History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 -994
2023-06-07 2023-06-05 10.583 994 +4 0.00% 10,519
2022-04-26 2022-04-22 8.290 990 -54,467 0.00% 8,208
2022-04-19 2022-04-13 9.078 55,457 +39,612 0.00% 503,444
2022-04-13 2022-04-11 7.917 15,845 +14,855 0.00% 125,442
2022-03-16 2022-03-14 7.291 990 -1,981 0.00% 7,218
2022-03-15 2022-03-11 7.866 2,971 +1,981 0.00% 23,371
2021-06-09 2021-06-07 8.332 990 +7 0.00% 8,249
2021-05-27 2021-05-25 8.169 983 -19,659 0.00% 8,030
2021-05-21 2021-05-18 8.698 20,642 +9,829 0.00% 179,546
2021-04-20 2021-04-16 7.721 10,813 +9,830 0.00% 83,492
2020-06-09 2020-06-05 9.161 983 +5 0.00% 9,005
2020-04-09 2020-04-07 8.404 978 -68,466 0.00% 8,219
2020-03-31 2020-03-27 7.872 69,444 +68,466 0.01% 546,697
2020-02-25 2020-02-21 9.703 978 -19,562 0.00% 9,489
2020-02-04 2020-01-31 9.007 20,540 -4,890 0.00% 185,011
2020-01-17 2020-01-15 9.140 25,430 +4,890 0.00% 232,437
2020-01-13 2020-01-09 9.171 20,540 -4,890 0.00% 188,371
2020-01-10 2020-01-08 9.519 25,430 +19,561 0.00% 242,057
2020-01-08 2020-01-06 9.631 5,869 -5,379 0.00% 56,524
2020-01-07 2020-01-03 9.181 11,248 +10,270 0.00% 103,270
2019-12-09 2019-12-05 8.281 978 -9,781 0.00% 8,099
2019-12-06 2019-12-04 8.803 10,759 -9,781 0.00% 94,710
2019-11-21 2019-11-19 8.496 20,540 -9,781 0.00% 174,511
2019-11-14 2019-11-12 8.363 30,321 +9,781 0.00% 253,582
2019-11-07 2019-11-05 8.782 20,540 +9,781 0.00% 180,391
2019-10-31 2019-10-29 8.793 10,759 -9,781 0.00% 94,600
2019-10-22 2019-10-18 8.844 20,540 -39,124 0.00% 181,651
2019-10-11 2019-10-09 9.825 59,664 +39,124 0.01% 586,215
2019-10-09 2019-10-04 9.427 20,540 -58,685 0.00% 193,621
2019-09-30 2019-09-26 9.406 79,225 +29,342 0.01% 745,197
2019-09-27 2019-09-25 9.866 49,883 +9,781 0.00% 492,154
2019-09-26 2019-09-24 9.897 40,102 +19,562 0.00% 396,883
2019-09-25 2019-09-23 9.866 20,540 +19,073 0.00% 202,651
2019-09-23 2019-09-19 9.549 1,467 -19,562 0.00% 14,009
2019-09-20 2019-09-18 9.427 21,029 +19,562 0.00% 198,231
2019-09-16 2019-09-12 9.447 1,467 +489 0.00% 13,859
2019-08-14 2019-08-12 10.674 978 -489 0.00% 10,439
2019-08-09 2019-08-07 10.112 1,467 +489 0.00% 14,834
2019-08-07 2019-08-05 9.570 978 -48,905 0.00% 9,359
2019-08-05 2019-08-01 8.772 49,883 +48,905 0.00% 437,583
2019-06-18 2019-06-14 8.483 978 +6 0.00% 8,297
2019-06-14 2019-06-12 8.175 972 -9,725 0.00% 7,946
2019-05-14 2019-05-09 7.270 10,697 -4,863 0.00% 77,766
2019-05-03 2019-04-30 6.941 15,560 +4,863 0.00% 108,000
2019-04-16 2019-04-12 7.692 10,697 -190,610 0.00% 82,276
2019-04-15 2019-04-11 7.887 201,307 +4,862 0.02% 1,587,687
2019-04-04 2019-04-02 7.877 196,445 +4,863 0.02% 1,547,321
2018-11-05 2018-11-01 7.095 191,582 -9,725 0.02% 1,359,297
2018-10-31 2018-10-29 7.373 201,307 +9,725 0.02% 1,484,187
2018-10-15 2018-10-11 6.458 191,582 -1,945 0.02% 1,237,157
2018-06-12 2018-06-08 6.862 193,527 +2,132 0.02% 1,328,031
2018-05-23 2018-05-18 6.488 191,395 -1,787,955 0.02% 1,241,761
2018-05-11 2018-05-09 6.301 1,979,350 +461,656 0.20% 12,471,482
2018-05-08 2018-05-04 6.249 1,517,694 +1,283,019 0.15% 9,483,782
2018-04-24 2018-04-20 6.602 234,675 -53,860 0.02% 1,549,399
2018-04-12 2018-04-10 6.498 288,535 -31,739 0.03% 1,875,000
2018-03-26 2018-03-22 6.176 320,274 +24,045 0.03% 1,978,021
2018-03-21 2018-03-19 6.041 296,229 -5,771 0.03% 1,789,479
2018-03-12 2018-03-08 6.207 302,000 -51,936 0.03% 1,874,581
2018-03-09 2018-03-07 6.249 353,936 +67,325 0.04% 2,211,679
2018-03-08 2018-03-06 6.290 286,611 +5,770 0.03% 1,802,898
2018-03-02 2018-02-28 6.290 280,841 -961 0.03% 1,766,602
2018-02-09 2018-02-07 6.353 281,802 -48,090 0.03% 1,790,227
2018-02-08 2018-02-06 6.467 329,892 -96,178 0.03% 2,133,463
2018-01-29 2018-01-25 6.883 426,070 +36,548 0.04% 2,932,661
2018-01-04 2018-01-02 6.426 389,522 +384,713 0.04% 2,502,899
2017-12-08 2017-12-06 5.947 4,809 -9,618 0.00% 28,601
2017-11-23 2017-11-21 6.228 14,427 +3,847 0.00% 89,852
2017-11-06 2017-11-02 6.706 10,580 -12,503 0.00% 70,953
2017-11-03 2017-11-01 6.644 23,083 +12,503 0.00% 153,361
2017-10-25 2017-10-23 6.862 10,580 +9,618 0.00% 72,603
2017-10-24 2017-10-20 6.977 962 -9,618 0.00% 6,712
2017-10-23 2017-10-19 6.883 10,580 +9,618 0.00% 72,823
2017-06-13 2017-06-09 6.901 962 +7 0.00% 6,638
2017-03-07 2017-03-03 7.707 955 -1,910 0.00% 7,360
2016-12-02 2016-11-30 7.393 2,865 -9,550 0.00% 21,180
2016-11-30 2016-11-28 7.288 12,415 -9,550 0.00% 90,481
2016-11-24 2016-11-22 7.424 21,965 -9,550 0.00% 163,071
2016-11-22 2016-11-18 7.246 31,515 +9,550 0.00% 228,362
2016-11-17 2016-11-15 7.571 21,965 +9,550 0.00% 166,291
2016-11-14 2016-11-10 8.503 12,415 +9,550 0.00% 105,561
2016-07-26 2016-07-22 9.068 2,865 -477,496 0.00% 25,980
2016-07-15 2016-07-13 9.801 480,361 +477,496 0.06% 4,708,083
2016-07-13 2016-07-11 10.073 2,865 -572,995 0.00% 28,860
2016-07-12 2016-07-08 9.749 575,860 -572,995 0.07% 5,613,932
2016-07-08 2016-07-06 9.602 1,148,855 +668,494 0.14% 11,031,513
2016-07-06 2016-07-04 8.963 480,361 -1,050,490 0.06% 4,305,683
2016-07-05 2016-06-30 8.576 1,530,851 +1,527,986 0.18% 13,128,568
2016-06-13 2016-06-08 7.379 2,865 +19 0.00% 21,140
2016-06-08 2016-06-06 7.336 2,846 -9,487 0.00% 20,879
2016-06-02 2016-05-31 6.514 12,333 -18,974 0.00% 80,340
2016-06-01 2016-05-30 6.514 31,307 +18,974 0.00% 203,941
2016-05-23 2016-05-19 6.999 12,333 +9,487 0.00% 86,320
2016-04-15 2016-04-13 6.630 2,846 -870,899 0.00% 18,870
2016-04-13 2016-04-11 6.757 873,745 +870,899 0.11% 5,903,611
2016-04-07 2016-04-05 6.145 2,846 -7,590 0.00% 17,490
2016-03-23 2016-03-21 6.630 10,436 +7,590 0.00% 69,193
2016-03-15 2016-03-11 6.946 2,846 -758,953 0.00% 19,769
2016-03-14 2016-03-10 6.398 761,799 -9,487 0.09% 4,874,209
2016-03-11 2016-03-09 6.504 771,286 +768,440 0.09% 5,016,209
2015-09-21 2015-09-17 4.374 2,846 -431,655 0.00% 12,450
2015-09-18 2015-09-16 4.311 434,501 +431,655 0.05% 1,873,221
2015-06-05 2015-06-03 6.093 2,846 -9,487 0.00% 17,340
2015-06-03 2015-06-01 6.272 12,333 +9,487 0.00% 77,350
2015-05-29 2015-05-27 6.243 2,846 +30 0.00% 17,768
2015-01-27 2015-01-23 5.114 2,816 -8,448 0.00% 14,401
2015-01-20 2015-01-16 4.730 11,264 +8,448 0.00% 53,282
2014-11-03 2014-10-30 4.475 2,816 -9,386 0.00% 12,600
2014-10-31 2014-10-29 4.507 12,202 -9,387 0.00% 54,989
2014-09-19 2014-09-17 4.794 21,589 +7,509 0.00% 103,502
2014-09-11 2014-09-08 5.061 14,080 +11,264 0.00% 71,253
2014-08-20 2014-08-18 5.433 2,816 -9,386 0.00% 15,301
2014-08-19 2014-08-15 5.444 12,202 -7,509 0.00% 66,429
2014-08-12 2014-08-08 5.636 19,711 -2,347 0.00% 111,088
2014-07-23 2014-07-21 5.007 22,058 -9,386 0.00% 110,451
2014-07-08 2014-07-04 5.071 31,444 -40,361 0.00% 159,459
2014-07-07 2014-07-03 5.039 71,805 -4,694 0.01% 361,843
2014-07-04 2014-07-02 4.762 76,499 +45,055 0.01% 364,307
2014-06-04 2014-05-30 4.475 31,444 -12,202 0.00% 140,699
2014-06-03 2014-05-29 4.453 43,646 -11,264 0.01% 194,368
2014-05-28 2014-05-26 4.708 54,910 +1,606 0.01% 258,528
2014-05-26 2014-05-22 4.763 53,304 -9,111 0.01% 253,892
2014-05-16 2014-05-14 4.818 62,415 +9,111 0.01% 300,713
2014-05-07 2014-05-02 5.005 53,304 -10,023 0.01% 266,762
2014-04-29 2014-04-25 5.279 63,327 -5,467 0.01% 334,298
2014-03-27 2014-03-25 5.158 68,794 -9,111 0.01% 354,852
2014-03-24 2014-03-20 5.301 77,905 -27,335 0.01% 412,963
2014-03-21 2014-03-19 5.422 105,240 +8,200 0.01% 570,567
2014-03-19 2014-03-17 5.970 97,040 +27,335 0.01% 579,361
2014-03-17 2014-03-13 6.047 69,705 -6,378 0.01% 421,517
2014-03-14 2014-03-12 5.795 76,083 -7,289 0.01% 440,880
2014-03-13 2014-03-11 5.630 83,372 -9,112 0.01% 469,393
2014-03-12 2014-03-10 5.641 92,484 +7,289 0.01% 521,710
2014-03-11 2014-03-07 5.883 85,195 -18,223 0.01% 501,162
2014-03-10 2014-03-06 5.817 103,418 -18,224 0.01% 601,549
2014-03-06 2014-03-04 5.850 121,642 +30,069 0.02% 711,557
2014-03-05 2014-03-03 6.014 91,573 +18,224 0.01% 550,741
2014-03-04 2014-02-28 5.630 73,349 -27,336 0.01% 412,963
2014-03-03 2014-02-27 5.619 100,685 +27,336 0.01% 565,762
2014-02-28 2014-02-26 5.904 73,349 -68,338 0.01% 433,088
2014-02-27 2014-02-25 5.773 141,687 -607,753 0.02% 817,928
2014-02-26 2014-02-24 5.806 749,440 +648,755 0.09% 4,351,027
2014-02-25 2014-02-21 5.762 100,685 +6,379 0.01% 580,127
2014-02-18 2014-02-14 5.959 94,306 -5,467 0.01% 562,003
2014-02-14 2014-02-12 5.663 99,773 -1,390,450 0.01% 565,018
2014-02-13 2014-02-11 5.531 1,490,223 +252,395 0.19% 8,242,918
2014-02-12 2014-02-10 4.939 1,237,828 +1,093,407 0.16% 6,113,248
2014-02-06 2014-02-04 4.895 144,421 +5,467 0.02% 706,910
2014-02-05 2014-01-30 5.081 138,954 +10,023 0.02% 706,076
2014-01-28 2014-01-24 5.103 128,931 -9,112 0.02% 657,975
2014-01-23 2014-01-21 5.081 138,043 -9,111 0.02% 701,447
2014-01-22 2014-01-20 5.114 147,154 +9,111 0.02% 752,588
2014-01-09 2014-01-07 5.048 138,043 -9,111 0.02% 696,902
2014-01-08 2014-01-06 5.048 147,154 +8,200 0.02% 742,898
2013-12-27 2013-12-20 4.752 138,954 +10,023 0.02% 660,326
2013-12-23 2013-12-19 4.917 128,931 +9,112 0.02% 633,920
2013-12-20 2013-12-18 4.983 119,819 +9,111 0.02% 597,009
2013-12-17 2013-12-13 5.147 110,708 +10,935 0.01% 569,838
2013-12-05 2013-12-03 5.334 99,773 +21,868 0.01% 532,168
2013-12-04 2013-12-02 5.641 77,905 -9,112 0.01% 439,468
2013-12-03 2013-11-29 5.597 87,017 -9,112 0.01% 487,050
2013-12-02 2013-11-28 5.542 96,129 +30,980 0.01% 532,776
2013-11-29 2013-11-27 5.652 65,149 +9,112 0.01% 368,226
2013-11-21 2013-11-19 5.817 56,037 +14,579 0.01% 325,949
2013-11-13 2013-11-11 6.036 41,458 -9,112 0.01% 250,248
2013-10-07 2013-10-03 7.496 50,570 +27,335 0.01% 379,064
2013-09-27 2013-09-25 7.880 23,235 -9,112 0.00% 183,091
2013-09-19 2013-09-17 7.408 32,347 -27,335 0.00% 239,628
2013-09-13 2013-09-11 7.639 59,682 +20,046 0.01% 455,881
2013-08-15 2013-08-12 6.662 39,636 -11,845 0.00% 264,045
2013-08-08 2013-08-06 5.433 51,481 +11,845 0.01% 279,674
2013-07-25 2013-07-23 5.806 39,636 -749,895 0.00% 230,115
2013-07-24 2013-07-22 5.586 789,531 +357,179 0.10% 4,410,483
2013-07-23 2013-07-19 5.345 432,352 +364,470 0.05% 2,310,817
2013-07-22 2013-07-18 5.246 67,882 +3,644 0.01% 356,108
2013-07-17 2013-07-15 5.334 64,238 +9,112 0.01% 342,632
2013-07-16 2013-07-12 5.323 55,126 -308,888 0.01% 293,425
2013-07-15 2013-07-11 5.509 364,014 +311,622 0.05% 2,005,492
2013-07-09 2013-07-05 5.312 52,392 +10,934 0.01% 278,298
2013-06-25 2013-06-21 6.530 41,458 -9,112 0.01% 270,723
2013-06-19 2013-06-17 7.287 50,570 +9,112 0.01% 368,519
2013-06-11 2013-06-07 8.045 41,458 +9,111 0.01% 333,512
2013-06-10 2013-06-06 8.023 32,347 +9,112 0.00% 259,508
2013-05-31 2013-05-29 8.067 23,235 +7,289 0.00% 187,426
2013-05-30 2013-05-28 8.860 15,946 -18,223 0.00% 141,280
2013-05-29 2013-05-27 8.666 34,169 +1,325 0.00% 296,103
2013-05-28 2013-05-24 8.529 32,844 +17,517 0.00% 280,121
2013-05-27 2013-05-23 8.506 15,327 -60,872 0.00% 130,371
2013-05-21 2013-05-16 8.757 76,199 +43,792 0.01% 667,288
2013-05-14 2013-05-10 9.705 32,407 +17,080 0.00% 314,504
2013-05-09 2013-05-07 9.579 15,327 -8,759 0.00% 146,821
2013-05-07 2013-05-03 9.556 24,086 +8,759 0.00% 230,175
2013-04-29 2013-04-25 9.990 15,327 -35,035 0.00% 153,121
2013-04-26 2013-04-24 9.591 50,362 -4,379 0.01% 483,004
2013-04-17 2013-04-15 9.819 54,741 +37,662 0.01% 537,502
2013-03-19 2013-03-15 11.486 17,079 -2,628 0.00% 196,168
2013-03-18 2013-03-14 11.486 19,707 +2,628 0.00% 226,353
2013-02-22 2013-02-20 11.897 17,079 -43,793 0.00% 203,188
2013-02-19 2013-02-15 12.582 60,872 +1,752 0.01% 765,893
2013-02-05 2013-02-01 13.130 59,120 +43,793 0.01% 776,249
2013-01-24 2013-01-22 13.861 15,327 +1,751 0.00% 212,444
2013-01-18 2013-01-16 13.884 13,576 -6,131 0.00% 188,484
2013-01-17 2013-01-15 13.336 19,707 +1,752 0.00% 262,804
2013-01-15 2013-01-11 13.450 17,955 +4,379 0.00% 241,490
2013-01-14 2013-01-10 13.267 13,576 -8,758 0.00% 180,114
2013-01-10 2013-01-08 13.724 22,334 -1,752 0.00% 306,506
2013-01-08 2013-01-04 13.952 24,086 +8,759 0.00% 336,051
2013-01-02 2012-12-27 13.884 15,327 -60,434 0.00% 212,794
2012-12-28 2012-12-24 13.769 75,761 +61,309 0.01% 1,043,186
2012-12-27 2012-12-20 14.135 14,452 -3,503 0.00% 204,276
2012-12-18 2012-12-14 14.272 17,955 +3,503 0.00% 256,250
2012-12-14 2012-12-12 14.797 14,452 -8,758 0.00% 213,846
2012-12-11 2012-12-07 14.637 23,210 +8,758 0.00% 339,728
2012-11-08 2012-11-06 14.728 14,452 -4,379 0.00% 212,856
2012-11-07 2012-11-05 14.591 18,831 +4,379 0.00% 274,772
2012-11-05 2012-11-01 15.162 14,452 -8,758 0.00% 219,126
2012-10-31 2012-10-29 14.934 23,210 -6,131 0.00% 346,618
2012-10-30 2012-10-26 14.089 29,341 +10,948 0.00% 413,389
2012-10-26 2012-10-24 14.957 18,393 -175,171 0.00% 275,101
2012-10-24 2012-10-19 15.436 193,564 -3,503 0.03% 2,987,927
2012-10-22 2012-10-18 15.596 197,067 -31,531 0.03% 3,073,500
2012-10-19 2012-10-17 15.665 228,598 +3,504 0.03% 3,580,925
2012-10-18 2012-10-16 15.665 225,094 -3,504 0.03% 3,526,036
2012-10-17 2012-10-15 15.482 228,598 +175,171 0.03% 3,539,165
2012-10-16 2012-10-12 16.076 53,427 -87,585 0.01% 858,879
2012-10-12 2012-10-10 15.642 141,012 +3,503 0.02% 2,205,694
2012-10-11 2012-10-09 15.573 137,509 -87,585 0.02% 2,141,481
2012-10-10 2012-10-08 15.528 225,094 +175,170 0.03% 3,495,196
2012-10-05 2012-10-03 16.053 49,924 -21,896 0.01% 801,426
2012-10-04 2012-09-28 16.076 71,820 +21,896 0.01% 1,154,561
2012-10-03 2012-09-27 15.847 49,924 -9,196 0.01% 791,166
2012-09-27 2012-09-25 15.984 59,120 +35,034 0.01% 944,999
2012-09-25 2012-09-21 15.573 24,086 +2,628 0.00% 375,101
2012-09-24 2012-09-20 15.277 21,458 +6,568 0.00% 327,804
2012-09-18 2012-09-14 15.277 14,890 -4,817 0.00% 227,468
2012-09-12 2012-09-10 13.404 19,707 -876 0.00% 264,154
2012-09-10 2012-09-06 13.199 20,583 +3,942 0.00% 271,666
2012-09-05 2012-09-03 12.651 16,641 -2,628 0.00% 210,517
2012-09-03 2012-08-30 11.920 19,269 +2,628 0.00% 229,683
2012-08-27 2012-08-23 12.582 16,641 -876 0.00% 209,377
2012-08-15 2012-08-13 10.801 17,517 -4,379 0.00% 189,199
2012-08-14 2012-08-10 10.687 21,896 +4,379 0.00% 233,996
2012-08-08 2012-08-06 11.292 17,517 -4,379 0.00% 197,799
2012-08-03 2012-08-01 11.052 21,896 +4,379 0.00% 241,996
2012-07-13 2012-07-11 11.349 17,517 +4,379 0.00% 198,799
2012-06-27 2012-06-25 11.303 13,138 -2,627 0.00% 148,502
2012-06-25 2012-06-21 11.783 15,765 +875 0.00% 185,756
2012-06-22 2012-06-20 12.559 14,890 +2,628 0.00% 187,006
2012-06-20 2012-06-18 12.468 12,262 -10,510 0.00% 152,881
2012-06-19 2012-06-15 12.559 22,772 +10,510 0.00% 285,998
2012-06-15 2012-06-13 12.536 12,262 -42,917 0.00% 153,721
2012-06-14 2012-06-12 12.331 55,179 -1,751 0.01% 680,403
2012-06-13 2012-06-11 11.965 56,930 +43,792 0.01% 681,195
2012-06-08 2012-06-06 11.874 13,138 -2,627 0.00% 156,002
2012-06-06 2012-06-04 10.721 15,765 -4,380 0.00% 169,016
2012-06-01 2012-05-30 11.001 20,145 +2,628 0.00% 221,615
2012-05-31 2012-05-29 11.330 17,517 +7,296 0.00% 198,463
2012-05-22 2012-05-18 10.649 10,221 -3,407 0.00% 108,841
2012-05-09 2012-05-07 12.093 13,628 -7,666 0.00% 164,802
2012-05-03 2012-04-30 12.750 21,294 -5,962 0.00% 271,506
2012-05-02 2012-04-27 12.328 27,256 +10,221 0.00% 336,004
2012-04-30 2012-04-26 12.985 17,035 -4,259 0.00% 221,202
2012-04-27 2012-04-25 13.431 21,294 -4,258 0.00% 286,007
2012-04-25 2012-04-23 13.971 25,552 +5,962 0.00% 356,997
2012-04-23 2012-04-19 14.394 19,590 -5,962 0.00% 281,980
2012-04-19 2012-04-17 14.159 25,552 -3,407 0.00% 361,797
2012-04-18 2012-04-16 14.136 28,959 +3,407 0.00% 409,357
2012-04-17 2012-04-13 14.511 25,552 -6,814 0.00% 370,797
2012-04-16 2012-04-12 14.183 32,366 +6,814 0.00% 459,038
2012-04-10 2012-04-03 14.911 25,552 +4,258 0.00% 380,997
2012-03-30 2012-03-28 15.263 21,294 +3,407 0.00% 325,007
2012-03-29 2012-03-27 16.155 17,887 -3,407 0.00% 288,967
2012-03-26 2012-03-22 15.639 21,294 +852 0.00% 333,008
2012-03-22 2012-03-20 15.333 20,442 -3,407 0.00% 313,443
2012-03-21 2012-03-19 15.639 23,849 -851 0.00% 372,964
2012-03-19 2012-03-15 15.756 24,700 +3,406 0.00% 389,172
2012-03-16 2012-03-14 16.719 21,294 +3,407 0.00% 356,008
2012-03-15 2012-03-13 17.306 17,887 +4,259 0.00% 309,548
2012-03-14 2012-03-12 17.564 13,628 +3,407 0.00% 239,363
2012-02-27 2012-02-23 17.963 10,221 -4,259 0.00% 183,602
2012-02-20 2012-02-16 17.634 14,480 +4,259 0.00% 255,347
2012-02-14 2012-02-10 17.963 10,221 -4,259 0.00% 183,602
2012-02-10 2012-02-08 18.057 14,480 -3,407 0.00% 261,467
2012-02-09 2012-02-07 17.705 17,887 +3,407 0.00% 316,688
2012-01-19 2012-01-17 15.568 14,480 +4,259 0.00% 225,426
2012-01-12 2012-01-10 14.629 10,221 -7,666 0.00% 149,522
2012-01-11 2012-01-09 14.535 17,887 +7,666 0.00% 259,987
2012-01-10 2012-01-06 14.699 10,221 -4,259 0.00% 150,242
2012-01-09 2012-01-05 14.934 14,480 +4,259 0.00% 216,246
2012-01-05 2012-01-03 14.911 10,221 -4,259 0.00% 152,402
2011-12-21 2011-12-19 14.605 14,480 +4,259 0.00% 211,486
2011-12-20 2011-12-16 15.145 10,221 -4,259 0.00% 154,802
2011-12-19 2011-12-15 14.230 14,480 +4,259 0.00% 206,046
2011-12-12 2011-12-08 16.789 10,221 -3,407 0.00% 171,602
2011-11-23 2011-11-21 14.418 13,628 -3,407 0.00% 196,482
2011-11-21 2011-11-17 15.145 17,035 +3,407 0.00% 258,003
2011-11-04 2011-11-02 16.249 13,628 +3,407 0.00% 221,442
2011-10-27 2011-10-25 16.226 10,221 -7,666 0.00% 165,842
2011-10-26 2011-10-24 15.826 17,887 -3,407 0.00% 283,087
2011-10-25 2011-10-21 15.028 21,294 +3,407 0.00% 320,007
2011-10-24 2011-10-20 15.263 17,887 +7,666 0.00% 273,007
2011-09-23 2011-09-21 19.020 10,221 -1,703 0.00% 194,402
2011-09-22 2011-09-20 18.315 11,924 +1,703 0.00% 218,393
2011-08-10 2011-08-08 19.983 10,221 -3,407 0.00% 204,242
2011-08-09 2011-08-05 18.973 13,628 -1,703 0.00% 258,563
2011-08-01 2011-07-28 18.621 15,331 -4,259 0.00% 285,474
2011-07-27 2011-07-25 17.588 19,590 -3,407 0.00% 344,539
2011-07-26 2011-07-22 17.541 22,997 +3,407 0.00% 403,380
2011-07-20 2011-07-18 18.386 19,590 +7,666 0.00% 360,179
2011-07-18 2011-07-14 18.949 11,924 -3,407 0.00% 225,953
2011-07-12 2011-07-08 18.128 15,331 -852 0.00% 277,914
2011-07-08 2011-07-06 17.752 16,183 -2,555 0.00% 287,279
2011-07-07 2011-07-05 17.188 18,738 +4,258 0.00% 322,075
2011-07-06 2011-07-04 17.916 14,480 +3,407 0.00% 259,427
2011-06-30 2011-06-28 18.597 11,073 +852 0.00% 205,927
2011-06-21 2011-06-17 19.583 10,221 +852 0.00% 200,162
2011-06-17 2011-06-15 20.053 9,369 -852 0.00% 187,877
2011-06-15 2011-06-13 19.724 10,221 +852 0.00% 201,602
2011-06-14 2011-06-10 19.630 9,369 +8,517 0.00% 183,917
2011-05-17 2011-05-13 19.466 852 -851 0.00% 16,585
2011-05-16 2011-05-12 19.513 1,703 +851 0.00% 33,231
2011-05-13 2011-05-11 81.043 852 -851 0.00% 69,049
2011-05-12 2011-05-09 77.127 1,703 +860 0.00% 131,348
2011-05-11 2011-05-06 75.348 843 +422 0.00% 63,518
2011-03-23 2011-03-21 82.942 421 +421 0.00% 34,918
2011-03-21 2011-03-17 80.213 0 -421
2011-03-14 2011-03-10 81.399 421 +421 0.00% 34,269
2011-03-04 2011-03-02 81.399 0 -421
2011-03-03 2011-03-01 78.551 421 +421 0.00% 33,070
2011-02-25 2011-02-23 77.127 0 -421
2011-02-23 2011-02-21 74.280 421 -422 0.00% 31,272
2011-02-08 2011-02-02 67.279 843 +422 0.00% 56,716
2010-12-06 2010-12-02 72.974 421 -422 0.00% 30,722
2010-09-24 2010-09-21 53.396 843 -421 0.00% 45,013
2010-08-06 2010-08-04 42.147 1,264 -2,107 0.00% 53,274
2010-08-04 2010-08-02 39.869 3,371 +2,107 0.00% 134,398
2010-05-18 2010-05-14 40.201 1,264 -4,214 0.00% 50,814
2010-05-17 2010-05-13 39.537 5,478 +4,214 0.00% 216,582
2010-05-04 2010-04-30 36.214 1,264 -1,264 0.00% 45,775
2010-04-30 2010-04-28 36.957 2,528 -2,032 0.00% 93,426
2010-04-27 2010-04-23 36.281 4,560 +1,244 0.00% 165,442
2010-04-26 2010-04-22 37.487 3,316 -415 0.00% 124,308
2010-04-22 2010-04-20 37.728 3,731 +2,073 0.00% 140,765
2010-04-21 2010-04-19 37.970 1,658 -2,073 0.00% 62,954
2010-04-15 2010-04-13 38.838 3,731 +2,073 0.00% 144,905
2010-04-09 2010-04-07 39.755 1,658 -2,073 0.00% 65,913
2010-04-08 2010-04-01 37.680 3,731 -3,731 0.00% 140,585
2010-03-31 2010-03-29 36.088 7,462 -414 0.00% 269,289
2010-03-30 2010-03-26 35.316 7,876 +2 0.00% 278,150
2010-03-29 2010-03-25 35.027 7,874 +412 0.00% 275,800
2010-03-25 2010-03-23 36.474 7,462 +1,658 0.00% 272,169
2010-03-24 2010-03-22 36.619 5,804 +2,073 0.00% 212,535
2010-03-11 2010-03-09 38.597 3,731 +2,073 0.00% 144,005
2009-10-29 2009-10-27 33.290 1,658 -4,146 0.00% 55,194
2009-10-12 2009-10-08 36.136 5,804 -2,901 0.00% 209,735
2009-09-30 2009-09-28 31.408 8,705 -2,073 0.00% 273,408
2009-09-29 2009-09-25 33.000 10,778 +2,902 0.01% 355,677
2009-09-24 2009-09-22 35.413 7,876 -2,073 0.00% 278,910
2009-09-23 2009-09-21 34.206 9,949 +2,073 0.01% 340,320
2009-09-21 2009-09-17 36.088 7,876 -2,073 0.00% 284,230
2009-09-18 2009-09-16 35.654 9,949 -2,073 0.01% 354,720
2009-09-16 2009-09-14 34.110 12,022 +6,218 0.01% 410,070
2009-09-09 2009-09-07 30.685 5,804 +4,146 0.00% 178,093
2009-09-08 2009-09-04 29.864 1,658 -2,073 0.00% 49,515
2009-09-07 2009-09-03 28.948 3,731 +2,073 0.00% 108,004
2009-09-01 2009-08-28 27.452 1,658 -2,073 0.00% 45,515
2009-08-14 2009-08-12 28.417 3,731 +2,073 0.00% 106,024
2009-07-17 2009-07-15 29.913 1,658 -2,073 0.00% 49,595
2009-07-13 2009-07-09 28.706 3,731 +2,073 0.00% 107,104
2009-05-26 2009-05-22 28.851 1,658 -829 0.00% 47,835
2009-05-25 2009-05-21 28.127 2,487 -2,073 0.00% 69,953
2009-05-21 2009-05-19 25.812 4,560 +2,073 0.00% 117,701
2009-05-13 2009-05-11 24.606 2,487 -82,909 0.00% 61,194
2009-05-12 2009-05-08 25.812 85,396 +82,909 0.05% 2,204,212
2009-04-23 2009-04-21 24.654 2,487 -2,487 0.00% 61,314
2009-04-22 2009-04-20 22.724 4,974 +2,487 0.00% 113,029
2009-04-14 2009-04-08 25.502 2,487 -40,658 0.00% 63,423
2009-04-09 2009-04-07 24.667 43,145 -23,201 0.02% 1,064,241
2009-04-08 2009-04-06 23.733 66,346 +63,904 0.04% 1,574,591
2009-03-31 2009-03-27 29.187 2,442 +814 0.00% 71,275
2009-03-27 2009-03-25 27.467 1,628 -20,352 0.00% 44,717
2009-03-26 2009-03-24 26.288 21,980 +20,352 0.01% 577,813
2009-03-17 2009-03-13 21.104 1,628 -814 0.00% 34,358
2009-03-11 2009-03-09 21.202 2,442 -2,442 0.00% 51,776
2009-03-09 2009-03-05 19.434 4,884 -2,443 0.00% 94,914
2009-03-06 2009-03-04 19.139 7,327 +4,885 0.00% 140,230
2009-03-04 2009-03-02 20.637 2,442 -1,628 0.00% 50,397
2008-11-06 2008-11-04 6.830 4,070 -3,257 0.00% 27,798
2008-10-30 2008-10-28 5.159 7,327 -4,070 0.00% 37,803
2008-10-29 2008-10-27 4.987 11,397 +4,070 0.01% 56,841
2008-10-24 2008-10-22 6.265 7,327 +815 0.00% 45,903
2008-10-23 2008-10-21 7.616 6,512 +407 0.00% 49,597
2008-10-10 2008-10-08 10.147 6,105 -407 0.00% 61,946
2008-10-03 2008-09-30 12.284 6,512 +3,256 0.00% 79,995
2008-09-25 2008-09-23 12.382 3,256 +407 0.00% 40,317
2008-09-23 2008-09-19 11.572 2,849 -407 0.00% 32,968
2008-09-03 2008-09-01 12.751 3,256 +407 0.00% 41,517
2008-08-11 2008-08-07 17.419 2,849 -407 0.00% 49,627
2008-07-09 2008-07-07 22.652 3,256 +407 0.00% 73,755
2008-06-26 2008-06-24 23.119 2,849 -1,221 0.00% 65,865
2008-06-24 2008-06-20 24.347 4,070 +814 0.00% 99,093
2008-06-23 2008-06-19 24.912 3,256 +407 0.00% 81,114
2008-06-20 2008-06-18 25.600 2,849 -407 0.00% 72,935
2008-06-04 2008-06-02 31.349 3,256 +407 0.00% 102,073
2008-06-02 2008-05-29 31.890 2,849 -407 0.00% 90,854
2008-05-30 2008-05-28 32.135 3,256 +1,424 0.00% 104,633
2008-05-06 2008-05-02 28.892 1,832 +407 0.00% 52,931
2008-04-16 2008-04-14 126.437 1,425 -203 0.00% 180,173
2008-04-15 2008-04-11 126.934 1,628 +823 0.00% 206,649
2008-04-09 2008-04-07 125.444 805 -101 0.00% 100,982
2008-04-03 2008-04-01 117.247 906 +101 0.00% 106,225
2008-04-01 2008-03-28 127.183 805 -101 0.00% 102,382
2008-03-27 2008-03-25 109.298 906 +101 0.00% 99,024
2008-03-20 2008-03-18 128.176 805 +101 0.00% 103,182
2008-03-19 2008-03-17 142.832 704 -101 0.00% 100,554
2008-03-12 2008-03-10 160.469 805 +201 0.00% 129,177
2008-03-06 2008-03-04 175.373 604 +101 0.00% 105,925
2008-03-04 2008-02-29 177.609 503 -302 0.00% 89,337
2008-02-29 2008-02-27 168.169 805 -101 0.00% 135,376
2008-02-26 2008-02-22 168.169 906 +202 0.00% 152,361
2008-02-21 2008-02-19 160.220 704 -202 0.00% 112,795
2008-02-18 2008-02-14 146.807 906 -100 0.00% 133,007
2008-02-15 2008-02-13 149.042 1,006 +302 0.00% 149,936
2007-11-27 2007-11-23 136.125 704 -1,007 0.00% 95,832
2007-11-23 2007-11-21 153.513 1,711 +1,007 0.00% 262,662
2007-11-12 2007-11-08 198.723 704 -604 0.00% 139,901
2007-11-09 2007-11-07 203.691 1,308 +604 0.00% 266,428
2007-10-29 2007-10-25 173.883 704 -4,026 0.00% 122,413
2007-10-26 2007-10-24 186.303 4,730 -2,013 0.01% 881,212
2007-10-24 2007-10-22 187.793 6,743 +2,013 0.02% 1,266,289
2007-10-18 2007-10-16 202.697 4,730 +2,013 0.01% 958,759
2007-10-17 2007-10-15 207.665 2,717 +2,013 0.01% 564,227
2007-10-11 2007-10-09 170.653 704 -101 0.00% 120,140
2007-09-24 2007-09-20 140.100 805 -101 0.00% 112,780
2007-09-20 2007-09-18 114.017 906 -100 0.00% 103,300
2007-09-19 2007-09-17 109.794 1,006 -101 0.00% 110,453
2007-09-11 2007-09-07 83.960 1,107 -1,107 0.00% 92,944
2007-08-23 2007-08-21 65.678 2,214 -101 0.01% 145,411
2007-08-22 2007-08-20 67.765 2,315 +101 0.01% 156,875
2007-07-31 2007-07-27 79.986 2,214 -201 0.01% 177,089
2007-07-26 2007-07-24 87.041 2,415 -403 0.01% 210,203
2007-07-25 2007-07-23 85.252 2,818 -302 0.01% 240,241
2007-07-16 2007-07-12 76.906 3,120 -1,308 0.01% 239,946
2007-07-13 2007-07-11 77.502 4,428 +100 0.01% 343,179
2007-06-26 2007-06-22 73.527 4,328 0.01% 318,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top