History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 3,000 | +0 | 0.00% | 96,420 |
| 2025-10-13 | 2025-10-09 | 34.720 | 3,000 | +0 | 0.00% | 104,160 |
| 2025-10-10 | 2025-10-08 | 34.340 | 3,000 | +0 | 0.00% | 103,020 |
| 2025-10-09 | 2025-10-06 | 33.000 | 3,000 | +0 | 0.00% | 99,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 3,000 | +0 | 0.00% | 95,340 |
| 2025-10-06 | 2025-10-02 | 32.160 | 3,000 | +0 | 0.00% | 96,480 |
| 2025-10-03 | 2025-09-30 | 31.260 | 3,000 | +0 | 0.00% | 93,780 |
| 2025-10-02 | 2025-09-29 | 31.300 | 3,000 | +0 | 0.00% | 93,900 |
| 2025-09-30 | 2025-09-26 | 29.340 | 3,000 | +0 | 0.00% | 88,020 |
| 2025-09-29 | 2025-09-25 | 29.400 | 3,000 | +0 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 29.880 | 3,000 | +0 | 0.00% | 89,640 |
| 2025-09-25 | 2025-09-23 | 30.220 | 3,000 | +0 | 0.00% | 90,660 |
| 2025-09-24 | 2025-09-22 | 29.800 | 3,000 | -1,000 | 0.00% | 89,400 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,000 | +1,000 | 0.00% | 118,880 |
| 2025-06-04 | 2025-06-02 | 20.253 | 3,000 | +8 | 0.00% | 60,760 |
| 2025-04-16 | 2025-04-14 | 18.068 | 2,992 | -7,979 | 0.00% | 54,059 |
| 2025-04-15 | 2025-04-11 | 16.905 | 10,971 | +7,979 | 0.00% | 185,461 |
| 2025-04-14 | 2025-04-10 | 16.163 | 2,992 | -7,979 | 0.00% | 48,359 |
| 2025-03-25 | 2025-03-21 | 15.080 | 10,971 | +7,979 | 0.00% | 165,440 |
| 2025-03-24 | 2025-03-20 | 16.022 | 2,992 | -9,974 | 0.00% | 47,939 |
| 2025-03-04 | 2025-02-28 | 13.034 | 12,966 | -7,979 | 0.00% | 169,004 |
| 2025-02-28 | 2025-02-26 | 13.676 | 20,945 | +5,985 | 0.00% | 286,446 |
| 2025-02-21 | 2025-02-19 | 14.017 | 14,960 | +3,989 | 0.00% | 209,694 |
| 2025-02-18 | 2025-02-14 | 14.298 | 10,971 | +7,979 | 0.00% | 156,860 |
| 2024-10-22 | 2024-10-18 | 14.137 | 2,992 | -99,736 | 0.00% | 42,299 |
| 2024-10-15 | 2024-10-10 | 13.135 | 102,728 | -199,472 | 0.00% | 1,349,298 |
| 2024-10-14 | 2024-10-09 | 13.255 | 302,200 | -299,209 | 0.01% | 4,005,656 |
| 2024-10-10 | 2024-10-08 | 13.636 | 601,409 | -349,574 | 0.02% | 8,200,806 |
| 2024-09-30 | 2024-09-26 | 13.756 | 950,983 | -99,737 | 0.03% | 13,082,013 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,050,720 | -99,736 | 0.04% | 13,590,155 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,150,456 | +99,736 | 0.04% | 13,726,654 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,050,720 | +99,737 | 0.04% | 13,105,545 |
| 2024-09-03 | 2024-08-30 | 12.854 | 950,983 | +99,736 | 0.03% | 12,223,864 |
| 2024-07-15 | 2024-07-11 | 15.340 | 851,247 | -99,736 | 0.03% | 13,058,544 |
| 2024-07-11 | 2024-07-09 | 15.020 | 950,983 | -99,737 | 0.03% | 14,283,423 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,050,720 | -199,472 | 0.04% | 15,528,596 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,250,192 | -249,340 | 0.05% | 18,351,244 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,499,532 | +99,736 | 0.05% | 19,064,381 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,399,796 | +4,368 | 0.05% | 18,978,405 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,395,428 | +99,425 | 0.05% | 19,115,674 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,296,003 | +99,425 | 0.05% | 18,535,772 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,196,578 | +198,850 | 0.04% | 15,332,590 |
| 2024-04-19 | 2024-04-17 | 12.753 | 997,728 | +248,562 | 0.04% | 12,724,376 |
| 2024-04-18 | 2024-04-16 | 12.854 | 749,166 | +49,712 | 0.03% | 9,629,727 |
| 2024-04-17 | 2024-04-15 | 13.296 | 699,454 | +546,837 | 0.03% | 9,300,273 |
| 2024-04-10 | 2024-04-08 | 12.814 | 152,617 | +2,983 | 0.01% | 1,955,588 |
| 2023-06-07 | 2023-06-05 | 10.583 | 149,634 | +594 | 0.01% | 1,583,530 |
| 2023-04-24 | 2023-04-20 | 13.410 | 149,040 | -198,059 | 0.01% | 1,998,645 |
| 2023-04-20 | 2023-04-18 | 13.551 | 347,099 | -99,030 | 0.01% | 4,703,711 |
| 2023-04-12 | 2023-04-06 | 12.946 | 446,129 | +99,030 | 0.02% | 5,775,416 |
| 2023-04-03 | 2023-03-30 | 11.855 | 347,099 | +99,030 | 0.01% | 4,114,871 |
| 2023-03-31 | 2023-03-29 | 11.875 | 248,069 | +248,069 | 0.01% | 2,945,877 |
| 2023-03-03 | 2023-03-01 | 8.543 | 0 | -2,971 | ||
| 2023-03-01 | 2023-02-27 | 8.280 | 2,971 | +2,971 | 0.00% | 24,601 |
| 2022-04-26 | 2022-04-22 | 8.290 | 0 | -1,981 | ||
| 2022-04-20 | 2022-04-14 | 9.118 | 1,981 | -9,903 | 0.00% | 18,064 |
| 2022-03-30 | 2022-03-28 | 7.220 | 11,884 | -9,903 | 0.00% | 85,803 |
| 2021-12-03 | 2021-12-01 | 7.523 | 21,787 | +9,903 | 0.00% | 163,904 |
| 2021-11-16 | 2021-11-12 | 6.907 | 11,884 | -9,903 | 0.00% | 82,083 |
| 2021-10-15 | 2021-10-11 | 5.584 | 21,787 | -1,980 | 0.00% | 121,663 |
| 2021-09-28 | 2021-09-24 | 5.675 | 23,767 | +990 | 0.00% | 134,879 |
| 2021-09-08 | 2021-09-06 | 6.786 | 22,777 | +9,903 | 0.00% | 154,561 |
| 2021-07-26 | 2021-07-22 | 7.240 | 12,874 | -8,913 | 0.00% | 93,211 |
| 2021-07-23 | 2021-07-21 | 6.907 | 21,787 | +4,952 | 0.00% | 150,483 |
| 2021-06-22 | 2021-06-18 | 7.614 | 16,835 | +3,961 | 0.00% | 128,180 |
| 2021-06-21 | 2021-06-17 | 7.705 | 12,874 | -6,932 | 0.00% | 99,191 |
| 2021-06-09 | 2021-06-07 | 8.332 | 19,806 | +147 | 0.00% | 165,021 |
| 2021-06-04 | 2021-06-02 | 8.586 | 19,659 | +6,880 | 0.00% | 168,796 |
| 2021-06-03 | 2021-06-01 | 8.790 | 12,779 | -3,932 | 0.00% | 112,323 |
| 2021-06-02 | 2021-05-31 | 8.525 | 16,711 | -2,948 | 0.00% | 142,464 |
| 2021-05-27 | 2021-05-25 | 8.169 | 19,659 | +3,931 | 0.00% | 160,596 |
| 2021-05-26 | 2021-05-24 | 8.281 | 15,728 | -3,931 | 0.00% | 130,244 |
| 2021-05-24 | 2021-05-20 | 8.383 | 19,659 | +2,948 | 0.00% | 164,796 |
| 2021-05-21 | 2021-05-18 | 8.698 | 16,711 | -1,965 | 0.00% | 145,354 |
| 2021-05-17 | 2021-05-13 | 7.915 | 18,676 | +2,948 | 0.00% | 147,816 |
| 2021-05-14 | 2021-05-12 | 8.230 | 15,728 | -2,948 | 0.00% | 129,444 |
| 2021-05-13 | 2021-05-11 | 8.169 | 18,676 | +5,897 | 0.00% | 152,566 |
| 2021-05-11 | 2021-05-07 | 8.159 | 12,779 | -7,863 | 0.00% | 104,263 |
| 2021-04-23 | 2021-04-21 | 7.752 | 20,642 | +4,914 | 0.00% | 160,017 |
| 2021-04-19 | 2021-04-15 | 7.569 | 15,728 | -1,965 | 0.00% | 119,043 |
| 2021-04-13 | 2021-04-09 | 7.742 | 17,693 | +4,914 | 0.00% | 136,976 |
| 2021-04-01 | 2021-03-30 | 7.213 | 12,779 | -5,897 | 0.00% | 92,173 |
| 2021-03-26 | 2021-03-24 | 7.365 | 18,676 | +5,897 | 0.00% | 137,557 |
| 2021-03-11 | 2021-03-09 | 7.538 | 12,779 | -5,406 | 0.00% | 96,333 |
| 2021-03-01 | 2021-02-25 | 8.464 | 18,185 | +4,423 | 0.00% | 153,920 |
| 2021-02-25 | 2021-02-23 | 8.861 | 13,762 | +1,966 | 0.00% | 121,944 |
| 2021-02-18 | 2021-02-16 | 8.729 | 11,796 | -5,406 | 0.00% | 102,963 |
| 2021-02-10 | 2021-02-08 | 8.362 | 17,202 | +15,236 | 0.00% | 143,850 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,966 | -21,134 | 0.00% | 16,360 |
| 2021-01-22 | 2021-01-20 | 9.400 | 23,100 | +5,407 | 0.00% | 217,142 |
| 2021-01-11 | 2021-01-07 | 9.705 | 17,693 | -5,898 | 0.00% | 171,715 |
| 2020-12-04 | 2020-12-02 | 10.122 | 23,591 | +5,898 | 0.00% | 238,797 |
| 2020-09-03 | 2020-09-01 | 9.156 | 17,693 | -5,898 | 0.00% | 161,996 |
| 2020-09-02 | 2020-08-31 | 8.830 | 23,591 | +5,898 | 0.00% | 208,317 |
| 2020-08-24 | 2020-08-20 | 9.288 | 17,693 | -7,864 | 0.00% | 164,335 |
| 2020-07-30 | 2020-07-28 | 9.797 | 25,557 | +7,864 | 0.00% | 250,377 |
| 2020-07-29 | 2020-07-27 | 11.150 | 17,693 | -12,779 | 0.00% | 197,275 |
| 2020-07-28 | 2020-07-24 | 10.194 | 30,472 | +4,915 | 0.00% | 310,619 |
| 2020-07-24 | 2020-07-22 | 10.234 | 25,557 | -4,915 | 0.00% | 261,557 |
| 2020-07-23 | 2020-07-21 | 10.122 | 30,472 | +4,915 | 0.00% | 308,449 |
| 2020-07-13 | 2020-07-09 | 10.763 | 25,557 | +983 | 0.00% | 275,077 |
| 2020-06-09 | 2020-06-05 | 9.161 | 24,574 | +122 | 0.00% | 225,115 |
| 2020-05-29 | 2020-05-27 | 9.519 | 24,452 | +6,846 | 0.00% | 232,748 |
| 2020-05-22 | 2020-05-20 | 10.224 | 17,606 | -6,846 | 0.00% | 180,004 |
| 2020-05-21 | 2020-05-19 | 9.764 | 24,452 | +6,846 | 0.00% | 238,747 |
| 2020-05-19 | 2020-05-15 | 9.611 | 17,606 | -7,824 | 0.00% | 169,204 |
| 2020-05-13 | 2020-05-11 | 9.406 | 25,430 | +7,824 | 0.00% | 239,197 |
| 2020-05-11 | 2020-05-07 | 9.048 | 17,606 | -12,715 | 0.00% | 159,303 |
| 2020-05-08 | 2020-05-06 | 9.018 | 30,321 | +4,891 | 0.00% | 273,422 |
| 2020-04-28 | 2020-04-24 | 9.549 | 25,430 | -489 | 0.00% | 242,837 |
| 2020-04-27 | 2020-04-23 | 9.253 | 25,919 | +8,313 | 0.00% | 239,821 |
| 2020-04-22 | 2020-04-20 | 8.885 | 17,606 | -8,802 | 0.00% | 156,423 |
| 2020-04-17 | 2020-04-15 | 8.496 | 26,408 | -3,913 | 0.00% | 224,366 |
| 2020-04-16 | 2020-04-14 | 8.609 | 30,321 | +4,891 | 0.00% | 261,022 |
| 2020-04-07 | 2020-04-03 | 7.893 | 25,430 | +7,824 | 0.00% | 200,717 |
| 2020-04-06 | 2020-04-02 | 7.852 | 17,606 | -7,824 | 0.00% | 138,243 |
| 2020-03-30 | 2020-03-26 | 8.057 | 25,430 | +978 | 0.00% | 204,877 |
| 2020-03-27 | 2020-03-25 | 8.108 | 24,452 | +6,846 | 0.00% | 198,248 |
| 2020-03-26 | 2020-03-24 | 7.862 | 17,606 | -4,890 | 0.00% | 138,423 |
| 2020-03-25 | 2020-03-23 | 6.686 | 22,496 | +4,890 | 0.00% | 150,419 |
| 2020-03-17 | 2020-03-13 | 8.179 | 17,606 | -9,781 | 0.00% | 144,003 |
| 2020-03-12 | 2020-03-10 | 9.099 | 27,387 | -4,890 | 0.00% | 249,204 |
| 2020-03-11 | 2020-03-09 | 9.682 | 32,277 | +4,890 | 0.00% | 312,510 |
| 2020-03-06 | 2020-03-04 | 9.733 | 27,387 | +9,781 | 0.00% | 266,565 |
| 2020-03-02 | 2020-02-27 | 9.907 | 17,606 | -9,781 | 0.00% | 174,424 |
| 2020-02-25 | 2020-02-21 | 9.703 | 27,387 | +5,869 | 0.00% | 265,725 |
| 2020-02-24 | 2020-02-20 | 9.396 | 21,518 | -9,781 | 0.00% | 202,180 |
| 2020-01-30 | 2020-01-24 | 9.099 | 31,299 | +9,781 | 0.00% | 284,801 |
| 2020-01-21 | 2020-01-17 | 9.294 | 21,518 | -3,912 | 0.00% | 199,980 |
| 2020-01-16 | 2020-01-14 | 9.079 | 25,430 | +3,912 | 0.00% | 230,877 |
| 2020-01-13 | 2020-01-09 | 9.171 | 21,518 | -5,869 | 0.00% | 197,340 |
| 2020-01-10 | 2020-01-08 | 9.519 | 27,387 | +5,869 | 0.00% | 260,684 |
| 2020-01-08 | 2020-01-06 | 9.631 | 21,518 | -4,890 | 0.00% | 207,240 |
| 2020-01-07 | 2020-01-03 | 9.181 | 26,408 | -4,891 | 0.00% | 242,456 |
| 2019-12-27 | 2019-12-20 | 8.404 | 31,299 | +9,781 | 0.00% | 263,041 |
| 2019-12-23 | 2019-12-19 | 8.506 | 21,518 | -9,781 | 0.00% | 183,040 |
| 2019-12-12 | 2019-12-10 | 8.200 | 31,299 | +9,781 | 0.00% | 256,641 |
| 2019-12-11 | 2019-12-09 | 8.189 | 21,518 | -9,781 | 0.00% | 176,220 |
| 2019-12-03 | 2019-11-29 | 8.281 | 31,299 | +9,781 | 0.00% | 259,201 |
| 2019-12-02 | 2019-11-28 | 8.373 | 21,518 | -9,781 | 0.00% | 180,180 |
| 2019-11-28 | 2019-11-26 | 8.302 | 31,299 | +9,781 | 0.00% | 259,841 |
| 2019-11-27 | 2019-11-25 | 8.312 | 21,518 | -9,781 | 0.00% | 178,860 |
| 2019-11-21 | 2019-11-19 | 8.496 | 31,299 | -7,825 | 0.00% | 265,921 |
| 2019-11-20 | 2019-11-18 | 8.333 | 39,124 | +7,825 | 0.00% | 326,003 |
| 2019-11-14 | 2019-11-12 | 8.363 | 31,299 | +9,781 | 0.00% | 261,761 |
| 2019-11-08 | 2019-11-06 | 8.752 | 21,518 | -9,781 | 0.00% | 188,320 |
| 2019-10-30 | 2019-10-28 | 9.181 | 31,299 | +5,869 | 0.00% | 287,361 |
| 2019-10-29 | 2019-10-25 | 9.171 | 25,430 | -5,869 | 0.00% | 233,217 |
| 2019-10-16 | 2019-10-14 | 9.028 | 31,299 | -1,467 | 0.00% | 282,561 |
| 2019-10-14 | 2019-10-10 | 9.539 | 32,766 | +9,781 | 0.00% | 312,555 |
| 2019-10-11 | 2019-10-09 | 9.825 | 22,985 | -12,226 | 0.00% | 225,834 |
| 2019-10-10 | 2019-10-08 | 9.253 | 35,211 | -489 | 0.00% | 325,798 |
| 2019-10-09 | 2019-10-04 | 9.427 | 35,700 | +4,890 | 0.00% | 336,527 |
| 2019-10-08 | 2019-10-03 | 9.580 | 30,810 | -1,956 | 0.00% | 295,156 |
| 2019-10-04 | 2019-10-02 | 9.335 | 32,766 | -6,847 | 0.00% | 305,855 |
| 2019-10-03 | 2019-09-30 | 9.273 | 39,613 | -2,934 | 0.00% | 367,338 |
| 2019-10-02 | 2019-09-27 | 9.273 | 42,547 | +9,781 | 0.00% | 394,546 |
| 2019-09-26 | 2019-09-24 | 9.897 | 32,766 | -15,649 | 0.00% | 324,280 |
| 2019-09-25 | 2019-09-23 | 9.866 | 48,415 | +9,780 | 0.00% | 477,670 |
| 2019-09-23 | 2019-09-19 | 9.549 | 38,635 | -9,780 | 0.00% | 368,934 |
| 2019-09-10 | 2019-09-06 | 9.692 | 48,415 | +19,561 | 0.00% | 469,255 |
| 2019-08-29 | 2019-08-27 | 10.408 | 28,854 | -2,934 | 0.00% | 300,313 |
| 2019-08-28 | 2019-08-26 | 10.490 | 31,788 | +2,934 | 0.00% | 333,451 |
| 2019-08-23 | 2019-08-21 | 10.449 | 28,854 | +3,913 | 0.00% | 301,493 |
| 2019-08-20 | 2019-08-16 | 10.919 | 24,941 | +5,868 | 0.00% | 272,337 |
| 2019-08-19 | 2019-08-15 | 10.940 | 19,073 | -55,751 | 0.00% | 208,653 |
| 2019-08-16 | 2019-08-14 | 11.001 | 74,824 | +6,847 | 0.01% | 823,141 |
| 2019-08-15 | 2019-08-13 | 11.533 | 67,977 | +25,919 | 0.01% | 783,957 |
| 2019-08-14 | 2019-08-12 | 10.674 | 42,058 | +24,452 | 0.00% | 448,921 |
| 2019-08-13 | 2019-08-09 | 10.551 | 17,606 | -7,824 | 0.00% | 185,764 |
| 2019-08-12 | 2019-08-08 | 10.163 | 25,430 | +7,824 | 0.00% | 258,436 |
| 2019-08-07 | 2019-08-05 | 9.570 | 17,606 | -4,890 | 0.00% | 168,484 |
| 2019-08-06 | 2019-08-02 | 8.966 | 22,496 | +4,890 | 0.00% | 201,709 |
| 2019-06-18 | 2019-06-14 | 8.483 | 17,606 | +101 | 0.00% | 149,357 |
| 2019-05-14 | 2019-05-09 | 7.270 | 17,505 | -7,780 | 0.00% | 127,260 |
| 2019-05-02 | 2019-04-29 | 7.352 | 25,285 | +7,780 | 0.00% | 185,900 |
| 2019-04-26 | 2019-04-24 | 7.280 | 17,505 | -7,780 | 0.00% | 127,440 |
| 2019-04-25 | 2019-04-23 | 7.301 | 25,285 | +7,780 | 0.00% | 184,600 |
| 2019-04-23 | 2019-04-17 | 7.445 | 17,505 | -7,780 | 0.00% | 130,320 |
| 2019-04-11 | 2019-04-09 | 7.846 | 25,285 | -2,917 | 0.00% | 198,380 |
| 2019-04-10 | 2019-04-08 | 7.907 | 28,202 | +2,917 | 0.00% | 223,006 |
| 2019-04-04 | 2019-04-02 | 7.877 | 25,285 | -29,175 | 0.00% | 199,160 |
| 2019-04-03 | 2019-04-01 | 7.918 | 54,460 | +9,725 | 0.01% | 431,200 |
| 2019-04-02 | 2019-03-29 | 8.082 | 44,735 | +20,423 | 0.00% | 361,560 |
| 2019-03-28 | 2019-03-26 | 8.936 | 24,312 | +6,807 | 0.00% | 217,246 |
| 2019-03-25 | 2019-03-21 | 8.874 | 17,505 | -6,807 | 0.00% | 155,340 |
| 2019-03-15 | 2019-03-13 | 8.627 | 24,312 | +6,807 | 0.00% | 209,746 |
| 2019-03-14 | 2019-03-12 | 8.576 | 17,505 | -7,780 | 0.00% | 150,120 |
| 2019-03-13 | 2019-03-11 | 8.473 | 25,285 | +7,780 | 0.00% | 214,240 |
| 2019-02-18 | 2019-02-14 | 8.350 | 17,505 | -34,037 | 0.00% | 146,160 |
| 2018-11-21 | 2018-11-19 | 7.260 | 51,542 | -9,725 | 0.01% | 374,177 |
| 2018-06-12 | 2018-06-08 | 6.862 | 61,267 | +675 | 0.01% | 420,430 |
| 2018-06-07 | 2018-06-05 | 6.696 | 60,592 | +15,388 | 0.01% | 405,718 |
| 2018-05-18 | 2018-05-16 | 6.384 | 45,204 | -9,618 | 0.00% | 288,581 |
| 2018-04-04 | 2018-03-29 | 6.415 | 54,822 | -9,617 | 0.01% | 351,692 |
| 2018-03-22 | 2018-03-20 | 6.114 | 64,439 | +9,617 | 0.01% | 393,957 |
| 2018-03-15 | 2018-03-13 | 6.134 | 54,822 | +9,618 | 0.01% | 336,302 |
| 2017-12-18 | 2017-12-14 | 6.020 | 45,204 | +4,809 | 0.00% | 272,131 |
| 2017-10-11 | 2017-10-09 | 6.914 | 40,395 | +9,618 | 0.00% | 279,301 |
| 2017-09-12 | 2017-09-08 | 7.569 | 30,777 | -9,618 | 0.00% | 232,960 |
| 2017-09-07 | 2017-09-05 | 7.403 | 40,395 | +9,618 | 0.00% | 299,041 |
| 2017-08-25 | 2017-08-22 | 6.654 | 30,777 | -9,618 | 0.00% | 204,800 |
| 2017-08-24 | 2017-08-21 | 6.634 | 40,395 | +9,618 | 0.00% | 267,961 |
| 2017-08-16 | 2017-08-14 | 6.800 | 30,777 | +4,809 | 0.00% | 209,280 |
| 2017-07-12 | 2017-07-10 | 6.394 | 25,968 | -9,618 | 0.00% | 166,049 |
| 2017-07-10 | 2017-07-06 | 6.446 | 35,586 | +9,618 | 0.00% | 229,400 |
| 2017-06-13 | 2017-06-09 | 6.901 | 25,968 | +183 | 0.00% | 179,194 |
| 2017-05-25 | 2017-05-23 | 6.963 | 25,785 | -9,550 | 0.00% | 179,552 |
| 2017-05-22 | 2017-05-18 | 7.037 | 35,335 | +4,775 | 0.00% | 248,642 |
| 2017-05-19 | 2017-05-17 | 6.995 | 30,560 | +4,775 | 0.00% | 213,762 |
| 2017-05-18 | 2017-05-16 | 6.785 | 25,785 | -9,550 | 0.00% | 174,962 |
| 2017-05-17 | 2017-05-15 | 6.744 | 35,335 | +9,550 | 0.00% | 238,282 |
| 2017-05-10 | 2017-05-08 | 6.764 | 25,785 | +4,775 | 0.00% | 174,422 |
| 2017-05-08 | 2017-05-04 | 6.764 | 21,010 | -9,550 | 0.00% | 142,121 |
| 2017-05-05 | 2017-05-02 | 6.880 | 30,560 | +9,550 | 0.00% | 210,242 |
| 2017-04-26 | 2017-04-24 | 7.225 | 21,010 | -7,640 | 0.00% | 151,801 |
| 2017-04-24 | 2017-04-20 | 7.340 | 28,650 | +7,640 | 0.00% | 210,302 |
| 2017-03-31 | 2017-03-29 | 7.435 | 21,010 | +9,550 | 0.00% | 156,201 |
| 2017-03-07 | 2017-03-03 | 7.707 | 11,460 | -9,550 | 0.00% | 88,321 |
| 2017-03-06 | 2017-03-02 | 7.895 | 21,010 | -955 | 0.00% | 165,881 |
| 2017-03-02 | 2017-02-28 | 7.958 | 21,965 | +478 | 0.00% | 174,802 |
| 2017-03-01 | 2017-02-27 | 8.084 | 21,487 | +477 | 0.00% | 173,698 |
| 2017-02-20 | 2017-02-16 | 7.916 | 21,010 | +9,550 | 0.00% | 166,321 |
| 2017-02-16 | 2017-02-14 | 7.948 | 11,460 | -1,910 | 0.00% | 91,081 |
| 2017-01-20 | 2017-01-18 | 7.623 | 13,370 | +9,550 | 0.00% | 101,921 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,820 | -47,750 | 0.00% | 28,280 |
| 2017-01-09 | 2017-01-05 | 7.298 | 51,570 | +47,750 | 0.01% | 376,383 |
| 2016-11-14 | 2016-11-10 | 8.503 | 3,820 | -49,660 | 0.00% | 32,480 |
| 2016-10-04 | 2016-09-30 | 8.199 | 53,480 | -4,774 | 0.01% | 438,484 |
| 2016-09-28 | 2016-09-26 | 8.419 | 58,254 | +4,774 | 0.01% | 490,436 |
| 2016-09-20 | 2016-09-15 | 8.482 | 53,480 | -4,774 | 0.01% | 453,604 |
| 2016-09-19 | 2016-09-14 | 8.367 | 58,254 | +4,774 | 0.01% | 487,386 |
| 2016-08-08 | 2016-08-04 | 9.571 | 53,480 | -9,549 | 0.01% | 511,845 |
| 2016-07-28 | 2016-07-26 | 9.026 | 63,029 | -9,550 | 0.01% | 568,916 |
| 2016-06-13 | 2016-06-08 | 7.379 | 72,579 | +478 | 0.01% | 535,530 |
| 2016-03-15 | 2016-03-11 | 6.946 | 72,101 | -948 | 0.01% | 500,843 |
| 2016-02-25 | 2016-02-23 | 6.493 | 73,049 | -9,487 | 0.01% | 474,318 |
| 2016-01-26 | 2016-01-22 | 4.944 | 82,536 | +1,897 | 0.01% | 408,029 |
| 2015-08-27 | 2015-08-25 | 4.037 | 80,639 | +9,487 | 0.01% | 325,551 |
| 2015-06-05 | 2015-06-03 | 6.093 | 71,152 | -9,487 | 0.01% | 433,501 |
| 2015-06-04 | 2015-06-02 | 5.956 | 80,639 | +56,922 | 0.01% | 480,251 |
| 2015-05-29 | 2015-05-27 | 6.243 | 23,717 | +251 | 0.00% | 148,068 |
| 2015-05-19 | 2015-05-15 | 5.700 | 23,466 | +9,386 | 0.00% | 133,751 |
| 2015-05-05 | 2015-04-30 | 5.902 | 14,080 | -28,159 | 0.00% | 83,103 |
| 2015-04-29 | 2015-04-27 | 5.114 | 42,239 | +9,387 | 0.01% | 216,003 |
| 2015-04-13 | 2015-04-09 | 4.826 | 32,852 | +9,386 | 0.00% | 158,549 |
| 2014-12-10 | 2014-12-08 | 4.144 | 23,466 | -18,773 | 0.00% | 97,251 |
| 2014-11-26 | 2014-11-24 | 4.368 | 42,239 | -9,386 | 0.01% | 184,502 |
| 2014-11-05 | 2014-11-03 | 4.251 | 51,625 | +9,386 | 0.01% | 219,451 |
| 2014-10-30 | 2014-10-28 | 4.432 | 42,239 | +18,773 | 0.01% | 187,202 |
| 2014-10-13 | 2014-10-09 | 4.773 | 23,466 | -18,773 | 0.00% | 112,001 |
| 2014-10-08 | 2014-10-06 | 4.656 | 42,239 | +18,773 | 0.01% | 196,652 |
| 2014-09-17 | 2014-09-15 | 4.890 | 23,466 | -1,408 | 0.00% | 114,751 |
| 2014-07-07 | 2014-07-03 | 5.039 | 24,874 | -28,159 | 0.00% | 125,346 |
| 2014-06-27 | 2014-06-25 | 4.602 | 53,033 | +9,387 | 0.01% | 244,081 |
| 2014-06-24 | 2014-06-20 | 4.826 | 43,646 | -18,773 | 0.01% | 210,643 |
| 2014-06-11 | 2014-06-09 | 4.453 | 62,419 | +9,386 | 0.01% | 277,969 |
| 2014-05-28 | 2014-05-26 | 4.708 | 53,033 | +1,552 | 0.01% | 249,691 |
| 2014-05-27 | 2014-05-23 | 4.730 | 51,481 | +9,111 | 0.01% | 243,514 |
| 2014-05-19 | 2014-05-15 | 4.818 | 42,370 | +18,224 | 0.01% | 204,137 |
| 2014-05-12 | 2014-05-08 | 4.851 | 24,146 | +1,367 | 0.00% | 117,130 |
| 2014-03-05 | 2014-03-03 | 6.014 | 22,779 | -22,780 | 0.00% | 136,998 |
| 2014-02-26 | 2014-02-24 | 5.806 | 45,559 | +9,112 | 0.01% | 264,502 |
| 2014-02-20 | 2014-02-18 | 5.828 | 36,447 | -12,756 | 0.00% | 212,400 |
| 2014-02-13 | 2014-02-11 | 5.531 | 49,203 | -9,112 | 0.01% | 272,158 |
| 2014-02-11 | 2014-02-07 | 4.983 | 58,315 | +18,223 | 0.01% | 290,560 |
| 2014-02-10 | 2014-02-06 | 4.862 | 40,092 | -16,401 | 0.01% | 194,922 |
| 2014-02-06 | 2014-02-04 | 4.895 | 56,493 | +16,401 | 0.01% | 276,521 |
| 2014-02-05 | 2014-01-30 | 5.081 | 40,092 | -7,289 | 0.01% | 203,722 |
| 2014-02-04 | 2014-01-28 | 5.026 | 47,381 | +7,289 | 0.01% | 238,160 |
| 2014-01-29 | 2014-01-27 | 5.257 | 40,092 | -18,223 | 0.01% | 210,762 |
| 2014-01-28 | 2014-01-24 | 5.103 | 58,315 | -5,467 | 0.01% | 297,600 |
| 2014-01-07 | 2014-01-03 | 5.125 | 63,782 | -9,112 | 0.01% | 326,899 |
| 2014-01-06 | 2014-01-02 | 4.994 | 72,894 | +9,112 | 0.01% | 364,001 |
| 2013-12-30 | 2013-12-24 | 4.906 | 63,782 | -9,112 | 0.01% | 312,899 |
| 2013-12-27 | 2013-12-20 | 4.752 | 72,894 | +9,112 | 0.01% | 346,401 |
| 2013-12-23 | 2013-12-19 | 4.917 | 63,782 | -13,668 | 0.01% | 313,599 |
| 2013-12-17 | 2013-12-13 | 5.147 | 77,450 | -36,447 | 0.01% | 398,652 |
| 2013-12-13 | 2013-12-11 | 5.334 | 113,897 | +36,447 | 0.01% | 607,502 |
| 2013-12-12 | 2013-12-10 | 5.367 | 77,450 | -9,111 | 0.01% | 415,652 |
| 2013-12-11 | 2013-12-09 | 5.323 | 86,561 | +9,111 | 0.01% | 460,748 |
| 2013-12-06 | 2013-12-04 | 5.400 | 77,450 | +9,112 | 0.01% | 418,202 |
| 2013-12-05 | 2013-12-03 | 5.334 | 68,338 | +18,223 | 0.01% | 364,500 |
| 2013-12-04 | 2013-12-02 | 5.641 | 50,115 | +4,556 | 0.01% | 282,703 |
| 2013-12-03 | 2013-11-29 | 5.597 | 45,559 | +9,112 | 0.01% | 255,002 |
| 2013-12-02 | 2013-11-28 | 5.542 | 36,447 | +9,112 | 0.00% | 202,000 |
| 2013-11-20 | 2013-11-18 | 6.003 | 27,335 | -5,923 | 0.00% | 164,099 |
| 2013-11-19 | 2013-11-15 | 6.091 | 33,258 | -9,112 | 0.00% | 202,576 |
| 2013-11-08 | 2013-11-06 | 6.398 | 42,370 | +9,112 | 0.01% | 271,098 |
| 2013-11-01 | 2013-10-30 | 6.991 | 33,258 | -9,112 | 0.00% | 232,506 |
| 2013-10-30 | 2013-10-28 | 6.936 | 42,370 | -9,111 | 0.01% | 293,883 |
| 2013-10-28 | 2013-10-24 | 6.859 | 51,481 | +4,556 | 0.01% | 353,123 |
| 2013-10-25 | 2013-10-23 | 7.057 | 46,925 | -4,556 | 0.01% | 331,142 |
| 2013-10-22 | 2013-10-18 | 7.101 | 51,481 | -5,467 | 0.01% | 365,553 |
| 2013-10-18 | 2013-10-16 | 7.068 | 56,948 | +4,556 | 0.01% | 402,498 |
| 2013-10-17 | 2013-10-15 | 7.145 | 52,392 | +4,555 | 0.01% | 374,322 |
| 2013-10-15 | 2013-10-10 | 7.276 | 47,837 | -9,111 | 0.01% | 348,078 |
| 2013-10-11 | 2013-10-09 | 7.298 | 56,948 | +9,111 | 0.01% | 415,623 |
| 2013-10-04 | 2013-10-02 | 7.375 | 47,837 | +4,556 | 0.01% | 352,803 |
| 2013-09-30 | 2013-09-26 | 7.748 | 43,281 | +18,224 | 0.01% | 335,352 |
| 2013-09-27 | 2013-09-25 | 7.880 | 25,057 | -9,112 | 0.00% | 197,448 |
| 2013-09-25 | 2013-09-23 | 7.770 | 34,169 | +9,112 | 0.00% | 265,500 |
| 2013-09-24 | 2013-09-19 | 8.121 | 25,057 | -31,891 | 0.00% | 203,498 |
| 2013-09-13 | 2013-09-11 | 7.639 | 56,948 | +14,578 | 0.01% | 434,998 |
| 2013-09-03 | 2013-08-30 | 8.067 | 42,370 | -10,934 | 0.01% | 341,779 |
| 2013-09-02 | 2013-08-29 | 7.957 | 53,304 | +9,112 | 0.01% | 424,128 |
| 2013-08-30 | 2013-08-28 | 8.067 | 44,192 | -18,223 | 0.01% | 356,476 |
| 2013-08-29 | 2013-08-27 | 7.671 | 62,415 | +18,223 | 0.01% | 478,812 |
| 2013-08-28 | 2013-08-26 | 7.682 | 44,192 | -61,048 | 0.01% | 339,501 |
| 2013-08-23 | 2013-08-21 | 6.881 | 105,240 | -9,112 | 0.01% | 724,182 |
| 2013-08-21 | 2013-08-19 | 7.309 | 114,352 | +18,223 | 0.01% | 835,829 |
| 2013-08-16 | 2013-08-13 | 6.958 | 96,129 | +9,112 | 0.01% | 668,872 |
| 2013-08-15 | 2013-08-12 | 6.662 | 87,017 | -6,378 | 0.01% | 579,685 |
| 2013-08-12 | 2013-08-08 | 5.509 | 93,395 | -5,467 | 0.01% | 514,549 |
| 2013-08-09 | 2013-08-07 | 5.400 | 98,862 | -9,112 | 0.01% | 533,819 |
| 2013-08-08 | 2013-08-06 | 5.433 | 107,974 | +10,023 | 0.01% | 586,575 |
| 2013-08-07 | 2013-08-05 | 5.608 | 97,951 | +4,556 | 0.01% | 549,325 |
| 2013-07-31 | 2013-07-29 | 5.795 | 93,395 | +4,556 | 0.01% | 541,199 |
| 2013-07-26 | 2013-07-24 | 6.212 | 88,839 | -9,112 | 0.01% | 551,848 |
| 2013-07-16 | 2013-07-12 | 5.323 | 97,951 | -5,467 | 0.01% | 521,375 |
| 2013-07-09 | 2013-07-05 | 5.312 | 103,418 | -9,112 | 0.01% | 549,339 |
| 2013-07-05 | 2013-07-03 | 5.268 | 112,530 | -5,467 | 0.01% | 592,801 |
| 2013-07-04 | 2013-07-02 | 5.597 | 117,997 | +29,158 | 0.01% | 660,451 |
| 2013-07-03 | 2013-06-28 | 5.476 | 88,839 | -8,201 | 0.01% | 486,523 |
| 2013-06-28 | 2013-06-26 | 5.586 | 97,040 | +18,224 | 0.01% | 542,085 |
| 2013-06-26 | 2013-06-24 | 6.091 | 78,816 | -4,556 | 0.01% | 480,072 |
| 2013-06-20 | 2013-06-18 | 7.243 | 83,372 | -5,012 | 0.01% | 603,898 |
| 2013-06-17 | 2013-06-13 | 7.419 | 88,384 | +9,112 | 0.01% | 655,722 |
| 2013-06-04 | 2013-05-31 | 8.451 | 79,272 | -2,734 | 0.01% | 669,900 |
| 2013-05-29 | 2013-05-27 | 8.666 | 82,006 | +3,179 | 0.01% | 710,651 |
| 2013-05-20 | 2013-05-15 | 9.088 | 78,827 | -8,758 | 0.01% | 716,402 |
| 2013-05-16 | 2013-05-14 | 9.214 | 87,585 | +7,882 | 0.01% | 806,997 |
| 2013-05-08 | 2013-05-06 | 9.682 | 79,703 | -2,627 | 0.01% | 771,683 |
| 2013-05-06 | 2013-05-02 | 9.613 | 82,330 | +2,627 | 0.01% | 791,478 |
| 2013-05-02 | 2013-04-29 | 9.819 | 79,703 | -1,751 | 0.01% | 782,604 |
| 2013-04-29 | 2013-04-25 | 9.990 | 81,454 | -4,380 | 0.01% | 813,747 |
| 2013-04-25 | 2013-04-23 | 9.351 | 85,834 | -5,255 | 0.01% | 802,624 |
| 2013-04-24 | 2013-04-22 | 9.534 | 91,089 | +5,255 | 0.01% | 868,403 |
| 2013-04-23 | 2013-04-19 | 9.613 | 85,834 | -4,379 | 0.01% | 825,164 |
| 2013-04-19 | 2013-04-17 | 9.397 | 90,213 | +4,379 | 0.01% | 847,691 |
| 2013-04-18 | 2013-04-16 | 9.488 | 85,834 | +8,759 | 0.01% | 814,384 |
| 2013-04-17 | 2013-04-15 | 9.819 | 77,075 | -3,066 | 0.01% | 756,799 |
| 2013-04-16 | 2013-04-12 | 10.904 | 80,141 | -8,758 | 0.01% | 873,830 |
| 2013-04-15 | 2013-04-11 | 11.121 | 88,899 | +8,758 | 0.01% | 988,609 |
| 2013-04-12 | 2013-04-10 | 11.326 | 80,141 | -5,255 | 0.01% | 907,685 |
| 2013-04-08 | 2013-04-03 | 11.166 | 85,396 | +2,628 | 0.01% | 953,553 |
| 2013-04-05 | 2013-04-02 | 11.669 | 82,768 | +5,255 | 0.01% | 965,789 |
| 2013-04-03 | 2013-03-28 | 11.897 | 77,513 | -3,503 | 0.01% | 922,170 |
| 2013-04-02 | 2013-03-27 | 11.965 | 81,016 | +4,379 | 0.01% | 969,395 |
| 2013-03-27 | 2013-03-25 | 11.851 | 76,637 | +5,693 | 0.01% | 908,248 |
| 2013-03-26 | 2013-03-22 | 12.536 | 70,944 | +876 | 0.01% | 889,379 |
| 2013-03-25 | 2013-03-21 | 12.262 | 70,068 | +7,007 | 0.01% | 859,197 |
| 2013-03-22 | 2013-03-20 | 12.628 | 63,061 | -7,007 | 0.01% | 796,315 |
| 2013-03-21 | 2013-03-19 | 12.125 | 70,068 | -15,766 | 0.01% | 849,597 |
| 2013-03-20 | 2013-03-18 | 11.600 | 85,834 | +5,256 | 0.01% | 995,684 |
| 2013-03-18 | 2013-03-14 | 11.486 | 80,578 | -4,380 | 0.01% | 925,514 |
| 2013-03-15 | 2013-03-13 | 11.806 | 84,958 | +12,262 | 0.01% | 1,002,983 |
| 2013-03-14 | 2013-03-12 | 11.646 | 72,696 | +5,255 | 0.01% | 846,602 |
| 2013-03-13 | 2013-03-11 | 11.760 | 67,441 | -3,503 | 0.01% | 793,104 |
| 2013-03-11 | 2013-03-07 | 11.669 | 70,944 | -3,504 | 0.01% | 827,819 |
| 2013-03-08 | 2013-03-06 | 11.417 | 74,448 | +3,504 | 0.01% | 850,005 |
| 2013-03-07 | 2013-03-05 | 11.623 | 70,944 | -4,379 | 0.01% | 824,579 |
| 2013-03-06 | 2013-03-04 | 11.623 | 75,323 | -13,138 | 0.01% | 875,476 |
| 2013-03-05 | 2013-03-01 | 11.440 | 88,461 | +2,627 | 0.01% | 1,012,018 |
| 2013-03-04 | 2013-02-28 | 11.669 | 85,834 | +2,628 | 0.01% | 1,001,564 |
| 2013-03-01 | 2013-02-27 | 11.897 | 83,206 | +4,379 | 0.01% | 989,899 |
| 2013-02-25 | 2013-02-21 | 11.463 | 78,827 | +4,379 | 0.01% | 903,602 |
| 2013-02-20 | 2013-02-18 | 12.148 | 74,448 | +5,256 | 0.01% | 904,406 |
| 2013-02-19 | 2013-02-15 | 12.582 | 69,192 | -438 | 0.01% | 870,575 |
| 2013-02-18 | 2013-02-14 | 12.719 | 69,630 | -3,504 | 0.01% | 885,626 |
| 2013-02-05 | 2013-02-01 | 13.130 | 73,134 | +876 | 0.01% | 960,253 |
| 2013-02-01 | 2013-01-30 | 13.244 | 72,258 | +3,504 | 0.01% | 957,001 |
| 2013-01-31 | 2013-01-29 | 13.358 | 68,754 | +4,379 | 0.01% | 918,444 |
| 2013-01-30 | 2013-01-28 | 13.199 | 64,375 | -4,379 | 0.01% | 849,657 |
| 2013-01-29 | 2013-01-25 | 13.290 | 68,754 | -10,511 | 0.01% | 913,734 |
| 2013-01-28 | 2013-01-24 | 13.747 | 79,265 | -3,503 | 0.01% | 1,089,624 |
| 2013-01-25 | 2013-01-23 | 14.043 | 82,768 | +3,503 | 0.01% | 1,162,348 |
| 2013-01-23 | 2013-01-21 | 13.769 | 79,265 | -8,758 | 0.01% | 1,091,434 |
| 2013-01-21 | 2013-01-17 | 13.632 | 88,023 | +8,758 | 0.01% | 1,199,967 |
| 2013-01-18 | 2013-01-16 | 13.884 | 79,265 | -14,889 | 0.01% | 1,100,484 |
| 2013-01-17 | 2013-01-15 | 13.336 | 94,154 | +8,758 | 0.01% | 1,255,597 |
| 2013-01-16 | 2013-01-14 | 13.244 | 85,396 | +4,380 | 0.01% | 1,131,004 |
| 2013-01-15 | 2013-01-11 | 13.450 | 81,016 | +4,379 | 0.01% | 1,089,644 |
| 2013-01-14 | 2013-01-10 | 13.267 | 76,637 | +10,510 | 0.01% | 1,016,748 |
| 2013-01-11 | 2013-01-09 | 13.518 | 66,127 | +9,634 | 0.01% | 893,921 |
| 2013-01-09 | 2013-01-07 | 13.678 | 56,493 | +8,759 | 0.01% | 772,716 |
| 2013-01-08 | 2013-01-04 | 13.952 | 47,734 | -6,131 | 0.01% | 665,990 |
| 2013-01-07 | 2013-01-03 | 14.683 | 53,865 | +3,503 | 0.01% | 790,890 |
| 2013-01-04 | 2013-01-02 | 14.454 | 50,362 | -13,137 | 0.01% | 727,956 |
| 2013-01-03 | 2012-12-31 | 13.815 | 63,499 | -3,504 | 0.01% | 877,245 |
| 2013-01-02 | 2012-12-27 | 13.884 | 67,003 | +3,504 | 0.01% | 930,243 |
| 2012-12-28 | 2012-12-24 | 13.769 | 63,499 | +12,262 | 0.01% | 874,345 |
| 2012-12-27 | 2012-12-20 | 14.135 | 51,237 | +7,006 | 0.01% | 724,224 |
| 2012-12-21 | 2012-12-19 | 14.112 | 44,231 | -13,575 | 0.01% | 624,186 |
| 2012-12-20 | 2012-12-18 | 14.363 | 57,806 | -1,752 | 0.01% | 830,276 |
| 2012-12-19 | 2012-12-17 | 13.929 | 59,558 | +4,379 | 0.01% | 829,600 |
| 2012-12-18 | 2012-12-14 | 14.272 | 55,179 | -3,503 | 0.01% | 787,504 |
| 2012-12-17 | 2012-12-13 | 14.432 | 58,682 | +1,752 | 0.01% | 846,878 |
| 2012-12-14 | 2012-12-12 | 14.797 | 56,930 | -1,752 | 0.01% | 842,393 |
| 2012-12-12 | 2012-12-10 | 14.820 | 58,682 | +3,503 | 0.01% | 869,658 |
| 2012-12-10 | 2012-12-06 | 14.614 | 55,179 | +3,942 | 0.01% | 806,404 |
| 2012-12-07 | 2012-12-05 | 15.162 | 51,237 | +3,503 | 0.01% | 776,874 |
| 2012-12-06 | 2012-12-04 | 15.117 | 47,734 | -7,883 | 0.01% | 721,580 |
| 2012-12-05 | 2012-12-03 | 15.048 | 55,617 | -4,379 | 0.01% | 836,935 |
| 2012-11-29 | 2012-11-27 | 15.459 | 59,996 | -3,503 | 0.01% | 927,491 |
| 2012-11-28 | 2012-11-26 | 15.345 | 63,499 | +3,503 | 0.01% | 974,395 |
| 2012-11-16 | 2012-11-14 | 15.345 | 59,996 | +4,379 | 0.01% | 920,641 |
| 2012-11-13 | 2012-11-09 | 15.391 | 55,617 | +4,380 | 0.01% | 855,985 |
| 2012-11-12 | 2012-11-08 | 15.277 | 51,237 | -1,752 | 0.01% | 782,724 |
| 2012-11-09 | 2012-11-07 | 15.642 | 52,989 | -21,896 | 0.01% | 828,848 |
| 2012-11-08 | 2012-11-06 | 14.728 | 74,885 | +53,427 | 0.01% | 1,102,943 |
| 2012-11-07 | 2012-11-05 | 14.591 | 21,458 | -6,131 | 0.00% | 313,104 |
| 2012-11-05 | 2012-11-01 | 15.162 | 27,589 | -5,255 | 0.00% | 418,314 |
| 2012-11-02 | 2012-10-31 | 14.843 | 32,844 | +4,379 | 0.00% | 487,493 |
| 2012-10-30 | 2012-10-26 | 14.089 | 28,465 | +876 | 0.00% | 401,047 |
| 2012-10-29 | 2012-10-25 | 14.637 | 27,589 | +7,006 | 0.00% | 403,824 |
| 2012-10-26 | 2012-10-24 | 14.957 | 20,583 | -10,510 | 0.00% | 307,857 |
| 2012-10-25 | 2012-10-22 | 15.185 | 31,093 | +7,883 | 0.00% | 472,153 |
| 2012-10-24 | 2012-10-19 | 15.436 | 23,210 | -7,007 | 0.00% | 358,278 |
| 2012-10-22 | 2012-10-18 | 15.596 | 30,217 | +3,503 | 0.00% | 471,271 |
| 2012-10-19 | 2012-10-17 | 15.665 | 26,714 | +14,014 | 0.00% | 418,467 |
| 2012-10-17 | 2012-10-15 | 15.482 | 12,700 | +1,752 | 0.00% | 196,622 |
| 2012-10-16 | 2012-10-12 | 16.076 | 10,948 | -4,379 | 0.00% | 175,997 |
| 2012-10-15 | 2012-10-11 | 15.870 | 15,327 | -8,759 | 0.00% | 243,243 |
| 2012-10-12 | 2012-10-10 | 15.642 | 24,086 | -7,007 | 0.00% | 376,751 |
| 2012-10-11 | 2012-10-09 | 15.573 | 31,093 | -3,503 | 0.00% | 484,223 |
| 2012-10-10 | 2012-10-08 | 15.528 | 34,596 | +8,758 | 0.00% | 537,197 |
| 2012-10-09 | 2012-10-05 | 16.441 | 25,838 | -3,503 | 0.00% | 424,805 |
| 2012-10-08 | 2012-10-04 | 16.167 | 29,341 | +3,503 | 0.00% | 474,359 |
| 2012-10-05 | 2012-10-03 | 16.053 | 25,838 | +2,628 | 0.00% | 414,775 |
| 2012-10-04 | 2012-09-28 | 16.076 | 23,210 | +7,883 | 0.00% | 373,118 |
| 2012-10-03 | 2012-09-27 | 15.847 | 15,327 | -4,380 | 0.00% | 242,893 |
| 2012-09-27 | 2012-09-25 | 15.984 | 19,707 | -5,255 | 0.00% | 315,005 |
| 2012-09-25 | 2012-09-21 | 15.573 | 24,962 | +3,504 | 0.00% | 388,743 |
| 2012-09-24 | 2012-09-20 | 15.277 | 21,458 | +3,503 | 0.00% | 327,804 |
| 2012-09-21 | 2012-09-19 | 15.573 | 17,955 | +2,628 | 0.00% | 279,620 |
| 2012-09-20 | 2012-09-18 | 14.911 | 15,327 | -21,897 | 0.00% | 228,544 |
| 2012-09-19 | 2012-09-17 | 15.551 | 37,224 | +21,897 | 0.00% | 578,854 |
| 2012-09-18 | 2012-09-14 | 15.277 | 15,327 | -7,007 | 0.00% | 234,143 |
| 2012-09-14 | 2012-09-12 | 13.450 | 22,334 | +3,503 | 0.00% | 300,387 |
| 2012-09-13 | 2012-09-11 | 13.473 | 18,831 | +3,504 | 0.00% | 253,702 |
| 2012-09-11 | 2012-09-07 | 12.925 | 15,327 | -4,380 | 0.00% | 198,094 |
| 2012-09-10 | 2012-09-06 | 13.199 | 19,707 | -4,379 | 0.00% | 260,104 |
| 2012-09-07 | 2012-09-05 | 12.536 | 24,086 | +1,752 | 0.00% | 301,950 |
| 2012-09-06 | 2012-09-04 | 12.559 | 22,334 | -2,628 | 0.00% | 280,497 |
| 2012-09-05 | 2012-09-03 | 12.651 | 24,962 | -3,503 | 0.00% | 315,782 |
| 2012-08-31 | 2012-08-29 | 11.851 | 28,465 | +3,503 | 0.00% | 337,347 |
| 2012-08-28 | 2012-08-24 | 12.673 | 24,962 | +5,255 | 0.00% | 316,352 |
| 2012-08-24 | 2012-08-22 | 11.440 | 19,707 | -10,510 | 0.00% | 225,453 |
| 2012-08-23 | 2012-08-21 | 10.915 | 30,217 | -2,627 | 0.00% | 329,821 |
| 2012-08-21 | 2012-08-17 | 10.618 | 32,844 | +8,758 | 0.00% | 348,745 |
| 2012-08-17 | 2012-08-15 | 10.561 | 24,086 | -5,255 | 0.00% | 254,375 |
| 2012-08-15 | 2012-08-13 | 10.801 | 29,341 | -9,634 | 0.00% | 316,909 |
| 2012-08-14 | 2012-08-10 | 10.687 | 38,975 | +14,889 | 0.01% | 416,515 |
| 2012-08-13 | 2012-08-09 | 11.600 | 24,086 | +4,379 | 0.00% | 279,400 |
| 2012-08-09 | 2012-08-07 | 11.737 | 19,707 | -3,503 | 0.00% | 231,304 |
| 2012-08-08 | 2012-08-06 | 11.292 | 23,210 | +3,503 | 0.00% | 262,084 |
| 2012-08-06 | 2012-08-02 | 10.869 | 19,707 | -5,255 | 0.00% | 214,203 |
| 2012-07-19 | 2012-07-17 | 11.349 | 24,962 | -3,503 | 0.00% | 283,292 |
| 2012-07-18 | 2012-07-16 | 11.006 | 28,465 | +3,503 | 0.00% | 313,297 |
| 2012-07-12 | 2012-07-10 | 11.349 | 24,962 | +5,255 | 0.00% | 283,292 |
| 2012-07-06 | 2012-07-04 | 12.102 | 19,707 | -4,379 | 0.00% | 238,504 |
| 2012-07-05 | 2012-07-03 | 11.760 | 24,086 | +4,379 | 0.00% | 283,250 |
| 2012-06-26 | 2012-06-22 | 11.417 | 19,707 | -4,379 | 0.00% | 225,003 |
| 2012-06-25 | 2012-06-21 | 11.783 | 24,086 | -2,628 | 0.00% | 283,800 |
| 2012-06-21 | 2012-06-19 | 12.605 | 26,714 | +2,628 | 0.00% | 336,726 |
| 2012-06-19 | 2012-06-15 | 12.559 | 24,086 | +4,379 | 0.00% | 302,500 |
| 2012-06-14 | 2012-06-12 | 12.331 | 19,707 | -8,758 | 0.00% | 243,004 |
| 2012-06-08 | 2012-06-06 | 11.874 | 28,465 | -10,510 | 0.00% | 337,997 |
| 2012-06-07 | 2012-06-05 | 10.721 | 38,975 | -876 | 0.01% | 417,850 |
| 2012-06-06 | 2012-06-04 | 10.721 | 39,851 | +3,503 | 0.01% | 427,242 |
| 2012-06-04 | 2012-05-31 | 10.436 | 36,348 | +5,255 | 0.00% | 379,311 |
| 2012-06-01 | 2012-05-30 | 11.001 | 31,093 | -5,255 | 0.00% | 342,054 |
| 2012-05-31 | 2012-05-29 | 11.330 | 36,348 | +3,556 | 0.00% | 411,813 |
| 2012-05-30 | 2012-05-28 | 11.118 | 32,792 | +5,110 | 0.00% | 364,595 |
| 2012-05-28 | 2012-05-24 | 10.790 | 27,682 | -15,331 | 0.00% | 298,680 |
| 2012-05-25 | 2012-05-23 | 10.473 | 43,013 | +15,331 | 0.01% | 450,461 |
| 2012-05-23 | 2012-05-21 | 10.942 | 27,682 | -5,110 | 0.00% | 302,905 |
| 2012-05-22 | 2012-05-18 | 10.649 | 32,792 | +5,110 | 0.00% | 349,195 |
| 2012-05-16 | 2012-05-14 | 11.142 | 27,682 | -17,034 | 0.00% | 308,430 |
| 2012-05-15 | 2012-05-11 | 11.212 | 44,716 | -8,518 | 0.01% | 501,371 |
| 2012-05-08 | 2012-05-04 | 12.046 | 53,234 | +4,259 | 0.01% | 641,253 |
| 2012-05-07 | 2012-05-03 | 12.469 | 48,975 | -2,555 | 0.01% | 610,649 |
| 2012-05-03 | 2012-04-30 | 12.750 | 51,530 | -2,556 | 0.01% | 657,026 |
| 2012-05-02 | 2012-04-27 | 12.328 | 54,086 | +2,556 | 0.01% | 666,756 |
| 2012-04-30 | 2012-04-26 | 12.985 | 51,530 | +4,258 | 0.01% | 669,126 |
| 2012-04-26 | 2012-04-24 | 13.666 | 47,272 | +4,259 | 0.01% | 646,025 |
| 2012-04-24 | 2012-04-20 | 14.277 | 43,013 | +17,035 | 0.01% | 614,081 |
| 2012-04-20 | 2012-04-18 | 14.206 | 25,978 | -8,517 | 0.00% | 369,049 |
| 2012-04-18 | 2012-04-16 | 14.136 | 34,495 | +5,110 | 0.00% | 487,613 |
| 2012-04-17 | 2012-04-13 | 14.511 | 29,385 | -2,555 | 0.00% | 426,419 |
| 2012-04-16 | 2012-04-12 | 14.183 | 31,940 | +2,555 | 0.00% | 452,996 |
| 2012-04-11 | 2012-04-05 | 14.441 | 29,385 | +3,407 | 0.00% | 424,349 |
| 2012-04-05 | 2012-04-02 | 14.958 | 25,978 | +8,517 | 0.00% | 388,569 |
| 2012-04-03 | 2012-03-30 | 15.286 | 17,461 | +2,556 | 0.00% | 266,915 |
| 2012-04-02 | 2012-03-29 | 15.192 | 14,905 | -13,628 | 0.00% | 226,443 |
| 2012-03-30 | 2012-03-28 | 15.263 | 28,533 | +13,628 | 0.00% | 435,495 |
| 2012-03-29 | 2012-03-27 | 16.155 | 14,905 | +2,981 | 0.00% | 240,793 |
| 2012-03-26 | 2012-03-22 | 15.639 | 11,924 | -3,407 | 0.00% | 186,474 |
| 2012-03-23 | 2012-03-21 | 15.333 | 15,331 | +3,407 | 0.00% | 235,075 |
| 2012-03-21 | 2012-03-19 | 15.639 | 11,924 | -8,518 | 0.00% | 186,474 |
| 2012-03-20 | 2012-03-16 | 15.756 | 20,442 | +8,518 | 0.00% | 322,084 |
| 2012-03-12 | 2012-03-08 | 17.306 | 11,924 | -8,518 | 0.00% | 206,354 |
| 2012-03-07 | 2012-03-05 | 17.728 | 20,442 | +8,518 | 0.00% | 362,404 |
| 2012-03-05 | 2012-03-01 | 17.846 | 11,924 | -28,960 | 0.00% | 212,793 |
| 2012-03-02 | 2012-02-29 | 18.785 | 40,884 | -1,703 | 0.01% | 768,008 |
| 2012-03-01 | 2012-02-28 | 18.081 | 42,587 | -3,407 | 0.01% | 769,999 |
| 2012-02-29 | 2012-02-27 | 17.940 | 45,994 | -3,407 | 0.01% | 825,120 |
| 2012-02-27 | 2012-02-23 | 17.963 | 49,401 | -7,666 | 0.01% | 887,401 |
| 2012-02-24 | 2012-02-22 | 17.588 | 57,067 | +7,666 | 0.01% | 1,003,667 |
| 2012-02-21 | 2012-02-17 | 17.822 | 49,401 | +3,407 | 0.01% | 880,441 |
| 2012-02-20 | 2012-02-16 | 17.634 | 45,994 | -11,924 | 0.01% | 811,080 |
| 2012-02-06 | 2012-02-02 | 17.494 | 57,918 | -3,407 | 0.01% | 1,013,194 |
| 2012-02-03 | 2012-02-01 | 16.625 | 61,325 | -2,556 | 0.01% | 1,019,515 |
| 2012-02-02 | 2012-01-31 | 16.343 | 63,881 | -3,407 | 0.01% | 1,044,007 |
| 2012-02-01 | 2012-01-30 | 15.803 | 67,288 | +9,370 | 0.01% | 1,063,348 |
| 2012-01-30 | 2012-01-26 | 16.226 | 57,918 | -5,963 | 0.01% | 939,754 |
| 2012-01-27 | 2012-01-20 | 14.817 | 63,881 | -6,813 | 0.01% | 946,507 |
| 2012-01-26 | 2012-01-19 | 15.075 | 70,694 | +11,072 | 0.01% | 1,065,713 |
| 2012-01-16 | 2012-01-12 | 15.028 | 59,622 | -3,407 | 0.01% | 896,002 |
| 2012-01-13 | 2012-01-11 | 14.887 | 63,029 | +3,407 | 0.01% | 938,323 |
| 2012-01-12 | 2012-01-10 | 14.629 | 59,622 | -5,110 | 0.01% | 872,202 |
| 2012-01-11 | 2012-01-09 | 14.535 | 64,732 | +5,110 | 0.01% | 940,876 |
| 2012-01-10 | 2012-01-06 | 14.699 | 59,622 | -2,555 | 0.01% | 876,402 |
| 2012-01-09 | 2012-01-05 | 14.934 | 62,177 | +2,555 | 0.01% | 928,559 |
| 2012-01-06 | 2012-01-04 | 14.676 | 59,622 | +2,555 | 0.01% | 875,002 |
| 2012-01-05 | 2012-01-03 | 14.911 | 57,067 | +2,556 | 0.01% | 850,906 |
| 2011-12-13 | 2011-12-09 | 16.343 | 54,511 | -2,556 | 0.01% | 890,873 |
| 2011-12-12 | 2011-12-08 | 16.789 | 57,067 | -2,555 | 0.01% | 958,106 |
| 2011-12-09 | 2011-12-07 | 16.578 | 59,622 | +3,407 | 0.01% | 988,403 |
| 2011-12-08 | 2011-12-06 | 16.226 | 56,215 | -3,407 | 0.01% | 912,122 |
| 2011-12-06 | 2011-12-02 | 16.413 | 59,622 | -3,407 | 0.01% | 978,603 |
| 2011-12-05 | 2011-12-01 | 16.390 | 63,029 | -852 | 0.01% | 1,033,043 |
| 2011-12-02 | 2011-11-30 | 15.451 | 63,881 | +6,814 | 0.01% | 987,007 |
| 2011-11-30 | 2011-11-28 | 15.662 | 57,067 | -4,258 | 0.01% | 893,786 |
| 2011-11-28 | 2011-11-24 | 15.005 | 61,325 | -7,240 | 0.01% | 920,155 |
| 2011-11-25 | 2011-11-23 | 14.230 | 68,565 | +7,240 | 0.01% | 975,658 |
| 2011-11-24 | 2011-11-22 | 14.347 | 61,325 | -3,407 | 0.01% | 879,835 |
| 2011-11-23 | 2011-11-21 | 14.418 | 64,732 | -2,556 | 0.01% | 933,276 |
| 2011-11-22 | 2011-11-18 | 14.488 | 67,288 | -3,406 | 0.01% | 974,867 |
| 2011-11-21 | 2011-11-17 | 15.145 | 70,694 | +2,555 | 0.01% | 1,070,693 |
| 2011-11-18 | 2011-11-16 | 15.662 | 68,139 | +10,221 | 0.01% | 1,067,196 |
| 2011-11-16 | 2011-11-14 | 16.789 | 57,918 | +4,258 | 0.01% | 972,394 |
| 2011-11-15 | 2011-11-11 | 16.860 | 53,660 | -2,555 | 0.01% | 904,686 |
| 2011-11-14 | 2011-11-10 | 16.366 | 56,215 | -2,555 | 0.01% | 920,042 |
| 2011-11-11 | 2011-11-09 | 17.212 | 58,770 | +2,555 | 0.01% | 1,011,538 |
| 2011-11-09 | 2011-11-07 | 17.071 | 56,215 | -4,259 | 0.01% | 959,642 |
| 2011-11-08 | 2011-11-04 | 16.813 | 60,474 | +4,259 | 0.01% | 1,016,727 |
| 2011-11-03 | 2011-11-01 | 16.061 | 56,215 | +4,259 | 0.01% | 902,882 |
| 2011-11-02 | 2011-10-31 | 16.390 | 51,956 | -3,407 | 0.01% | 851,557 |
| 2011-11-01 | 2011-10-28 | 16.883 | 55,363 | +5,110 | 0.01% | 934,698 |
| 2011-10-31 | 2011-10-27 | 17.024 | 50,253 | -5,110 | 0.01% | 855,505 |
| 2011-10-28 | 2011-10-26 | 16.625 | 55,363 | +5,110 | 0.01% | 920,398 |
| 2011-10-26 | 2011-10-24 | 15.826 | 50,253 | -5,110 | 0.01% | 795,325 |
| 2011-10-25 | 2011-10-21 | 15.028 | 55,363 | +1,703 | 0.01% | 831,998 |
| 2011-10-24 | 2011-10-20 | 15.263 | 53,660 | +3,407 | 0.01% | 819,005 |
| 2011-10-21 | 2011-10-19 | 16.554 | 50,253 | -3,407 | 0.01% | 831,905 |
| 2011-10-20 | 2011-10-18 | 16.413 | 53,660 | -1,703 | 0.01% | 880,746 |
| 2011-10-19 | 2011-10-17 | 17.728 | 55,363 | +1,703 | 0.01% | 981,498 |
| 2011-10-18 | 2011-10-14 | 17.611 | 53,660 | +3,407 | 0.01% | 945,006 |
| 2011-09-23 | 2011-09-21 | 19.020 | 50,253 | -3,407 | 0.01% | 955,806 |
| 2011-09-22 | 2011-09-20 | 18.315 | 53,660 | -6,814 | 0.01% | 982,806 |
| 2011-09-20 | 2011-09-16 | 18.151 | 60,474 | +3,407 | 0.01% | 1,097,668 |
| 2011-09-16 | 2011-09-14 | 19.325 | 57,067 | +3,407 | 0.01% | 1,102,827 |
| 2011-09-15 | 2011-09-12 | 20.030 | 53,660 | -39,180 | 0.01% | 1,074,787 |
| 2011-09-09 | 2011-09-07 | 21.016 | 92,840 | -9,369 | 0.01% | 1,951,106 |
| 2011-09-08 | 2011-09-06 | 21.321 | 102,209 | +4,259 | 0.01% | 2,179,203 |
| 2011-09-07 | 2011-09-05 | 21.274 | 97,950 | +5,110 | 0.01% | 2,083,796 |
| 2011-08-31 | 2011-08-29 | 20.382 | 92,840 | -11,498 | 0.01% | 1,892,246 |
| 2011-08-25 | 2011-08-23 | 20.757 | 104,338 | -3,407 | 0.01% | 2,165,795 |
| 2011-08-24 | 2011-08-22 | 20.570 | 107,745 | +3,407 | 0.01% | 2,216,276 |
| 2011-08-17 | 2011-08-15 | 19.536 | 104,338 | -5,962 | 0.01% | 2,038,396 |
| 2011-08-16 | 2011-08-12 | 19.912 | 110,300 | +5,962 | 0.01% | 2,196,312 |
| 2011-08-15 | 2011-08-11 | 20.570 | 104,338 | -7,666 | 0.01% | 2,146,195 |
| 2011-08-12 | 2011-08-10 | 19.396 | 112,004 | +2,555 | 0.02% | 2,172,382 |
| 2011-08-11 | 2011-08-09 | 19.208 | 109,449 | +5,111 | 0.01% | 2,102,266 |
| 2011-08-10 | 2011-08-08 | 19.983 | 104,338 | +74,101 | 0.01% | 2,084,946 |
| 2011-08-09 | 2011-08-05 | 18.973 | 30,237 | +5,111 | 0.00% | 573,684 |
| 2011-08-05 | 2011-08-03 | 19.325 | 25,126 | -12,776 | 0.00% | 485,563 |
| 2011-08-03 | 2011-08-01 | 18.292 | 37,902 | -8,518 | 0.01% | 693,302 |
| 2011-08-02 | 2011-07-29 | 18.245 | 46,420 | +9,795 | 0.01% | 846,932 |
| 2011-08-01 | 2011-07-28 | 18.621 | 36,625 | +426 | 0.00% | 681,983 |
| 2011-07-29 | 2011-07-27 | 18.409 | 36,199 | +11,073 | 0.00% | 666,400 |
| 2011-07-19 | 2011-07-15 | 19.067 | 25,126 | +4,258 | 0.00% | 479,073 |
| 2011-07-18 | 2011-07-14 | 18.949 | 20,868 | -9,369 | 0.00% | 395,437 |
| 2011-07-14 | 2011-07-12 | 17.212 | 30,237 | -2,555 | 0.00% | 520,434 |
| 2011-07-13 | 2011-07-11 | 17.470 | 32,792 | +5,110 | 0.00% | 572,880 |
| 2011-07-12 | 2011-07-08 | 18.128 | 27,682 | +852 | 0.00% | 501,808 |
| 2011-07-11 | 2011-07-07 | 18.409 | 26,830 | -2,555 | 0.00% | 493,923 |
| 2011-07-07 | 2011-07-05 | 17.188 | 29,385 | +1,703 | 0.00% | 505,079 |
| 2011-07-05 | 2011-06-30 | 18.785 | 27,682 | +2,556 | 0.00% | 520,008 |
| 2011-07-04 | 2011-06-29 | 18.809 | 25,126 | +4,258 | 0.00% | 472,583 |
| 2011-06-30 | 2011-06-28 | 18.597 | 20,868 | +10,221 | 0.00% | 388,087 |
| 2011-06-28 | 2011-06-24 | 19.255 | 10,647 | -4,258 | 0.00% | 205,005 |
| 2011-06-24 | 2011-06-22 | 19.536 | 14,905 | +4,258 | 0.00% | 291,191 |
| 2011-06-23 | 2011-06-21 | 19.302 | 10,647 | +426 | 0.00% | 205,505 |
| 2011-06-16 | 2011-06-14 | 19.818 | 10,221 | -2,555 | 0.00% | 202,562 |
| 2011-06-13 | 2011-06-09 | 19.983 | 12,776 | +2,555 | 0.00% | 255,298 |
| 2011-06-10 | 2011-06-08 | 20.546 | 10,221 | -4,259 | 0.00% | 210,002 |
| 2011-06-09 | 2011-06-07 | 20.546 | 14,480 | +4,259 | 0.00% | 297,508 |
| 2011-06-08 | 2011-06-03 | 20.405 | 10,221 | -4,259 | 0.00% | 208,562 |
| 2011-06-07 | 2011-06-02 | 20.264 | 14,480 | +4,259 | 0.00% | 293,428 |
| 2011-06-03 | 2011-06-01 | 20.617 | 10,221 | -4,259 | 0.00% | 210,722 |
| 2011-06-02 | 2011-05-31 | 20.969 | 14,480 | +4,259 | 0.00% | 303,629 |
| 2011-06-01 | 2011-05-30 | 21.016 | 10,221 | -4,259 | 0.00% | 214,802 |
| 2011-05-30 | 2011-05-26 | 20.147 | 14,480 | +1,704 | 0.00% | 291,728 |
| 2011-05-17 | 2011-05-13 | 19.466 | 12,776 | +2,555 | 0.00% | 248,698 |
| 2011-05-12 | 2011-05-09 | 77.127 | 10,221 | +5,164 | 0.00% | 788,320 |
| 2011-05-09 | 2011-05-05 | 79.026 | 5,057 | -1,264 | 0.00% | 399,634 |
| 2011-05-06 | 2011-05-04 | 77.958 | 6,321 | +1,264 | 0.00% | 492,773 |
| 2011-04-19 | 2011-04-15 | 86.145 | 5,057 | -421 | 0.00% | 435,637 |
| 2011-04-07 | 2011-04-04 | 85.908 | 5,478 | -843 | 0.00% | 470,605 |
| 2011-04-04 | 2011-03-31 | 82.586 | 6,321 | +843 | 0.00% | 522,024 |
| 2011-03-28 | 2011-03-24 | 82.704 | 5,478 | -843 | 0.00% | 453,054 |
| 2011-03-24 | 2011-03-22 | 80.806 | 6,321 | +843 | 0.00% | 510,774 |
| 2011-03-09 | 2011-03-07 | 85.196 | 5,478 | -632 | 0.00% | 466,705 |
| 2011-03-08 | 2011-03-04 | 80.687 | 6,110 | +632 | 0.00% | 492,999 |
| 2011-03-02 | 2011-02-28 | 78.551 | 5,478 | -4,214 | 0.00% | 430,304 |
| 2011-01-07 | 2011-01-05 | 79.501 | 9,692 | +4,214 | 0.01% | 770,520 |
| 2010-11-08 | 2010-11-04 | 60.871 | 5,478 | +211 | 0.00% | 333,453 |
| 2010-10-22 | 2010-10-20 | 56.718 | 5,267 | -422 | 0.00% | 298,736 |
| 2010-08-18 | 2010-08-16 | 45.185 | 5,689 | -8,849 | 0.00% | 257,056 |
| 2010-08-11 | 2010-08-09 | 43.476 | 14,538 | +1,686 | 0.01% | 632,056 |
| 2010-08-10 | 2010-08-06 | 42.432 | 12,852 | +7,163 | 0.01% | 545,336 |
| 2010-06-21 | 2010-06-17 | 40.818 | 5,689 | -842 | 0.00% | 232,215 |
| 2010-04-30 | 2010-04-28 | 36.957 | 6,531 | +106 | 0.00% | 241,363 |
| 2010-01-07 | 2010-01-05 | 42.215 | 6,425 | -1,244 | 0.00% | 271,233 |
| 2009-05-11 | 2009-05-07 | 25.474 | 7,669 | -2,073 | 0.00% | 195,360 |
| 2009-05-08 | 2009-05-06 | 24.943 | 9,742 | +2,073 | 0.01% | 242,997 |
| 2009-05-07 | 2009-05-05 | 25.281 | 7,669 | -2,073 | 0.00% | 193,880 |
| 2009-04-30 | 2009-04-28 | 23.858 | 9,742 | +2,073 | 0.01% | 232,422 |
| 2009-04-24 | 2009-04-22 | 24.075 | 7,669 | -1,244 | 0.00% | 184,630 |
| 2009-04-23 | 2009-04-21 | 24.654 | 8,913 | -4,145 | 0.00% | 219,739 |
| 2009-04-22 | 2009-04-20 | 22.724 | 13,058 | -829 | 0.01% | 296,729 |
| 2009-04-21 | 2009-04-17 | 23.158 | 13,887 | +4,145 | 0.01% | 321,597 |
| 2009-04-17 | 2009-04-15 | 24.461 | 9,742 | +2,073 | 0.01% | 238,297 |
| 2009-04-14 | 2009-04-08 | 25.502 | 7,669 | +139 | 0.00% | 195,574 |
| 2009-04-09 | 2009-04-07 | 24.667 | 7,530 | -4,070 | 0.00% | 185,740 |
| 2009-04-08 | 2009-04-06 | 23.733 | 11,600 | +4,070 | 0.01% | 275,303 |
| 2009-03-09 | 2009-03-05 | 19.434 | 7,530 | -2,035 | 0.00% | 146,335 |
| 2009-03-05 | 2009-03-03 | 19.409 | 9,565 | +2,035 | 0.01% | 185,647 |
| 2009-03-03 | 2009-02-27 | 20.293 | 7,530 | -204 | 0.00% | 152,810 |
| 2009-02-16 | 2009-02-12 | 20.981 | 7,734 | -1,628 | 0.00% | 162,270 |
| 2009-02-13 | 2009-02-11 | 20.515 | 9,362 | +1,628 | 0.01% | 192,057 |
| 2008-06-27 | 2008-06-25 | 22.578 | 7,734 | -814 | 0.00% | 174,621 |
| 2008-06-26 | 2008-06-24 | 23.119 | 8,548 | -814 | 0.00% | 197,620 |
| 2008-06-23 | 2008-06-19 | 24.912 | 9,362 | +1,628 | 0.01% | 233,229 |
| 2008-06-16 | 2008-06-12 | 25.797 | 7,734 | +815 | 0.00% | 199,512 |
| 2008-06-12 | 2008-06-10 | 27.762 | 6,919 | +814 | 0.00% | 192,087 |
| 2008-06-11 | 2008-06-06 | 28.499 | 6,105 | -2,036 | 0.00% | 173,988 |
| 2008-06-10 | 2008-06-05 | 28.843 | 8,141 | +2,036 | 0.00% | 234,813 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,105 | +3,256 | 0.00% | 196,187 |
| 2008-05-26 | 2008-05-22 | 33.708 | 2,849 | -6,513 | 0.00% | 96,033 |
| 2008-05-22 | 2008-05-20 | 30.907 | 9,362 | +6,513 | 0.01% | 289,351 |
| 2008-05-21 | 2008-05-19 | 31.447 | 2,849 | -3,663 | 0.00% | 89,594 |
| 2008-05-14 | 2008-05-09 | 29.335 | 6,512 | +1,221 | 0.01% | 191,027 |
| 2008-05-13 | 2008-05-08 | 28.991 | 5,291 | +2,035 | 0.01% | 153,390 |
| 2008-05-06 | 2008-05-02 | 28.892 | 3,256 | -2,035 | 0.00% | 94,074 |
| 2008-05-05 | 2008-04-30 | 30.219 | 5,291 | +2,035 | 0.01% | 159,889 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,256 | +1,646 | 0.00% | 413,298 |
| 2008-04-11 | 2008-04-09 | 121.718 | 1,610 | -101 | 0.00% | 195,966 |
| 2008-04-01 | 2008-03-28 | 127.183 | 1,711 | -101 | 0.00% | 217,610 |
| 2008-03-14 | 2008-03-12 | 149.042 | 1,812 | +101 | 0.00% | 270,064 |
| 2008-03-11 | 2008-03-07 | 170.157 | 1,711 | -101 | 0.00% | 291,138 |
| 2008-03-07 | 2008-03-05 | 163.946 | 1,812 | +101 | 0.00% | 297,071 |
| 2008-02-13 | 2008-02-11 | 153.017 | 1,711 | -101 | 0.00% | 261,812 |
| 2008-02-12 | 2008-02-06 | 146.807 | 1,812 | +101 | 0.00% | 266,014 |
| 2008-02-01 | 2008-01-30 | 161.959 | 1,711 | +101 | 0.00% | 277,112 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,610 | -101 | 0.00% | 255,955 |
| 2008-01-24 | 2008-01-22 | 147.552 | 1,711 | +101 | 0.00% | 252,461 |
| 2008-01-22 | 2008-01-18 | 183.819 | 1,610 | -101 | 0.00% | 295,948 |
| 2008-01-14 | 2008-01-10 | 203.443 | 1,711 | -805 | 0.00% | 348,090 |
| 2008-01-03 | 2007-12-31 | 161.711 | 2,516 | +805 | 0.01% | 406,864 |
| 2007-12-03 | 2007-11-29 | 152.271 | 1,711 | -201 | 0.00% | 260,536 |
| 2007-11-27 | 2007-11-23 | 136.125 | 1,912 | +100 | 0.00% | 260,271 |
| 2007-11-26 | 2007-11-22 | 142.584 | 1,812 | +302 | 0.00% | 258,362 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,510 | +202 | 0.00% | 307,573 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,308 | +201 | 0.00% | 265,128 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,107 | +201 | 0.00% | 229,886 |
| 2007-10-15 | 2007-10-11 | 187.296 | 906 | -100 | 0.00% | 169,691 |
| 2007-10-09 | 2007-10-05 | 162.953 | 1,006 | -1,409 | 0.00% | 163,931 |
| 2007-10-08 | 2007-10-04 | 146.807 | 2,415 | +201 | 0.01% | 354,538 |
| 2007-10-05 | 2007-10-03 | 155.501 | 2,214 | +1,208 | 0.01% | 344,279 |
| 2007-09-25 | 2007-09-21 | 148.794 | 1,006 | -101 | 0.00% | 149,687 |
| 2007-09-24 | 2007-09-20 | 140.100 | 1,107 | -101 | 0.00% | 155,090 |
| 2007-09-19 | 2007-09-17 | 109.794 | 1,208 | -201 | 0.00% | 132,632 |
| 2007-09-10 | 2007-09-06 | 81.675 | 1,409 | -604 | 0.00% | 115,080 |
| 2007-08-03 | 2007-08-01 | 80.682 | 2,013 | -1,006 | 0.00% | 162,412 |
| 2007-07-19 | 2007-07-17 | 79.191 | 3,019 | -101 | 0.01% | 239,078 |
| 2007-07-18 | 2007-07-16 | 79.489 | 3,120 | -101 | 0.01% | 248,006 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,221 | 0.01% | 236,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy