History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 8,000 | +0 | 0.00% | 257,120 |
| 2025-10-13 | 2025-10-09 | 34.720 | 8,000 | +0 | 0.00% | 277,760 |
| 2025-10-10 | 2025-10-08 | 34.340 | 8,000 | +0 | 0.00% | 274,720 |
| 2025-10-09 | 2025-10-06 | 33.000 | 8,000 | +0 | 0.00% | 264,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 8,000 | +0 | 0.00% | 254,240 |
| 2025-10-06 | 2025-10-02 | 32.160 | 8,000 | +0 | 0.00% | 257,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 8,000 | +0 | 0.00% | 250,080 |
| 2025-10-02 | 2025-09-29 | 31.300 | 8,000 | +0 | 0.00% | 250,400 |
| 2025-09-30 | 2025-09-26 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-29 | 2025-09-25 | 29.400 | 8,000 | +0 | 0.00% | 235,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 8,000 | +0 | 0.00% | 239,040 |
| 2025-09-25 | 2025-09-23 | 30.220 | 8,000 | +0 | 0.00% | 241,760 |
| 2025-09-24 | 2025-09-22 | 29.800 | 8,000 | +0 | 0.00% | 238,400 |
| 2025-09-23 | 2025-09-19 | 28.020 | 8,000 | +0 | 0.00% | 224,160 |
| 2025-09-22 | 2025-09-18 | 27.740 | 8,000 | +0 | 0.00% | 221,920 |
| 2025-09-19 | 2025-09-17 | 28.500 | 8,000 | +0 | 0.00% | 228,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 8,000 | +0 | 0.00% | 234,720 |
| 2025-09-17 | 2025-09-15 | 29.720 | 8,000 | +0 | 0.00% | 237,760 |
| 2025-09-16 | 2025-09-12 | 30.020 | 8,000 | +0 | 0.00% | 240,160 |
| 2025-09-15 | 2025-09-11 | 28.760 | 8,000 | +0 | 0.00% | 230,080 |
| 2025-09-12 | 2025-09-10 | 28.900 | 8,000 | +0 | 0.00% | 231,200 |
| 2025-09-11 | 2025-09-09 | 28.940 | 8,000 | +0 | 0.00% | 231,520 |
| 2025-09-10 | 2025-09-08 | 28.060 | 8,000 | +0 | 0.00% | 224,480 |
| 2025-09-09 | 2025-09-05 | 28.240 | 8,000 | +0 | 0.00% | 225,920 |
| 2025-09-08 | 2025-09-04 | 27.040 | 8,000 | +0 | 0.00% | 216,320 |
| 2025-09-05 | 2025-09-03 | 27.900 | 8,000 | +0 | 0.00% | 223,200 |
| 2025-09-04 | 2025-09-02 | 26.820 | 8,000 | +0 | 0.00% | 214,560 |
| 2025-09-03 | 2025-09-01 | 26.260 | 8,000 | +0 | 0.00% | 210,080 |
| 2025-09-02 | 2025-08-29 | 24.100 | 8,000 | +0 | 0.00% | 192,800 |
| 2025-09-01 | 2025-08-28 | 23.080 | 8,000 | +0 | 0.00% | 184,640 |
| 2025-08-29 | 2025-08-27 | 22.680 | 8,000 | +0 | 0.00% | 181,440 |
| 2025-08-28 | 2025-08-26 | 22.840 | 8,000 | +0 | 0.00% | 182,720 |
| 2025-08-27 | 2025-08-25 | 21.680 | 8,000 | +0 | 0.00% | 173,440 |
| 2025-08-26 | 2025-08-22 | 21.400 | 8,000 | +0 | 0.00% | 171,200 |
| 2025-08-25 | 2025-08-21 | 21.340 | 8,000 | +0 | 0.00% | 170,720 |
| 2025-08-22 | 2025-08-20 | 21.440 | 8,000 | +0 | 0.00% | 171,520 |
| 2025-08-21 | 2025-08-19 | 21.180 | 8,000 | +0 | 0.00% | 169,440 |
| 2025-08-20 | 2025-08-18 | 21.860 | 8,000 | +0 | 0.00% | 174,880 |
| 2025-08-19 | 2025-08-15 | 22.300 | 8,000 | +0 | 0.00% | 178,400 |
| 2025-08-18 | 2025-08-14 | 22.220 | 8,000 | +0 | 0.00% | 177,760 |
| 2025-08-15 | 2025-08-13 | 21.840 | 8,000 | +0 | 0.00% | 174,720 |
| 2025-08-14 | 2025-08-12 | 21.780 | 8,000 | +0 | 0.00% | 174,240 |
| 2025-08-13 | 2025-08-11 | 21.540 | 8,000 | +0 | 0.00% | 172,320 |
| 2025-08-12 | 2025-08-08 | 22.620 | 8,000 | +0 | 0.00% | 180,960 |
| 2025-08-11 | 2025-08-07 | 21.940 | 8,000 | +0 | 0.00% | 175,520 |
| 2025-08-08 | 2025-08-06 | 21.440 | 8,000 | +0 | 0.00% | 171,520 |
| 2025-08-07 | 2025-08-05 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 8,000 | +0 | 0.00% | 167,840 |
| 2025-08-05 | 2025-08-01 | 19.480 | 8,000 | +0 | 0.00% | 155,840 |
| 2025-08-04 | 2025-07-31 | 19.580 | 8,000 | +0 | 0.00% | 156,640 |
| 2025-08-01 | 2025-07-30 | 20.350 | 8,000 | +0 | 0.00% | 162,800 |
| 2025-07-31 | 2025-07-29 | 20.100 | 8,000 | +0 | 0.00% | 160,800 |
| 2025-07-30 | 2025-07-28 | 19.680 | 8,000 | +0 | 0.00% | 157,440 |
| 2025-07-29 | 2025-07-25 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-07-28 | 2025-07-24 | 20.900 | 8,000 | +0 | 0.00% | 167,200 |
| 2025-07-25 | 2025-07-23 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 8,000 | +0 | 0.00% | 172,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 8,000 | +0 | 0.00% | 169,200 |
| 2025-07-22 | 2025-07-18 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2025-07-21 | 2025-07-17 | 20.550 | 8,000 | +0 | 0.00% | 164,400 |
| 2025-07-18 | 2025-07-16 | 21.150 | 8,000 | +0 | 0.00% | 169,200 |
| 2025-07-17 | 2025-07-15 | 21.450 | 8,000 | +0 | 0.00% | 171,600 |
| 2025-07-16 | 2025-07-14 | 21.050 | 8,000 | +0 | 0.00% | 168,400 |
| 2025-07-15 | 2025-07-11 | 19.960 | 8,000 | +0 | 0.00% | 159,680 |
| 2025-07-14 | 2025-07-10 | 19.280 | 8,000 | +0 | 0.00% | 154,240 |
| 2025-07-11 | 2025-07-09 | 19.680 | 8,000 | +0 | 0.00% | 157,440 |
| 2025-07-10 | 2025-07-08 | 19.960 | 8,000 | +0 | 0.00% | 159,680 |
| 2025-07-09 | 2025-07-07 | 19.780 | 8,000 | +0 | 0.00% | 158,240 |
| 2025-07-08 | 2025-07-04 | 21.150 | 8,000 | +0 | 0.00% | 169,200 |
| 2025-07-07 | 2025-07-03 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2025-07-03 | 2025-06-30 | 20.400 | 8,000 | +0 | 0.00% | 163,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 8,000 | +0 | 0.00% | 163,600 |
| 2025-06-30 | 2025-06-26 | 20.700 | 8,000 | +0 | 0.00% | 165,600 |
| 2025-06-27 | 2025-06-25 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2025-06-26 | 2025-06-24 | 20.150 | 8,000 | +0 | 0.00% | 161,200 |
| 2025-06-25 | 2025-06-23 | 20.450 | 8,000 | +0 | 0.00% | 163,600 |
| 2025-06-24 | 2025-06-20 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-06-23 | 2025-06-19 | 20.200 | 8,000 | +0 | 0.00% | 161,600 |
| 2025-06-20 | 2025-06-18 | 21.000 | 8,000 | +0 | 0.00% | 168,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 8,000 | +0 | 0.00% | 164,800 |
| 2025-06-18 | 2025-06-16 | 20.750 | 8,000 | +0 | 0.00% | 166,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 8,000 | +0 | 0.00% | 173,600 |
| 2025-06-16 | 2025-06-12 | 20.850 | 8,000 | +0 | 0.00% | 166,800 |
| 2025-06-13 | 2025-06-11 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 8,000 | +0 | 0.00% | 163,600 |
| 2025-06-11 | 2025-06-09 | 19.800 | 8,000 | +0 | 0.00% | 158,400 |
| 2025-06-10 | 2025-06-06 | 20.600 | 8,000 | +0 | 0.00% | 164,800 |
| 2025-06-09 | 2025-06-05 | 20.250 | 8,000 | +0 | 0.00% | 162,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 8,000 | +0 | 0.00% | 166,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 8,000 | +0 | 0.00% | 165,637 |
| 2025-06-04 | 2025-06-02 | 20.253 | 8,000 | +21 | 0.00% | 162,028 |
| 2025-06-03 | 2025-05-30 | 19.872 | 7,979 | +0 | 0.00% | 158,562 |
| 2025-06-02 | 2025-05-29 | 19.893 | 7,979 | +0 | 0.00% | 158,722 |
| 2025-05-30 | 2025-05-28 | 19.973 | 7,979 | +0 | 0.00% | 159,362 |
| 2025-05-29 | 2025-05-27 | 20.153 | 7,979 | +0 | 0.00% | 160,802 |
| 2025-05-28 | 2025-05-26 | 21.005 | 7,979 | +0 | 0.00% | 167,602 |
| 2025-05-27 | 2025-05-23 | 20.253 | 7,979 | +0 | 0.00% | 161,602 |
| 2025-05-26 | 2025-05-22 | 19.953 | 7,979 | +0 | 0.00% | 159,202 |
| 2025-05-23 | 2025-05-21 | 19.672 | 7,979 | +0 | 0.00% | 156,962 |
| 2025-05-22 | 2025-05-20 | 18.248 | 7,979 | +0 | 0.00% | 145,602 |
| 2025-05-21 | 2025-05-19 | 18.088 | 7,979 | +0 | 0.00% | 144,322 |
| 2025-05-20 | 2025-05-16 | 17.847 | 7,979 | +0 | 0.00% | 142,402 |
| 2025-05-19 | 2025-05-15 | 17.526 | 7,979 | +0 | 0.00% | 139,842 |
| 2025-05-16 | 2025-05-14 | 17.907 | 7,979 | +0 | 0.00% | 142,882 |
| 2025-05-15 | 2025-05-13 | 18.048 | 7,979 | +0 | 0.00% | 144,002 |
| 2025-05-14 | 2025-05-12 | 17.446 | 7,979 | +0 | 0.00% | 139,202 |
| 2025-05-13 | 2025-05-09 | 18.870 | 7,979 | +0 | 0.00% | 150,562 |
| 2025-05-12 | 2025-05-08 | 18.890 | 7,979 | +0 | 0.00% | 150,722 |
| 2025-05-09 | 2025-05-07 | 19.311 | 7,979 | +0 | 0.00% | 154,082 |
| 2025-05-08 | 2025-05-06 | 19.251 | 7,979 | +0 | 0.00% | 153,602 |
| 2025-05-07 | 2025-05-02 | 18.489 | 7,979 | +0 | 0.00% | 147,522 |
| 2025-05-06 | 2025-04-30 | 18.509 | 7,979 | +0 | 0.00% | 147,682 |
| 2025-05-02 | 2025-04-29 | 18.729 | 7,979 | +0 | 0.00% | 149,442 |
| 2025-04-30 | 2025-04-28 | 18.589 | 7,979 | +0 | 0.00% | 148,322 |
| 2025-04-29 | 2025-04-25 | 18.348 | 7,979 | +0 | 0.00% | 146,402 |
| 2025-04-28 | 2025-04-24 | 18.729 | 7,979 | +0 | 0.00% | 149,442 |
| 2025-04-25 | 2025-04-23 | 18.368 | 7,979 | +0 | 0.00% | 146,562 |
| 2025-04-24 | 2025-04-22 | 20.053 | 7,979 | +0 | 0.00% | 160,002 |
| 2025-04-23 | 2025-04-17 | 18.970 | 7,979 | +0 | 0.00% | 151,362 |
| 2025-04-22 | 2025-04-16 | 19.471 | 7,979 | +0 | 0.00% | 155,362 |
| 2025-04-17 | 2025-04-15 | 17.947 | 7,979 | +0 | 0.00% | 143,202 |
| 2025-04-16 | 2025-04-14 | 18.068 | 7,979 | +0 | 0.00% | 144,162 |
| 2025-04-15 | 2025-04-11 | 16.905 | 7,979 | +0 | 0.00% | 134,882 |
| 2025-04-14 | 2025-04-10 | 16.163 | 7,979 | +0 | 0.00% | 128,962 |
| 2025-04-11 | 2025-04-09 | 15.100 | 7,979 | +0 | 0.00% | 120,482 |
| 2025-04-10 | 2025-04-08 | 14.599 | 7,979 | +0 | 0.00% | 116,482 |
| 2025-04-09 | 2025-04-07 | 13.716 | 7,979 | +0 | 0.00% | 109,442 |
| 2025-04-08 | 2025-04-03 | 15.100 | 7,979 | +0 | 0.00% | 120,482 |
| 2025-04-07 | 2025-04-02 | 14.939 | 7,979 | +0 | 0.00% | 119,202 |
| 2025-04-03 | 2025-04-01 | 15.501 | 7,979 | +0 | 0.00% | 123,682 |
| 2025-04-02 | 2025-03-31 | 15.521 | 7,979 | +0 | 0.00% | 123,842 |
| 2025-04-01 | 2025-03-28 | 15.401 | 7,979 | +0 | 0.00% | 122,882 |
| 2025-03-31 | 2025-03-27 | 15.040 | 7,979 | +0 | 0.00% | 120,002 |
| 2025-03-28 | 2025-03-26 | 14.919 | 7,979 | +0 | 0.00% | 119,042 |
| 2025-03-27 | 2025-03-25 | 14.919 | 7,979 | +0 | 0.00% | 119,042 |
| 2025-03-26 | 2025-03-24 | 15.020 | 7,979 | +0 | 0.00% | 119,842 |
| 2025-03-25 | 2025-03-21 | 15.080 | 7,979 | +0 | 0.00% | 120,322 |
| 2025-03-24 | 2025-03-20 | 16.022 | 7,979 | +0 | 0.00% | 127,842 |
| 2025-03-21 | 2025-03-19 | 16.544 | 7,979 | +0 | 0.00% | 132,002 |
| 2025-03-20 | 2025-03-18 | 16.042 | 7,979 | +0 | 0.00% | 128,002 |
| 2025-03-19 | 2025-03-17 | 15.180 | 7,979 | +0 | 0.00% | 121,122 |
| 2025-03-18 | 2025-03-14 | 15.040 | 7,979 | +0 | 0.00% | 120,002 |
| 2025-03-17 | 2025-03-13 | 14.278 | 7,979 | +0 | 0.00% | 113,922 |
| 2025-03-14 | 2025-03-12 | 14.238 | 7,979 | +0 | 0.00% | 113,602 |
| 2025-03-13 | 2025-03-11 | 13.756 | 7,979 | +0 | 0.00% | 109,762 |
| 2025-03-12 | 2025-03-10 | 14.157 | 7,979 | +0 | 0.00% | 112,962 |
| 2025-03-11 | 2025-03-07 | 14.057 | 7,979 | +0 | 0.00% | 112,162 |
| 2025-03-10 | 2025-03-06 | 14.238 | 7,979 | +0 | 0.00% | 113,602 |
| 2025-03-07 | 2025-03-05 | 14.137 | 7,979 | +0 | 0.00% | 112,802 |
| 2025-03-06 | 2025-03-04 | 13.776 | 7,979 | +0 | 0.00% | 109,922 |
| 2025-03-05 | 2025-03-03 | 13.255 | 7,979 | +0 | 0.00% | 105,762 |
| 2025-03-04 | 2025-02-28 | 13.034 | 7,979 | +0 | 0.00% | 104,001 |
| 2025-03-03 | 2025-02-27 | 13.375 | 7,979 | +0 | 0.00% | 106,722 |
| 2025-02-28 | 2025-02-26 | 13.676 | 7,979 | +0 | 0.00% | 109,122 |
| 2025-02-27 | 2025-02-25 | 14.177 | 7,979 | +0 | 0.00% | 113,122 |
| 2025-02-26 | 2025-02-24 | 14.599 | 7,979 | +0 | 0.00% | 116,482 |
| 2025-02-25 | 2025-02-21 | 14.358 | 7,979 | +0 | 0.00% | 114,562 |
| 2025-02-24 | 2025-02-20 | 14.558 | 7,979 | +0 | 0.00% | 116,162 |
| 2025-02-21 | 2025-02-19 | 14.017 | 7,979 | +0 | 0.00% | 111,842 |
| 2025-02-20 | 2025-02-18 | 14.077 | 7,979 | +0 | 0.00% | 112,322 |
| 2025-02-19 | 2025-02-17 | 13.716 | 7,979 | +0 | 0.00% | 109,442 |
| 2025-02-18 | 2025-02-14 | 14.298 | 7,979 | +0 | 0.00% | 114,082 |
| 2025-02-17 | 2025-02-13 | 14.057 | 7,979 | +0 | 0.00% | 112,162 |
| 2025-02-14 | 2025-02-12 | 14.157 | 7,979 | +0 | 0.00% | 112,962 |
| 2025-02-13 | 2025-02-11 | 14.458 | 7,979 | +0 | 0.00% | 115,362 |
| 2025-02-12 | 2025-02-10 | 14.659 | 7,979 | +0 | 0.00% | 116,962 |
| 2025-02-11 | 2025-02-07 | 14.017 | 7,979 | +0 | 0.00% | 111,842 |
| 2025-02-10 | 2025-02-06 | 14.077 | 7,979 | +0 | 0.00% | 112,322 |
| 2025-02-07 | 2025-02-05 | 13.676 | 7,979 | +0 | 0.00% | 109,122 |
| 2025-02-06 | 2025-02-04 | 12.894 | 7,979 | +0 | 0.00% | 102,881 |
| 2025-02-05 | 2025-02-03 | 12.934 | 7,979 | +0 | 0.00% | 103,201 |
| 2025-02-04 | 2025-01-28 | 12.172 | 7,979 | +0 | 0.00% | 97,121 |
| 2025-02-03 | 2025-01-24 | 12.513 | 7,979 | +0 | 0.00% | 99,841 |
| 2025-01-27 | 2025-01-23 | 12.292 | 7,979 | +0 | 0.00% | 98,081 |
| 2025-01-24 | 2025-01-22 | 12.573 | 7,979 | +0 | 0.00% | 100,321 |
| 2025-01-23 | 2025-01-21 | 12.252 | 7,979 | +0 | 0.00% | 97,761 |
| 2025-01-22 | 2025-01-20 | 11.992 | 7,979 | +0 | 0.00% | 95,681 |
| 2025-01-21 | 2025-01-17 | 12.433 | 7,979 | +0 | 0.00% | 99,201 |
| 2025-01-20 | 2025-01-16 | 12.152 | 7,979 | +0 | 0.00% | 96,961 |
| 2025-01-17 | 2025-01-15 | 11.952 | 7,979 | +0 | 0.00% | 95,361 |
| 2025-01-16 | 2025-01-14 | 12.032 | 7,979 | +0 | 0.00% | 96,001 |
| 2025-01-15 | 2025-01-13 | 12.192 | 7,979 | +0 | 0.00% | 97,281 |
| 2025-01-14 | 2025-01-10 | 11.952 | 7,979 | +0 | 0.00% | 95,361 |
| 2025-01-13 | 2025-01-09 | 11.972 | 7,979 | +0 | 0.00% | 95,521 |
| 2025-01-10 | 2025-01-08 | 11.751 | 7,979 | +0 | 0.00% | 93,761 |
| 2025-01-09 | 2025-01-07 | 11.691 | 7,979 | +0 | 0.00% | 93,281 |
| 2025-01-08 | 2025-01-06 | 11.490 | 7,979 | +0 | 0.00% | 91,681 |
| 2025-01-07 | 2025-01-03 | 11.450 | 7,979 | +0 | 0.00% | 91,361 |
| 2025-01-06 | 2025-01-02 | 11.450 | 7,979 | +0 | 0.00% | 91,361 |
| 2025-01-03 | 2024-12-31 | 10.989 | 7,979 | +0 | 0.00% | 87,681 |
| 2025-01-02 | 2024-12-27 | 10.528 | 7,979 | +0 | 0.00% | 84,001 |
| 2024-12-30 | 2024-12-24 | 10.708 | 7,979 | +0 | 0.00% | 85,441 |
| 2024-12-27 | 2024-12-20 | 10.307 | 7,979 | +0 | 0.00% | 82,241 |
| 2024-12-23 | 2024-12-19 | 10.508 | 7,979 | +0 | 0.00% | 83,841 |
| 2024-12-20 | 2024-12-18 | 10.528 | 7,979 | +0 | 0.00% | 84,001 |
| 2024-12-19 | 2024-12-17 | 10.508 | 7,979 | +0 | 0.00% | 83,841 |
| 2024-12-18 | 2024-12-16 | 10.708 | 7,979 | +0 | 0.00% | 85,441 |
| 2024-12-17 | 2024-12-13 | 11.210 | 7,979 | +0 | 0.00% | 89,441 |
| 2024-12-16 | 2024-12-12 | 11.651 | 7,979 | +0 | 0.00% | 92,961 |
| 2024-12-13 | 2024-12-11 | 11.651 | 7,979 | +0 | 0.00% | 92,961 |
| 2024-12-12 | 2024-12-10 | 10.989 | 7,979 | +0 | 0.00% | 87,681 |
| 2024-12-11 | 2024-12-09 | 11.109 | 7,979 | +0 | 0.00% | 88,641 |
| 2024-12-10 | 2024-12-06 | 10.809 | 7,979 | +0 | 0.00% | 86,241 |
| 2024-12-09 | 2024-12-05 | 10.768 | 7,979 | +0 | 0.00% | 85,921 |
| 2024-12-06 | 2024-12-04 | 10.869 | 7,979 | +0 | 0.00% | 86,721 |
| 2024-12-05 | 2024-12-03 | 11.089 | 7,979 | +0 | 0.00% | 88,481 |
| 2024-12-04 | 2024-12-02 | 11.190 | 7,979 | +0 | 0.00% | 89,281 |
| 2024-12-03 | 2024-11-29 | 11.390 | 7,979 | +0 | 0.00% | 90,881 |
| 2024-12-02 | 2024-11-28 | 11.190 | 7,979 | +0 | 0.00% | 89,281 |
| 2024-11-29 | 2024-11-27 | 11.450 | 7,979 | +0 | 0.00% | 91,361 |
| 2024-11-28 | 2024-11-26 | 11.270 | 7,979 | +0 | 0.00% | 89,921 |
| 2024-11-27 | 2024-11-25 | 11.330 | 7,979 | +0 | 0.00% | 90,401 |
| 2024-11-26 | 2024-11-22 | 11.731 | 7,979 | +0 | 0.00% | 93,601 |
| 2024-11-25 | 2024-11-21 | 11.952 | 7,979 | +0 | 0.00% | 95,361 |
| 2024-11-22 | 2024-11-20 | 11.671 | 7,979 | +0 | 0.00% | 93,121 |
| 2024-11-21 | 2024-11-19 | 11.611 | 7,979 | +0 | 0.00% | 92,641 |
| 2024-11-20 | 2024-11-18 | 11.310 | 7,979 | +0 | 0.00% | 90,241 |
| 2024-11-19 | 2024-11-15 | 11.370 | 7,979 | +0 | 0.00% | 90,721 |
| 2024-11-18 | 2024-11-14 | 11.069 | 7,979 | +0 | 0.00% | 88,321 |
| 2024-11-15 | 2024-11-13 | 11.470 | 7,979 | +0 | 0.00% | 91,521 |
| 2024-11-14 | 2024-11-12 | 11.370 | 7,979 | +0 | 0.00% | 90,721 |
| 2024-11-13 | 2024-11-11 | 11.972 | 7,979 | +0 | 0.00% | 95,521 |
| 2024-11-12 | 2024-11-08 | 12.393 | 7,979 | +0 | 0.00% | 98,881 |
| 2024-11-11 | 2024-11-07 | 12.673 | 7,979 | +0 | 0.00% | 101,121 |
| 2024-11-08 | 2024-11-06 | 12.653 | 7,979 | +0 | 0.00% | 100,961 |
| 2024-11-07 | 2024-11-05 | 13.215 | 7,979 | +0 | 0.00% | 105,442 |
| 2024-11-06 | 2024-11-04 | 13.275 | 7,979 | +0 | 0.00% | 105,922 |
| 2024-11-05 | 2024-11-01 | 13.456 | 7,979 | +0 | 0.00% | 107,362 |
| 2024-11-04 | 2024-10-31 | 13.736 | 7,979 | +0 | 0.00% | 109,602 |
| 2024-11-01 | 2024-10-30 | 13.997 | 7,979 | +0 | 0.00% | 111,682 |
| 2024-10-31 | 2024-10-29 | 13.857 | 7,979 | +0 | 0.00% | 110,562 |
| 2024-10-30 | 2024-10-28 | 13.656 | 7,979 | +0 | 0.00% | 108,962 |
| 2024-10-29 | 2024-10-25 | 14.057 | 7,979 | +0 | 0.00% | 112,162 |
| 2024-10-28 | 2024-10-24 | 14.278 | 7,979 | +0 | 0.00% | 113,922 |
| 2024-10-25 | 2024-10-23 | 14.619 | 7,979 | +0 | 0.00% | 116,642 |
| 2024-10-24 | 2024-10-22 | 14.137 | 7,979 | +0 | 0.00% | 112,802 |
| 2024-10-23 | 2024-10-21 | 14.298 | 7,979 | +0 | 0.00% | 114,082 |
| 2024-10-22 | 2024-10-18 | 14.137 | 7,979 | +0 | 0.00% | 112,802 |
| 2024-10-21 | 2024-10-17 | 13.596 | 7,979 | +0 | 0.00% | 108,482 |
| 2024-10-18 | 2024-10-16 | 13.556 | 7,979 | +0 | 0.00% | 108,162 |
| 2024-10-17 | 2024-10-15 | 12.914 | 7,979 | +0 | 0.00% | 103,041 |
| 2024-10-16 | 2024-10-14 | 13.516 | 7,979 | +0 | 0.00% | 107,842 |
| 2024-10-15 | 2024-10-10 | 13.135 | 7,979 | +0 | 0.00% | 104,801 |
| 2024-10-14 | 2024-10-09 | 13.255 | 7,979 | +0 | 0.00% | 105,762 |
| 2024-10-10 | 2024-10-08 | 13.636 | 7,979 | +0 | 0.00% | 108,802 |
| 2024-10-09 | 2024-10-07 | 14.418 | 7,979 | +0 | 0.00% | 115,042 |
| 2024-10-08 | 2024-10-04 | 14.278 | 7,979 | +0 | 0.00% | 113,922 |
| 2024-10-07 | 2024-10-03 | 14.077 | 7,979 | +0 | 0.00% | 112,322 |
| 2024-10-04 | 2024-10-02 | 14.298 | 7,979 | +0 | 0.00% | 114,082 |
| 2024-10-03 | 2024-09-30 | 13.816 | 7,979 | +0 | 0.00% | 110,242 |
| 2024-10-02 | 2024-09-27 | 13.596 | 7,979 | +0 | 0.00% | 108,482 |
| 2024-09-30 | 2024-09-26 | 13.756 | 7,979 | +0 | 0.00% | 109,762 |
| 2024-09-27 | 2024-09-25 | 13.837 | 7,979 | +0 | 0.00% | 110,402 |
| 2024-09-26 | 2024-09-24 | 13.816 | 7,979 | +0 | 0.00% | 110,242 |
| 2024-09-25 | 2024-09-23 | 13.917 | 7,979 | +0 | 0.00% | 111,042 |
| 2024-09-24 | 2024-09-20 | 13.395 | 7,979 | +0 | 0.00% | 106,882 |
| 2024-09-23 | 2024-09-19 | 12.934 | 7,979 | +0 | 0.00% | 103,201 |
| 2024-09-20 | 2024-09-17 | 13.335 | 7,979 | +0 | 0.00% | 106,402 |
| 2024-09-19 | 2024-09-16 | 12.994 | 7,979 | +0 | 0.00% | 103,681 |
| 2024-09-17 | 2024-09-13 | 12.573 | 7,979 | +0 | 0.00% | 100,321 |
| 2024-09-16 | 2024-09-12 | 12.132 | 7,979 | +0 | 0.00% | 96,801 |
| 2024-09-13 | 2024-09-11 | 12.373 | 7,979 | +0 | 0.00% | 98,721 |
| 2024-09-12 | 2024-09-10 | 11.811 | 7,979 | +0 | 0.00% | 94,241 |
| 2024-09-11 | 2024-09-09 | 11.811 | 7,979 | +0 | 0.00% | 94,241 |
| 2024-09-10 | 2024-09-05 | 11.972 | 7,979 | +0 | 0.00% | 95,521 |
| 2024-09-09 | 2024-09-04 | 11.931 | 7,979 | +0 | 0.00% | 95,201 |
| 2024-09-05 | 2024-09-03 | 12.272 | 7,979 | +0 | 0.00% | 97,921 |
| 2024-09-04 | 2024-09-02 | 12.473 | 7,979 | +0 | 0.00% | 99,521 |
| 2024-09-03 | 2024-08-30 | 12.854 | 7,979 | +0 | 0.00% | 102,561 |
| 2024-09-02 | 2024-08-29 | 13.215 | 7,979 | +0 | 0.00% | 105,442 |
| 2024-08-30 | 2024-08-28 | 13.275 | 7,979 | +0 | 0.00% | 105,922 |
| 2024-08-29 | 2024-08-27 | 13.556 | 7,979 | +0 | 0.00% | 108,162 |
| 2024-08-28 | 2024-08-26 | 14.097 | 7,979 | +0 | 0.00% | 112,482 |
| 2024-08-27 | 2024-08-23 | 13.716 | 7,979 | +0 | 0.00% | 109,442 |
| 2024-08-26 | 2024-08-22 | 14.197 | 7,979 | +0 | 0.00% | 113,282 |
| 2024-08-23 | 2024-08-21 | 14.238 | 7,979 | +0 | 0.00% | 113,602 |
| 2024-08-22 | 2024-08-20 | 13.857 | 7,979 | +0 | 0.00% | 110,562 |
| 2024-08-21 | 2024-08-19 | 13.756 | 7,979 | +0 | 0.00% | 109,762 |
| 2024-08-20 | 2024-08-16 | 13.095 | 7,979 | +0 | 0.00% | 104,481 |
| 2024-08-19 | 2024-08-15 | 13.255 | 7,979 | +0 | 0.00% | 105,762 |
| 2024-08-16 | 2024-08-14 | 13.195 | 7,979 | +0 | 0.00% | 105,282 |
| 2024-08-15 | 2024-08-13 | 13.295 | 7,979 | +0 | 0.00% | 106,082 |
| 2024-08-14 | 2024-08-12 | 13.155 | 7,979 | +0 | 0.00% | 104,961 |
| 2024-08-13 | 2024-08-09 | 13.054 | 7,979 | +0 | 0.00% | 104,161 |
| 2024-08-12 | 2024-08-08 | 12.714 | 7,979 | +0 | 0.00% | 101,441 |
| 2024-08-09 | 2024-08-07 | 13.315 | 7,979 | +0 | 0.00% | 106,242 |
| 2024-08-08 | 2024-08-06 | 13.095 | 7,979 | +0 | 0.00% | 104,481 |
| 2024-08-07 | 2024-08-05 | 13.596 | 7,979 | +0 | 0.00% | 108,482 |
| 2024-08-06 | 2024-08-02 | 14.077 | 7,979 | +0 | 0.00% | 112,322 |
| 2024-08-05 | 2024-08-01 | 14.278 | 7,979 | +0 | 0.00% | 113,922 |
| 2024-08-02 | 2024-07-31 | 14.017 | 7,979 | +0 | 0.00% | 111,842 |
| 2024-08-01 | 2024-07-30 | 13.435 | 7,979 | -997 | 0.00% | 107,202 |
| 2024-07-31 | 2024-07-29 | 13.195 | 8,976 | +997 | 0.00% | 118,437 |
| 2024-06-21 | 2024-06-19 | 13.676 | 7,979 | +1,995 | 0.00% | 109,122 |
| 2024-06-05 | 2024-06-03 | 13.558 | 5,984 | +19 | 0.00% | 81,131 |
| 2024-03-08 | 2024-03-06 | 9.273 | 5,965 | -2,983 | 0.00% | 55,315 |
| 2024-03-07 | 2024-03-05 | 9.143 | 8,948 | +2,983 | 0.00% | 81,808 |
| 2024-02-23 | 2024-02-21 | 8.137 | 5,965 | -3,977 | 0.00% | 48,536 |
| 2024-02-21 | 2024-02-19 | 7.916 | 9,942 | +3,977 | 0.00% | 78,696 |
| 2024-02-19 | 2024-02-15 | 7.443 | 5,965 | -1,989 | 0.00% | 44,396 |
| 2024-02-16 | 2024-02-14 | 7.443 | 7,954 | -2,983 | 0.00% | 59,200 |
| 2024-02-15 | 2024-02-09 | 7.543 | 10,937 | -1,988 | 0.00% | 82,502 |
| 2024-02-14 | 2024-02-07 | 7.714 | 12,925 | -994 | 0.00% | 99,708 |
| 2024-02-08 | 2024-02-06 | 7.865 | 13,919 | +2,982 | 0.00% | 109,476 |
| 2024-02-07 | 2024-02-05 | 7.413 | 10,937 | +3,977 | 0.00% | 81,072 |
| 2024-02-06 | 2024-02-02 | 7.745 | 6,960 | +995 | 0.00% | 53,902 |
| 2023-06-07 | 2023-06-05 | 10.583 | 5,965 | +23 | 0.00% | 63,126 |
| 2023-04-13 | 2023-04-11 | 13.087 | 5,942 | -990 | 0.00% | 77,763 |
| 2023-04-12 | 2023-04-06 | 12.946 | 6,932 | +990 | 0.00% | 89,739 |
| 2023-03-30 | 2023-03-28 | 11.855 | 5,942 | -990 | 0.00% | 70,443 |
| 2023-03-28 | 2023-03-24 | 12.320 | 6,932 | +990 | 0.00% | 85,399 |
| 2022-02-23 | 2022-02-21 | 7.180 | 5,942 | -4,951 | 0.00% | 42,662 |
| 2022-02-22 | 2022-02-18 | 7.028 | 10,893 | +4,951 | 0.00% | 76,558 |
| 2021-06-09 | 2021-06-07 | 8.332 | 5,942 | +44 | 0.00% | 49,508 |
| 2021-05-13 | 2021-05-11 | 8.169 | 5,898 | -9,830 | 0.00% | 48,181 |
| 2021-05-12 | 2021-05-10 | 8.708 | 15,728 | +9,830 | 0.00% | 136,964 |
| 2020-06-09 | 2020-06-05 | 9.161 | 5,898 | +29 | 0.00% | 54,030 |
| 2020-05-20 | 2020-05-18 | 10.326 | 5,869 | -2,934 | 0.00% | 60,605 |
| 2020-05-19 | 2020-05-15 | 9.611 | 8,803 | +2,934 | 0.00% | 84,602 |
| 2020-05-15 | 2020-05-13 | 9.120 | 5,869 | -2,934 | 0.00% | 53,524 |
| 2020-05-13 | 2020-05-11 | 9.406 | 8,803 | +2,934 | 0.00% | 82,802 |
| 2020-05-12 | 2020-05-08 | 9.488 | 5,869 | -4,890 | 0.00% | 55,684 |
| 2020-04-29 | 2020-04-27 | 9.263 | 10,759 | -1,956 | 0.00% | 99,660 |
| 2020-04-28 | 2020-04-24 | 9.549 | 12,715 | +3,912 | 0.00% | 121,418 |
| 2020-04-24 | 2020-04-22 | 9.018 | 8,803 | -978 | 0.00% | 79,382 |
| 2020-04-23 | 2020-04-21 | 8.926 | 9,781 | +3,912 | 0.00% | 87,301 |
| 2020-04-17 | 2020-04-15 | 8.496 | 5,869 | -2,934 | 0.00% | 49,864 |
| 2020-04-16 | 2020-04-14 | 8.609 | 8,803 | -978 | 0.00% | 75,782 |
| 2020-04-15 | 2020-04-09 | 8.363 | 9,781 | +3,912 | 0.00% | 81,801 |
| 2020-02-18 | 2020-02-14 | 8.803 | 5,869 | -4,890 | 0.00% | 51,664 |
| 2020-02-17 | 2020-02-13 | 8.772 | 10,759 | +4,890 | 0.00% | 94,380 |
| 2020-02-13 | 2020-02-11 | 8.506 | 5,869 | -4,890 | 0.00% | 49,924 |
| 2020-01-10 | 2020-01-08 | 9.519 | 10,759 | +4,890 | 0.00% | 102,410 |
| 2019-09-27 | 2019-09-25 | 9.866 | 5,869 | -2,934 | 0.00% | 57,905 |
| 2019-08-28 | 2019-08-26 | 10.490 | 8,803 | -2,934 | 0.00% | 92,342 |
| 2019-08-23 | 2019-08-21 | 10.449 | 11,737 | +2,934 | 0.00% | 122,639 |
| 2019-08-19 | 2019-08-15 | 10.940 | 8,803 | +2,934 | 0.00% | 96,302 |
| 2019-08-14 | 2019-08-12 | 10.674 | 5,869 | -1,956 | 0.00% | 62,645 |
| 2019-08-13 | 2019-08-09 | 10.551 | 7,825 | +1,956 | 0.00% | 82,563 |
| 2019-07-25 | 2019-07-23 | 9.324 | 5,869 | -4,890 | 0.00% | 54,724 |
| 2019-07-18 | 2019-07-16 | 8.742 | 10,759 | -2,934 | 0.00% | 94,050 |
| 2019-07-15 | 2019-07-11 | 8.864 | 13,693 | +2,934 | 0.00% | 121,378 |
| 2019-07-05 | 2019-07-03 | 8.966 | 10,759 | +4,890 | 0.00% | 96,470 |
| 2019-07-04 | 2019-07-02 | 8.844 | 5,869 | -2,934 | 0.00% | 51,904 |
| 2019-06-27 | 2019-06-25 | 9.079 | 8,803 | +2,934 | 0.00% | 79,922 |
| 2019-06-20 | 2019-06-18 | 8.220 | 5,869 | -1,956 | 0.00% | 48,244 |
| 2019-06-18 | 2019-06-14 | 8.483 | 7,825 | +45 | 0.00% | 66,382 |
| 2018-11-02 | 2018-10-31 | 7.116 | 7,780 | -19,450 | 0.00% | 55,360 |
| 2018-10-31 | 2018-10-29 | 7.373 | 27,230 | +19,450 | 0.00% | 200,760 |
| 2018-06-12 | 2018-06-08 | 6.862 | 7,780 | +86 | 0.00% | 53,388 |
| 2017-11-03 | 2017-11-01 | 6.644 | 7,694 | -4,809 | 0.00% | 51,118 |
| 2017-10-31 | 2017-10-27 | 6.717 | 12,503 | +4,809 | 0.00% | 83,979 |
| 2017-06-13 | 2017-06-09 | 6.901 | 7,694 | +54 | 0.00% | 53,093 |
| 2017-02-23 | 2017-02-21 | 7.937 | 7,640 | -152,799 | 0.00% | 60,641 |
| 2017-02-22 | 2017-02-20 | 8.042 | 160,439 | +152,799 | 0.02% | 1,290,244 |
| 2016-06-15 | 2016-06-13 | 7.749 | 7,640 | -19,100 | 0.00% | 59,201 |
| 2016-06-13 | 2016-06-08 | 7.379 | 26,740 | +177 | 0.00% | 197,303 |
| 2015-09-15 | 2015-09-11 | 4.280 | 26,563 | -94,870 | 0.00% | 113,678 |
| 2015-08-27 | 2015-08-25 | 4.037 | 121,433 | +94,870 | 0.01% | 490,242 |
| 2015-08-24 | 2015-08-20 | 4.322 | 26,563 | -94,870 | 0.00% | 114,798 |
| 2015-07-24 | 2015-07-22 | 3.900 | 121,433 | +94,870 | 0.01% | 473,602 |
| 2015-05-29 | 2015-05-27 | 6.243 | 26,563 | +281 | 0.00% | 165,836 |
| 2015-04-29 | 2015-04-27 | 5.114 | 26,282 | -46,931 | 0.00% | 134,401 |
| 2015-04-23 | 2015-04-21 | 4.879 | 73,213 | +46,931 | 0.01% | 357,238 |
| 2015-04-14 | 2015-04-10 | 4.847 | 26,282 | -230,434 | 0.00% | 127,401 |
| 2015-03-31 | 2015-03-27 | 4.379 | 256,716 | +89,639 | 0.03% | 1,124,084 |
| 2015-03-25 | 2015-03-23 | 4.432 | 167,077 | +46,932 | 0.02% | 740,481 |
| 2015-03-12 | 2015-03-10 | 4.475 | 120,145 | +46,932 | 0.01% | 537,600 |
| 2015-03-11 | 2015-03-09 | 4.560 | 73,213 | +46,931 | 0.01% | 333,838 |
| 2015-02-03 | 2015-01-30 | 4.975 | 26,282 | -46,931 | 0.00% | 130,761 |
| 2015-01-30 | 2015-01-28 | 4.869 | 73,213 | +46,931 | 0.01% | 356,458 |
| 2015-01-23 | 2015-01-21 | 5.124 | 26,282 | -93,863 | 0.00% | 134,681 |
| 2015-01-22 | 2015-01-20 | 4.837 | 120,145 | -93,863 | 0.01% | 581,120 |
| 2015-01-21 | 2015-01-19 | 4.826 | 214,008 | -183,973 | 0.03% | 1,032,838 |
| 2015-01-20 | 2015-01-16 | 4.730 | 397,981 | +11,733 | 0.05% | 1,882,562 |
| 2015-01-12 | 2015-01-08 | 4.560 | 386,248 | -75,090 | 0.05% | 1,761,222 |
| 2015-01-09 | 2015-01-07 | 4.581 | 461,338 | -46,932 | 0.06% | 2,113,449 |
| 2015-01-07 | 2015-01-05 | 4.272 | 508,270 | -115,452 | 0.06% | 2,171,415 |
| 2014-12-30 | 2014-12-24 | 4.006 | 623,722 | +46,932 | 0.08% | 2,498,520 |
| 2014-12-23 | 2014-12-19 | 4.198 | 576,790 | -28,159 | 0.07% | 2,421,129 |
| 2014-12-19 | 2014-12-17 | 4.102 | 604,949 | +93,863 | 0.07% | 2,481,324 |
| 2014-12-15 | 2014-12-11 | 4.251 | 511,086 | +62,419 | 0.06% | 2,172,556 |
| 2014-11-04 | 2014-10-31 | 4.389 | 448,667 | +84,477 | 0.05% | 1,969,361 |
| 2014-10-28 | 2014-10-24 | 4.475 | 364,190 | +46,932 | 0.04% | 1,629,601 |
| 2014-10-16 | 2014-10-14 | 4.677 | 317,258 | -46,932 | 0.04% | 1,483,820 |
| 2014-10-15 | 2014-10-13 | 4.624 | 364,190 | +56,318 | 0.04% | 1,683,921 |
| 2014-10-09 | 2014-10-07 | 4.730 | 307,872 | -56,318 | 0.04% | 1,456,321 |
| 2014-10-07 | 2014-10-03 | 4.613 | 364,190 | +56,318 | 0.04% | 1,680,041 |
| 2014-10-06 | 2014-09-30 | 4.581 | 307,872 | +46,932 | 0.04% | 1,410,401 |
| 2014-09-24 | 2014-09-22 | 4.741 | 260,940 | +46,932 | 0.03% | 1,237,100 |
| 2014-06-24 | 2014-06-20 | 4.826 | 214,008 | -362,313 | 0.03% | 1,032,838 |
| 2014-05-28 | 2014-05-26 | 4.708 | 576,321 | +16,861 | 0.07% | 2,713,444 |
| 2014-05-22 | 2014-05-20 | 4.664 | 559,460 | +76,538 | 0.07% | 2,609,499 |
| 2014-05-20 | 2014-05-16 | 4.774 | 482,922 | +91,118 | 0.06% | 2,305,502 |
| 2014-05-16 | 2014-05-14 | 4.818 | 391,804 | +35,080 | 0.05% | 1,887,698 |
| 2014-05-14 | 2014-05-12 | 4.818 | 356,724 | +95,217 | 0.04% | 1,718,684 |
| 2014-05-12 | 2014-05-08 | 4.851 | 261,507 | +53,760 | 0.03% | 1,268,542 |
| 2014-05-09 | 2014-05-07 | 4.961 | 207,747 | +45,558 | 0.03% | 1,030,558 |
| 2014-04-30 | 2014-04-28 | 5.202 | 162,189 | +27,335 | 0.02% | 843,721 |
| 2014-04-28 | 2014-04-24 | 5.213 | 134,854 | +18,224 | 0.02% | 703,002 |
| 2014-04-23 | 2014-04-17 | 5.312 | 116,630 | +45,559 | 0.01% | 619,519 |
| 2014-04-22 | 2014-04-16 | 5.246 | 71,071 | +45,558 | 0.01% | 372,837 |
| 2014-04-16 | 2014-04-14 | 5.553 | 25,513 | -45,558 | 0.00% | 141,681 |
| 2014-04-14 | 2014-04-10 | 5.608 | 71,071 | -45,559 | 0.01% | 398,577 |
| 2014-03-26 | 2014-03-24 | 5.224 | 116,630 | +91,117 | 0.01% | 609,279 |
| 2014-03-17 | 2014-03-13 | 6.047 | 25,513 | -45,558 | 0.00% | 154,281 |
| 2014-03-14 | 2014-03-12 | 5.795 | 71,071 | -97,496 | 0.01% | 411,837 |
| 2014-02-18 | 2014-02-14 | 5.959 | 168,567 | -45,559 | 0.02% | 1,004,550 |
| 2014-02-14 | 2014-02-12 | 5.663 | 214,126 | -9,111 | 0.03% | 1,212,602 |
| 2014-02-13 | 2014-02-11 | 5.531 | 223,237 | -82,006 | 0.03% | 1,234,798 |
| 2014-02-07 | 2014-02-05 | 4.840 | 305,243 | +91,117 | 0.04% | 1,477,350 |
| 2014-01-29 | 2014-01-27 | 5.257 | 214,126 | -91,117 | 0.03% | 1,125,652 |
| 2013-11-29 | 2013-11-27 | 5.652 | 305,243 | +91,117 | 0.04% | 1,725,250 |
| 2013-11-20 | 2013-11-18 | 6.003 | 214,126 | +45,559 | 0.03% | 1,285,452 |
| 2013-11-14 | 2013-11-12 | 5.806 | 168,567 | +61,049 | 0.02% | 978,650 |
| 2013-10-22 | 2013-10-18 | 7.101 | 107,518 | +18,223 | 0.01% | 763,457 |
| 2013-10-21 | 2013-10-17 | 7.057 | 89,295 | +18,224 | 0.01% | 630,140 |
| 2013-09-18 | 2013-09-16 | 7.496 | 71,071 | -18,224 | 0.01% | 532,736 |
| 2013-09-17 | 2013-09-13 | 7.068 | 89,295 | +18,224 | 0.01% | 631,120 |
| 2013-09-12 | 2013-09-10 | 7.869 | 71,071 | +9,111 | 0.01% | 559,256 |
| 2013-09-04 | 2013-09-02 | 7.869 | 61,960 | +45,559 | 0.01% | 487,562 |
| 2013-08-28 | 2013-08-26 | 7.682 | 16,401 | -45,559 | 0.00% | 125,999 |
| 2013-08-22 | 2013-08-20 | 6.695 | 61,960 | +45,559 | 0.01% | 414,802 |
| 2013-08-15 | 2013-08-12 | 6.662 | 16,401 | -72,894 | 0.00% | 109,259 |
| 2013-08-06 | 2013-08-02 | 5.586 | 89,295 | +36,447 | 0.01% | 498,820 |
| 2013-07-31 | 2013-07-29 | 5.795 | 52,848 | +36,447 | 0.01% | 306,240 |
| 2013-07-30 | 2013-07-26 | 6.080 | 16,401 | -27,335 | 0.00% | 99,719 |
| 2013-07-29 | 2013-07-25 | 6.003 | 43,736 | +27,335 | 0.01% | 262,558 |
| 2013-05-29 | 2013-05-27 | 8.666 | 16,401 | +636 | 0.00% | 142,128 |
| 2013-05-16 | 2013-05-14 | 9.214 | 15,765 | +8,758 | 0.00% | 145,257 |
| 2012-06-08 | 2012-06-06 | 11.874 | 7,007 | -4,379 | 0.00% | 83,202 |
| 2012-05-31 | 2012-05-29 | 11.330 | 11,386 | +313 | 0.00% | 129,000 |
| 2012-05-15 | 2012-05-11 | 11.212 | 11,073 | +4,259 | 0.00% | 124,154 |
| 2011-07-27 | 2011-07-25 | 17.588 | 6,814 | -3,407 | 0.00% | 119,841 |
| 2011-06-30 | 2011-06-28 | 18.597 | 10,221 | +5,111 | 0.00% | 190,082 |
| 2011-05-13 | 2011-05-11 | 81.043 | 5,110 | +1,703 | 0.00% | 414,131 |
| 2011-05-12 | 2011-05-09 | 77.127 | 3,407 | +1,721 | 0.00% | 262,773 |
| 2010-09-21 | 2010-09-17 | 51.972 | 1,686 | -421 | 0.00% | 87,625 |
| 2010-07-02 | 2010-06-29 | 43.191 | 2,107 | -421 | 0.00% | 91,004 |
| 2010-04-30 | 2010-04-28 | 36.957 | 2,528 | +41 | 0.00% | 93,426 |
| 2009-12-04 | 2009-12-02 | 40.285 | 2,487 | -415 | 0.00% | 100,190 |
| 2009-11-30 | 2009-11-26 | 36.908 | 2,902 | -829 | 0.00% | 107,108 |
| 2009-10-21 | 2009-10-19 | 34.351 | 3,731 | -414 | 0.00% | 128,164 |
| 2009-10-16 | 2009-10-14 | 35.268 | 4,145 | -829 | 0.00% | 146,185 |
| 2009-10-12 | 2009-10-08 | 36.136 | 4,974 | -4,146 | 0.00% | 179,742 |
| 2009-10-07 | 2009-10-05 | 31.939 | 9,120 | -1,244 | 0.01% | 291,283 |
| 2009-09-29 | 2009-09-25 | 33.000 | 10,364 | -829 | 0.01% | 342,015 |
| 2009-09-24 | 2009-09-22 | 35.413 | 11,193 | -829 | 0.01% | 396,374 |
| 2009-09-23 | 2009-09-21 | 34.206 | 12,022 | -829 | 0.01% | 411,230 |
| 2009-09-22 | 2009-09-18 | 35.654 | 12,851 | +1,658 | 0.01% | 458,188 |
| 2009-09-21 | 2009-09-17 | 36.088 | 11,193 | +6,219 | 0.01% | 403,934 |
| 2009-09-16 | 2009-09-14 | 34.110 | 4,974 | +1,243 | 0.00% | 169,663 |
| 2009-09-15 | 2009-09-11 | 34.351 | 3,731 | +1,244 | 0.00% | 128,164 |
| 2009-09-09 | 2009-09-07 | 30.685 | 2,487 | -829 | 0.00% | 76,312 |
| 2009-09-07 | 2009-09-03 | 28.948 | 3,316 | +829 | 0.00% | 95,990 |
| 2009-04-14 | 2009-04-08 | 25.502 | 2,487 | +45 | 0.00% | 63,423 |
| 2009-01-21 | 2009-01-19 | 15.159 | 2,442 | -40,703 | 0.00% | 37,017 |
| 2009-01-15 | 2009-01-13 | 12.407 | 43,145 | +20,351 | 0.02% | 535,301 |
| 2009-01-14 | 2009-01-12 | 12.874 | 22,794 | +20,352 | 0.01% | 293,446 |
| 2009-01-06 | 2009-01-02 | 14.815 | 2,442 | -14,246 | 0.00% | 36,178 |
| 2009-01-05 | 2008-12-31 | 14.741 | 16,688 | -6,106 | 0.01% | 245,998 |
| 2009-01-02 | 2008-12-29 | 14.201 | 22,794 | +8,141 | 0.01% | 323,686 |
| 2008-12-29 | 2008-12-22 | 13.267 | 14,653 | +12,211 | 0.01% | 194,400 |
| 2008-12-19 | 2008-12-17 | 14.004 | 2,442 | -16,281 | 0.00% | 34,198 |
| 2008-10-20 | 2008-10-16 | 8.673 | 18,723 | +16,281 | 0.01% | 162,378 |
| 2008-10-14 | 2008-10-10 | 9.827 | 2,442 | -20,352 | 0.00% | 23,998 |
| 2008-10-13 | 2008-10-09 | 10.564 | 22,794 | +20,352 | 0.01% | 240,805 |
| 2008-10-03 | 2008-09-30 | 12.284 | 2,442 | -8,141 | 0.00% | 29,998 |
| 2008-10-02 | 2008-09-29 | 11.277 | 10,583 | +8,141 | 0.01% | 119,343 |
| 2008-09-30 | 2008-09-26 | 11.596 | 2,442 | -35,005 | 0.00% | 28,318 |
| 2008-09-22 | 2008-09-18 | 9.876 | 37,447 | -4,884 | 0.02% | 369,844 |
| 2008-09-18 | 2008-09-16 | 7.862 | 42,331 | +4,884 | 0.02% | 332,801 |
| 2008-09-12 | 2008-09-10 | 9.090 | 37,447 | +35,005 | 0.02% | 340,404 |
| 2008-09-10 | 2008-09-08 | 10.835 | 2,442 | -46,401 | 0.00% | 26,458 |
| 2008-09-08 | 2008-09-04 | 11.252 | 48,843 | +8,140 | 0.03% | 549,596 |
| 2008-08-11 | 2008-08-07 | 17.419 | 40,703 | +12,211 | 0.02% | 709,004 |
| 2008-06-06 | 2008-06-04 | 29.777 | 28,492 | +8,955 | 0.02% | 848,402 |
| 2008-06-03 | 2008-05-30 | 31.644 | 19,537 | -4,478 | 0.01% | 618,229 |
| 2008-05-30 | 2008-05-28 | 32.135 | 24,015 | +10,176 | 0.01% | 771,732 |
| 2008-05-28 | 2008-05-26 | 32.725 | 13,839 | +1,628 | 0.02% | 452,882 |
| 2008-05-23 | 2008-05-21 | 34.101 | 12,211 | -9,769 | 0.01% | 416,406 |
| 2008-05-14 | 2008-05-09 | 29.335 | 21,980 | +1,629 | 0.02% | 644,775 |
| 2008-05-08 | 2008-05-06 | 30.809 | 20,351 | +1,221 | 0.02% | 626,988 |
| 2008-05-02 | 2008-04-29 | 30.907 | 19,130 | +9,768 | 0.02% | 591,250 |
| 2008-04-22 | 2008-04-18 | 31.988 | 9,362 | +814 | 0.01% | 299,472 |
| 2008-04-21 | 2008-04-17 | 31.988 | 8,548 | -1,628 | 0.01% | 273,433 |
| 2008-04-16 | 2008-04-14 | 126.437 | 10,176 | +814 | 0.01% | 1,286,628 |
| 2008-04-15 | 2008-04-11 | 126.934 | 9,362 | +4,732 | 0.01% | 1,188,359 |
| 2008-03-25 | 2008-03-19 | 123.208 | 4,630 | +4,026 | 0.01% | 570,454 |
| 2008-02-29 | 2008-02-27 | 168.169 | 604 | -2,013 | 0.00% | 101,574 |
| 2008-02-12 | 2008-02-06 | 146.807 | 2,617 | +2,013 | 0.01% | 384,193 |
| 2007-09-19 | 2007-09-17 | 109.794 | 604 | -100 | 0.00% | 66,316 |
| 2007-09-17 | 2007-09-13 | 96.281 | 704 | -403 | 0.00% | 67,782 |
| 2007-09-11 | 2007-09-07 | 83.960 | 1,107 | +403 | 0.00% | 92,944 |
| 2007-08-14 | 2007-08-10 | 73.130 | 704 | -101 | 0.00% | 51,484 |
| 2007-07-11 | 2007-07-09 | 78.098 | 805 | -12,882 | 0.00% | 62,869 |
| 2007-06-26 | 2007-06-22 | 73.527 | 13,687 | 0.03% | 1,006,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy