | 0.04% | 526,287 |
| 2008-10-20 | 2008-10-16 | 8.673 | 67,974 | -2,442 | 0.04% | 589,513 |
| 2008-10-17 | 2008-10-15 | 9.336 | 70,416 | +814 | 0.04% | 657,402 |
| 2008-10-16 | 2008-10-14 | 9.533 | 69,602 | -2,035 | 0.04% | 663,482 |
| 2008-10-15 | 2008-10-13 | 9.385 | 71,637 | +1,425 | 0.04% | 672,321 |
| 2008-10-14 | 2008-10-10 | 9.827 | 70,212 | +2,238 | 0.04% | 689,997 |
| 2008-10-10 | 2008-10-08 | 10.147 | 67,974 | -814 | 0.04% | 689,714 |
| 2008-10-09 | 2008-10-06 | 10.270 | 68,788 | +407 | 0.04% | 706,423 |
| 2008-10-08 | 2008-10-03 | 11.228 | 68,381 | +1,221 | 0.04% | 767,764 |
| 2008-10-06 | 2008-10-02 | 12.161 | 67,160 | +1,221 | 0.04% | 816,755 |
| 2008-09-29 | 2008-09-25 | 12.260 | 65,939 | -4,680 | 0.04% | 808,386 |
| 2008-09-26 | 2008-09-24 | 11.916 | 70,619 | +814 | 0.04% | 841,471 |
| 2008-09-25 | 2008-09-23 | 12.382 | 69,805 | -814 | 0.04% | 864,357 |
| 2008-09-24 | 2008-09-22 | 11.596 | 70,619 | -4,478 | 0.04% | 818,916 |
| 2008-09-23 | 2008-09-19 | 11.572 | 75,097 | -10,989 | 0.04% | 868,999 |
| 2008-09-22 | 2008-09-18 | 9.876 | 86,086 | -9,566 | 0.05% | 850,226 |
| 2008-09-19 | 2008-09-17 | 7.518 | 95,652 | -7,326 | 0.05% | 719,103 |
| 2008-09-18 | 2008-09-16 | 7.862 | 102,978 | -28,695 | 0.06% | 809,600 |
| 2008-09-17 | 2008-09-12 | 8.329 | 131,673 | +9,768 | 0.07% | 1,096,661 |
| 2008-09-16 | 2008-09-11 | 8.230 | 121,905 | +12,822 | 0.07% | 1,003,326 |
| 2008-09-12 | 2008-09-10 | 9.090 | 109,083 | +1,017 | 0.06% | 991,596 |
| 2008-09-11 | 2008-09-09 | 9.975 | 108,066 | +15,467 | 0.06% | 1,077,931 |
| 2008-09-10 | 2008-09-08 | 10.835 | 92,599 | -23,404 | 0.05% | 1,003,277 |
| 2008-09-08 | 2008-09-04 | 11.252 | 116,003 | +11,600 | 0.07% | 1,305,301 |
| 2008-09-05 | 2008-09-03 | 11.621 | 104,403 | +8,141 | 0.06% | 1,213,249 |
| 2008-09-04 | 2008-09-02 | 12.284 | 96,262 | +9,362 | 0.05% | 1,182,499 |
| 2008-09-02 | 2008-08-29 | 13.267 | 86,900 | -9,566 | 0.05% | 1,152,894 |
| 2008-08-29 | 2008-08-27 | 12.898 | 96,466 | +11,194 | 0.05% | 1,244,255 |
| 2008-08-28 | 2008-08-26 | 12.653 | 85,272 | -14,653 | 0.05% | 1,078,921 |
| 2008-08-27 | 2008-08-25 | 12.776 | 99,925 | -40,093 | 0.06% | 1,276,596 |
| 2008-08-26 | 2008-08-21 | 12.923 | 140,018 | +20,148 | 0.08% | 1,809,446 |
| 2008-08-25 | 2008-08-20 | 13.734 | 119,870 | +36,836 | 0.07% | 1,646,259 |
| 2008-08-21 | 2008-08-19 | 12.505 | 83,034 | -20,555 | 0.05% | 1,038,364 |
| 2008-08-20 | 2008-08-18 | 12.653 | 103,589 | +204 | 0.06% | 1,310,680 |
| 2008-08-19 | 2008-08-15 | 13.267 | 103,385 | -51,693 | 0.06% | 1,371,599 |
| 2008-08-18 | 2008-08-14 | 13.955 | 155,078 | -6,919 | 0.09% | 2,164,086 |
| 2008-08-15 | 2008-08-13 | 13.660 | 161,997 | +47,012 | 0.09% | 2,212,879 |
| 2008-08-14 | 2008-08-12 | 14.127 | 114,985 | +26,456 | 0.06% | 1,624,370 |
| 2008-08-13 | 2008-08-11 | 15.601 | 88,529 | +2,036 | 0.05% | 1,381,132 |
| 2008-08-12 | 2008-08-08 | 16.706 | 86,493 | +1,628 | 0.05% | 1,444,993 |
| 2008-08-11 | 2008-08-07 | 17.419 | 84,865 | +8,344 | 0.05% | 1,478,260 |
| 2008-08-08 | 2008-08-05 | 19.163 | 76,521 | +1,628 | 0.04% | 1,466,396 |
| 2008-08-01 | 2008-07-30 | 22.112 | 74,893 | +814 | 0.04% | 1,655,997 |
| 2008-07-31 | 2008-07-29 | 22.308 | 74,079 | -1,628 | 0.04% | 1,652,559 |
| 2008-07-25 | 2008-07-23 | 22.947 | 75,707 | -18,316 | 0.04% | 1,737,236 |
| 2008-07-23 | 2008-07-21 | 23.340 | 94,023 | -2,036 | 0.05% | 2,194,490 |
| 2008-07-22 | 2008-07-18 | 22.799 | 96,059 | +407 | 0.05% | 2,190,090 |
| 2008-07-21 | 2008-07-17 | 23.217 | 95,652 | -8,954 | 0.05% | 2,220,761 |
| 2008-07-18 | 2008-07-16 | 23.463 | 104,606 | +20,351 | 0.06% | 2,454,346 |
| 2008-07-17 | 2008-07-15 | 22.996 | 84,255 | -38,871 | 0.05% | 1,937,526 |
| 2008-07-16 | 2008-07-14 | 23.635 | 123,126 | +47,419 | 0.07% | 2,910,052 |
| 2008-07-15 | 2008-07-11 | 23.094 | 75,707 | -2,035 | 0.04% | 1,748,396 |
| 2008-07-14 | 2008-07-10 | 21.989 | 77,742 | +407 | 0.04% | 1,709,443 |
| 2008-07-11 | 2008-07-09 | 22.112 | 77,335 | -4,885 | 0.04% | 1,709,994 |
| 2008-07-09 | 2008-07-07 | 22.652 | 82,220 | +6,513 | 0.05% | 1,862,449 |
| 2008-07-07 | 2008-07-03 | 24.028 | 75,707 | +1,628 | 0.04% | 1,819,076 |
| 2008-07-04 | 2008-07-02 | 24.667 | 74,079 | -2,035 | 0.04% | 1,827,278 |
| 2008-07-03 | 2008-06-30 | 23.586 | 76,114 | -4,070 | 0.04% | 1,795,195 |
| 2008-07-02 | 2008-06-27 | 22.038 | 80,184 | -408 | 0.05% | 1,767,079 |
| 2008-06-30 | 2008-06-26 | 22.112 | 80,592 | +8,141 | 0.05% | 1,782,011 |
| 2008-06-24 | 2008-06-20 | 24.347 | 72,451 | +3,053 | 0.04% | 1,763,981 |
| 2008-06-23 | 2008-06-19 | 24.912 | 69,398 | +1,017 | 0.04% | 1,728,864 |
| 2008-06-20 | 2008-06-18 | 25.600 | 68,381 | -1,017 | 0.04% | 1,750,568 |
| 2008-06-19 | 2008-06-17 | 24.863 | 69,398 | +407 | 0.04% | 1,725,454 |
| 2008-06-18 | 2008-06-16 | 25.305 | 68,991 | +610 | 0.04% | 1,745,845 |
| 2008-06-17 | 2008-06-13 | 25.797 | 68,381 | -1,831 | 0.04% | 1,764,008 |
| 2008-06-16 | 2008-06-12 | 25.797 | 70,212 | +2,035 | 0.04% | 1,811,242 |
| 2008-06-13 | 2008-06-11 | 26.779 | 68,177 | +4,070 | 0.04% | 1,825,746 |
| 2008-06-12 | 2008-06-10 | 27.762 | 64,107 | -14,042 | 0.04% | 1,779,753 |
| 2008-06-11 | 2008-06-06 | 28.499 | 78,149 | +27,881 | 0.04% | 2,227,190 |
| 2008-06-06 | 2008-06-04 | 29.777 | 50,268 | +1,832 | 0.03% | 1,496,822 |
| 2008-06-05 | 2008-06-03 | 30.661 | 48,436 | +1,424 | 0.03% | 1,485,110 |
| 2008-06-04 | 2008-06-02 | 31.349 | 47,012 | -203 | 0.03% | 1,473,789 |
| 2008-06-03 | 2008-05-30 | 31.644 | 47,215 | -611 | 0.03% | 1,494,073 |
| 2008-06-02 | 2008-05-29 | 31.890 | 47,826 | +1,425 | 0.03% | 1,525,157 |
| 2008-05-30 | 2008-05-28 | 32.135 | 46,401 | +23,811 | 0.03% | 1,491,114 |
| 2008-05-26 | 2008-05-22 | 33.708 | 22,590 | -1,628 | 0.03% | 761,459 |
| 2008-05-23 | 2008-05-21 | 34.101 | 24,218 | -4,477 | 0.03% | 825,855 |
| 2008-05-22 | 2008-05-20 | 30.907 | 28,695 | -22,387 | 0.03% | 886,876 |
| 2008-05-21 | 2008-05-19 | 31.447 | 51,082 | +20,758 | 0.06% | 1,606,400 |
| 2008-05-20 | 2008-05-16 | 29.531 | 30,324 | +3,257 | 0.03% | 895,503 |
| 2008-05-19 | 2008-05-15 | 29.482 | 27,067 | -4,478 | 0.03% | 797,990 |
| 2008-05-16 | 2008-05-14 | 29.236 | 31,545 | -7,733 | 0.04% | 922,260 |
| 2008-05-15 | 2008-05-13 | 29.384 | 39,278 | -3,256 | 0.04% | 1,154,135 |
| 2008-05-14 | 2008-05-09 | 29.335 | 42,534 | +16,077 | 0.05% | 1,247,718 |
| 2008-05-13 | 2008-05-08 | 28.991 | 26,457 | +204 | 0.03% | 767,006 |
| 2008-05-09 | 2008-05-07 | 29.875 | 26,253 | +1,628 | 0.03% | 784,311 |
| 2008-05-08 | 2008-05-06 | 30.809 | 24,625 | -2,239 | 0.03% | 758,664 |
| 2008-05-07 | 2008-05-05 | 30.121 | 26,864 | -1,017 | 0.03% | 809,165 |
| 2008-05-06 | 2008-05-02 | 28.892 | 27,881 | +3,256 | 0.03% | 805,548 |
| 2008-05-02 | 2008-04-29 | 30.907 | 24,625 | +1,424 | 0.03% | 761,084 |
| 2008-04-25 | 2008-04-23 | 32.922 | 23,201 | -2,442 | 0.03% | 763,814 |
| 2008-04-23 | 2008-04-21 | 31.742 | 25,643 | -1,221 | 0.03% | 813,968 |
| 2008-04-22 | 2008-04-18 | 31.988 | 26,864 | +407 | 0.03% | 859,325 |
| 2008-04-21 | 2008-04-17 | 31.988 | 26,457 | +814 | 0.03% | 846,306 |
| 2008-04-18 | 2008-04-16 | 31.644 | 25,643 | -203 | 0.03% | 811,448 |
| 2008-04-17 | 2008-04-15 | 32.234 | 25,846 | +2,849 | 0.03% | 833,111 |
| 2008-04-15 | 2008-04-11 | 126.934 | 22,997 | +11,423 | 0.03% | 2,919,108 |
| 2008-04-14 | 2008-04-10 | 126.189 | 11,574 | -201 | 0.03% | 1,460,512 |
| 2008-04-11 | 2008-04-09 | 121.718 | 11,775 | -1,711 | 0.03% | 1,433,227 |
| 2008-04-10 | 2008-04-08 | 130.164 | 13,486 | +1,711 | 0.03% | 1,755,385 |
| 2008-04-08 | 2008-04-03 | 116.998 | 11,775 | +201 | 0.03% | 1,377,653 |
| 2008-04-07 | 2008-04-02 | 114.266 | 11,574 | -402 | 0.03% | 1,322,511 |
| 2008-04-03 | 2008-04-01 | 117.247 | 11,976 | +402 | 0.03% | 1,404,145 |
| 2008-04-02 | 2008-03-31 | 121.718 | 11,574 | -101 | 0.03% | 1,408,762 |
| 2008-04-01 | 2008-03-28 | 127.183 | 11,675 | -905 | 0.03% | 1,484,858 |
| 2008-03-31 | 2008-03-27 | 113.272 | 12,580 | -504 | 0.03% | 1,424,963 |
| 2008-03-28 | 2008-03-26 | 109.298 | 13,084 | +403 | 0.03% | 1,430,050 |
| 2008-03-27 | 2008-03-25 | 109.298 | 12,681 | -805 | 0.03% | 1,386,003 |
| 2008-03-26 | 2008-03-20 | 104.578 | 13,486 | +704 | 0.03% | 1,410,338 |
| 2008-03-25 | 2008-03-19 | 123.208 | 12,782 | -603 | 0.03% | 1,574,848 |
| 2008-03-20 | 2008-03-18 | 128.176 | 13,385 | -1,007 | 0.03% | 1,715,640 |
| 2008-03-19 | 2008-03-17 | 142.832 | 14,392 | +705 | 0.03% | 2,055,640 |
| 2008-03-18 | 2008-03-14 | 144.571 | 13,687 | -906 | 0.03% | 1,978,743 |
| 2008-03-17 | 2008-03-13 | 149.042 | 14,593 | -1,309 | 0.03% | 2,174,973 |
| 2008-03-14 | 2008-03-12 | 149.042 | 15,902 | +1,812 | 0.04% | 2,370,069 |
| 2008-03-13 | 2008-03-11 | 153.265 | 14,090 | +503 | 0.03% | 2,159,505 |
| 2008-03-12 | 2008-03-10 | 160.469 | 13,587 | +202 | 0.03% | 2,180,289 |
| 2008-03-11 | 2008-03-07 | 170.157 | 13,385 | -202 | 0.03% | 2,277,545 |
| 2008-03-10 | 2008-03-06 | 172.392 | 13,587 | +101 | 0.03% | 2,342,292 |
| 2008-03-07 | 2008-03-05 | 163.946 | 13,486 | +101 | 0.03% | 2,210,982 |
| 2008-03-06 | 2008-03-04 | 175.373 | 13,385 | +1,107 | 0.03% | 2,347,368 |
| 2008-03-05 | 2008-03-03 | 180.838 | 12,278 | -1,208 | 0.03% | 2,220,328 |
| 2008-03-04 | 2008-02-29 | 177.609 | 13,486 | +101 | 0.03% | 2,395,230 |
| 2008-03-03 | 2008-02-28 | 167.672 | 13,385 | +201 | 0.03% | 2,244,296 |
| 2008-02-29 | 2008-02-27 | 168.169 | 13,184 | -1,510 | 0.03% | 2,217,144 |
| 2008-02-28 | 2008-02-26 | 157.985 | 14,694 | -402 | 0.03% | 2,321,428 |
| 2008-02-27 | 2008-02-25 | 162.953 | 15,096 | -1,107 | 0.03% | 2,459,936 |
| 2008-02-26 | 2008-02-22 | 168.169 | 16,203 | -2,818 | 0.04% | 2,724,847 |
| 2008-02-25 | 2008-02-21 | 171.895 | 19,021 | +5,837 | 0.04% | 3,269,622 |
| 2008-02-22 | 2008-02-20 | 168.418 | 13,184 | +100 | 0.03% | 2,220,419 |
| 2008-02-21 | 2008-02-19 | 160.220 | 13,084 | -704 | 0.03% | 2,096,323 |
| 2008-02-19 | 2008-02-15 | 149.787 | 13,788 | +101 | 0.03% | 2,065,269 |
| 2008-02-18 | 2008-02-14 | 146.807 | 13,687 | +201 | 0.03% | 2,009,342 |
| 2008-02-15 | 2008-02-13 | 149.042 | 13,486 | -201 | 0.03% | 2,009,983 |
| 2008-02-14 | 2008-02-12 | 151.526 | 13,687 | +302 | 0.03% | 2,073,940 |
| 2008-02-13 | 2008-02-11 | 153.017 | 13,385 | +100 | 0.03% | 2,048,128 |
| 2008-02-12 | 2008-02-06 | 146.807 | 13,285 | +403 | 0.03% | 1,950,325 |
| 2008-02-11 | 2008-02-04 | 164.195 | 12,882 | -302 | 0.03% | 2,115,158 |
| 2008-02-05 | 2008-02-01 | 161.959 | 13,184 | +503 | 0.03% | 2,135,270 |
| 2008-02-04 | 2008-01-31 | 153.265 | 12,681 | -805 | 0.03% | 1,943,554 |
| 2008-01-30 | 2008-01-28 | 170.405 | 13,486 | +201 | 0.03% | 2,298,081 |
| 2008-01-29 | 2008-01-25 | 173.634 | 13,285 | +503 | 0.03% | 2,306,730 |
| 2008-01-28 | 2008-01-24 | 161.959 | 12,782 | -704 | 0.03% | 2,070,163 |
| 2008-01-25 | 2008-01-23 | 158.978 | 13,486 | +503 | 0.03% | 2,143,982 |
| 2008-01-24 | 2008-01-22 | 147.552 | 12,983 | +604 | 0.03% | 1,915,665 |
| 2008-01-23 | 2008-01-21 | 181.335 | 12,379 | -201 | 0.03% | 2,244,742 |
| 2008-01-22 | 2008-01-18 | 183.819 | 12,580 | -2,315 | 0.03% | 2,312,440 |
| 2008-01-21 | 2008-01-17 | 174.876 | 14,895 | +2,315 | 0.03% | 2,604,781 |
| 2008-01-18 | 2008-01-16 | 187.793 | 12,580 | -302 | 0.03% | 2,362,438 |
| 2008-01-17 | 2008-01-15 | 201.207 | 12,882 | -2,214 | 0.03% | 2,591,948 |
| 2008-01-16 | 2008-01-14 | 200.213 | 15,096 | +402 | 0.03% | 3,022,421 |
| 2008-01-15 | 2008-01-11 | 200.213 | 14,694 | +1,309 | 0.03% | 2,941,935 |
| 2008-01-14 | 2008-01-10 | 203.443 | 13,385 | -1,007 | 0.03% | 2,723,080 |
| 2008-01-11 | 2008-01-09 | 204.188 | 14,392 | -1,409 | 0.03% | 2,938,671 |
| 2008-01-10 | 2008-01-08 | 186.303 | 15,801 | +604 | 0.04% | 2,943,770 |
| 2008-01-09 | 2008-01-07 | 188.290 | 15,197 | -403 | 0.03% | 2,861,443 |
| 2008-01-08 | 2008-01-04 | 186.551 | 15,600 | +1,208 | 0.04% | 2,910,198 |
| 2008-01-07 | 2008-01-03 | 171.895 | 14,392 | -402 | 0.03% | 2,473,918 |
| 2008-01-03 | 2007-12-31 | 161.711 | 14,794 | -2,818 | 0.03% | 2,392,350 |
| 2008-01-02 | 2007-12-27 | 151.278 | 17,612 | +402 | 0.04% | 2,664,305 |
| 2007-12-28 | 2007-12-24 | 145.068 | 17,210 | -704 | 0.04% | 2,496,616 |
| 2007-12-27 | 2007-12-20 | 133.641 | 17,914 | -101 | 0.04% | 2,394,048 |
| 2007-12-21 | 2007-12-19 | 131.902 | 18,015 | +302 | 0.04% | 2,376,221 |
| 2007-12-19 | 2007-12-17 | 131.406 | 17,713 | +1,006 | 0.04% | 2,327,587 |
| 2007-12-18 | 2007-12-14 | 143.329 | 16,707 | +604 | 0.04% | 2,394,596 |
| 2007-12-17 | 2007-12-13 | 144.571 | 16,103 | -604 | 0.04% | 2,328,026 |
| 2007-12-13 | 2007-12-11 | 149.539 | 16,707 | -1,207 | 0.04% | 2,498,348 |
| 2007-12-12 | 2007-12-10 | 144.571 | 17,914 | -906 | 0.04% | 2,589,844 |
| 2007-12-11 | 2007-12-07 | 147.552 | 18,820 | -805 | 0.04% | 2,776,925 |
| 2007-12-10 | 2007-12-06 | 145.813 | 19,625 | +1,509 | 0.04% | 2,861,579 |
| 2007-12-07 | 2007-12-05 | 149.042 | 18,116 | +705 | 0.04% | 2,700,049 |
| 2007-12-06 | 2007-12-04 | 144.819 | 17,411 | +100 | 0.04% | 2,521,450 |
| 2007-12-05 | 2007-12-03 | 146.558 | 17,311 | +1,913 | 0.04% | 2,537,069 |
| 2007-12-04 | 2007-11-30 | 152.271 | 15,398 | +201 | 0.03% | 2,344,676 |
| 2007-12-03 | 2007-11-29 | 152.271 | 15,197 | +403 | 0.03% | 2,314,069 |
| 2007-11-30 | 2007-11-28 | 147.552 | 14,794 | -3,020 | 0.03% | 2,182,881 |
| 2007-11-29 | 2007-11-27 | 149.787 | 17,814 | -201 | 0.04% | 2,668,313 |
| 2007-11-28 | 2007-11-26 | 150.036 | 18,015 | -2,415 | 0.04% | 2,702,895 |
| 2007-11-27 | 2007-11-23 | 136.125 | 20,430 | +402 | 0.05% | 2,781,038 |
| 2007-11-26 | 2007-11-22 | 142.584 | 20,028 | +3,623 | 0.05% | 2,855,667 |
| 2007-11-23 | 2007-11-21 | 153.513 | 16,405 | -4,227 | 0.04% | 2,518,389 |
| 2007-11-22 | 2007-11-20 | 155.252 | 20,632 | +5,133 | 0.05% | 3,203,166 |
| 2007-11-21 | 2007-11-19 | 162.953 | 15,499 | +1,308 | 0.04% | 2,525,606 |
| 2007-11-20 | 2007-11-16 | 170.157 | 14,191 | +1,812 | 0.03% | 2,414,691 |
| 2007-11-19 | 2007-11-15 | 178.354 | 12,379 | +1,107 | 0.03% | 2,207,842 |
| 2007-11-16 | 2007-11-14 | 180.341 | 11,272 | -1,006 | 0.03% | 2,032,805 |
| 2007-11-15 | 2007-11-13 | 172.889 | 12,278 | -101 | 0.03% | 2,122,731 |
| 2007-11-14 | 2007-11-12 | 183.819 | 12,379 | +704 | 0.03% | 2,275,492 |
| 2007-11-13 | 2007-11-09 | 199.220 | 11,675 | +101 | 0.03% | 2,325,891 |
| 2007-11-12 | 2007-11-08 | 198.723 | 11,574 | +805 | 0.03% | 2,300,019 |
| 2007-11-09 | 2007-11-07 | 203.691 | 10,769 | -302 | 0.02% | 2,193,549 |
| 2007-11-08 | 2007-11-06 | 195.742 | 11,071 | -4,931 | 0.03% | 2,167,061 |
| 2007-11-07 | 2007-11-05 | 183.819 | 16,002 | +805 | 0.04% | 2,941,467 |
| 2007-11-06 | 2007-11-02 | 183.570 | 15,197 | +1,107 | 0.03% | 2,789,718 |
| 2007-11-05 | 2007-11-01 | 192.016 | 14,090 | -403 | 0.03% | 2,705,506 |
| 2007-11-02 | 2007-10-31 | 187.048 | 14,493 | +202 | 0.03% | 2,710,886 |
| 2007-11-01 | 2007-10-30 | 191.768 | 14,291 | +805 | 0.03% | 2,740,552 |
| 2007-10-31 | 2007-10-29 | 196.239 | 13,486 | +1,208 | 0.03% | 2,646,478 |
| 2007-10-30 | 2007-10-26 | 187.048 | 12,278 | -12,078 | 0.03% | 2,296,575 |
| 2007-10-29 | 2007-10-25 | 173.883 | 24,356 | +9,159 | 0.06% | 4,235,084 |
| 2007-10-26 | 2007-10-24 | 186.303 | 15,197 | +1,912 | 0.03% | 2,831,243 |
| 2007-10-25 | 2007-10-23 | 188.290 | 13,285 | +1,912 | 0.03% | 2,501,433 |
| 2007-10-24 | 2007-10-22 | 187.793 | 11,373 | +101 | 0.03% | 2,135,772 |
| 2007-10-23 | 2007-10-18 | 198.723 | 11,272 | -403 | 0.03% | 2,240,005 |
| 2007-10-22 | 2007-10-17 | 195.991 | 11,675 | +906 | 0.03% | 2,288,189 |
| 2007-10-18 | 2007-10-16 | 202.697 | 10,769 | -201 | 0.02% | 2,182,848 |
| 2007-10-17 | 2007-10-15 | 207.665 | 10,970 | +302 | 0.02% | 2,278,090 |
| 2007-10-16 | 2007-10-12 | 198.971 | 10,668 | -503 | 0.02% | 2,122,626 |
| 2007-10-15 | 2007-10-11 | 187.296 | 11,171 | -101 | 0.03% | 2,092,288 |
| 2007-10-12 | 2007-10-10 | 174.379 | 11,272 | -1,208 | 0.03% | 1,965,605 |
| 2007-10-11 | 2007-10-09 | 170.653 | 12,480 | -1,811 | 0.03% | 2,129,754 |
| 2007-10-10 | 2007-10-08 | 163.946 | 14,291 | -2,214 | 0.03% | 2,342,959 |
| 2007-10-09 | 2007-10-05 | 162.953 | 16,505 | -3,422 | 0.04% | 2,689,536 |
| 2007-10-08 | 2007-10-04 | 146.807 | 19,927 | -2,617 | 0.05% | 2,925,415 |
| 2007-10-05 | 2007-10-03 | 155.501 | 22,544 | +2,315 | 0.05% | 3,505,608 |
| 2007-10-04 | 2007-10-02 | 162.953 | 20,229 | +6,542 | 0.05% | 3,296,373 |
| 2007-10-03 | 2007-09-28 | 152.520 | 13,687 | -9,461 | 0.03% | 2,087,539 |
| 2007-10-02 | 2007-09-27 | 144.074 | 23,148 | +12,782 | 0.05% | 3,335,028 |
| 2007-09-28 | 2007-09-25 | 153.017 | 10,366 | -2,718 | 0.02% | 1,586,171 |
| 2007-09-27 | 2007-09-24 | 154.010 | 13,084 | -3,723 | 0.03% | 2,015,071 |
| 2007-09-25 | 2007-09-21 | 148.794 | 16,807 | +1,912 | 0.04% | 2,500,778 |
| 2007-09-24 | 2007-09-20 | 140.100 | 14,895 | +1,811 | 0.03% | 2,086,785 |
| 2007-09-21 | 2007-09-19 | 120.973 | 13,084 | +1,913 | 0.03% | 1,582,805 |
| 2007-09-19 | 2007-09-17 | 109.794 | 11,171 | -2,013 | 0.03% | 1,226,514 |
| 2007-09-18 | 2007-09-14 | 93.996 | 13,184 | +302 | 0.03% | 1,239,243 |
| 2007-09-17 | 2007-09-13 | 96.281 | 12,882 | +1,107 | 0.03% | 1,240,295 |
| 2007-09-14 | 2007-09-12 | 98.269 | 11,775 | -101 | 0.03% | 1,157,112 |
| 2007-09-13 | 2007-09-11 | 96.480 | 11,876 | +201 | 0.03% | 1,145,796 |
| 2007-09-12 | 2007-09-10 | 93.300 | 11,675 | -1,308 | 0.03% | 1,089,282 |
| 2007-09-11 | 2007-09-07 | 83.960 | 12,983 | -704 | 0.03% | 1,090,059 |
| 2007-09-10 | 2007-09-06 | 81.675 | 13,687 | +2,113 | 0.03% | 1,117,888 |
| 2007-09-06 | 2007-09-04 | 72.335 | 11,574 | -101 | 0.03% | 837,207 |
| 2007-09-05 | 2007-09-03 | 71.739 | 11,675 | -503 | 0.03% | 837,553 |
| 2007-09-03 | 2007-08-30 | 70.447 | 12,178 | -805 | 0.03% | 857,907 |
| 2007-08-31 | 2007-08-29 | 70.646 | 12,983 | +805 | 0.03% | 917,197 |
| 2007-08-30 | 2007-08-28 | 74.422 | 12,178 | -100 | 0.03% | 906,308 |
| 2007-08-29 | 2007-08-27 | 75.912 | 12,278 | -202 | 0.03% | 932,050 |
| 2007-08-28 | 2007-08-24 | 70.745 | 12,480 | -604 | 0.03% | 882,902 |
| 2007-08-27 | 2007-08-23 | 70.050 | 13,084 | -201 | 0.03% | 916,532 |
| 2007-08-22 | 2007-08-20 | 67.765 | 13,285 | -402 | 0.03% | 900,252 |
| 2007-08-21 | 2007-08-17 | 64.585 | 13,687 | -2,516 | 0.03% | 883,974 |
| 2007-08-20 | 2007-08-16 | 67.168 | 16,203 | +402 | 0.04% | 1,088,329 |
| 2007-08-16 | 2007-08-14 | 72.335 | 15,801 | +302 | 0.04% | 1,142,968 |
| 2007-08-13 | 2007-08-09 | 77.005 | 15,499 | -604 | 0.04% | 1,193,503 |
| 2007-08-06 | 2007-08-02 | 80.284 | 16,103 | -805 | 0.04% | 1,292,814 |
| 2007-08-03 | 2007-08-01 | 80.682 | 16,908 | -11,071 | 0.04% | 1,364,163 |
| 2007-07-26 | 2007-07-24 | 87.041 | 27,979 | -503 | 0.06% | 2,435,310 |
| 2007-07-25 | 2007-07-23 | 85.252 | 28,482 | -1,510 | 0.06% | 2,428,152 |
| 2007-07-24 | 2007-07-20 | 79.887 | 29,992 | -2,918 | 0.07% | 2,395,960 |
| 2007-07-23 | 2007-07-19 | 79.589 | 32,910 | -101 | 0.07% | 2,619,259 |
| 2007-07-20 | 2007-07-18 | 77.800 | 33,011 | -100 | 0.08% | 2,568,257 |
| 2007-07-19 | 2007-07-17 | 79.191 | 33,111 | -101 | 0.08% | 2,622,096 |
| 2007-07-18 | 2007-07-16 | 79.489 | 33,212 | -201 | 0.08% | 2,639,995 |
| 2007-07-17 | 2007-07-13 | 78.496 | 33,413 | -1,107 | 0.08% | 2,622,772 |
| 2007-07-16 | 2007-07-12 | 76.906 | 34,520 | -504 | 0.08% | 2,654,788 |
| 2007-07-12 | 2007-07-10 | 78.694 | 35,024 | -1,811 | 0.08% | 2,756,189 |
| 2007-07-11 | 2007-07-09 | 78.098 | 36,835 | -403 | 0.08% | 2,876,744 |
| 2007-07-06 | 2007-07-04 | 76.409 | 37,238 | -4,327 | 0.08% | 2,845,317 |
| 2007-07-05 | 2007-07-03 | 76.012 | 41,565 | -7,448 | 0.09% | 3,159,419 |
| 2007-07-04 | 2007-06-29 | 74.124 | 49,013 | -403 | 0.11% | 3,633,023 |
| 2007-07-03 | 2007-06-28 | 73.826 | 49,416 | -603 | 0.11% | 3,648,165 |
| 2007-06-29 | 2007-06-27 | 72.037 | 50,019 | +1,006 | 0.11% | 3,603,222 |
| 2007-06-28 | 2007-06-26 | 73.527 | 49,013 | +1,711 | 0.11% | 3,603,803 |
| 2007-06-27 | 2007-06-25 | 74.422 | 47,302 | -503 | 0.11% | 3,520,297 |
| 2007-06-26 | 2007-06-22 | 73.527 | 47,805 | 0.11% | 3,514,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy