History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 -2,971
2021-06-09 2021-06-07 8.332 2,971 +22 0.00% 24,754
2020-06-09 2020-06-05 9.161 2,949 +15 0.00% 27,015
2020-01-10 2020-01-08 9.519 2,934 -1,956 0.00% 27,927
2020-01-07 2020-01-03 9.181 4,890 +1,956 0.00% 44,896
2019-06-18 2019-06-14 8.483 2,934 +17 0.00% 24,890
2019-03-07 2019-03-05 8.452 2,917 -9,725 0.00% 24,656
2018-11-26 2018-11-22 7.332 12,642 -5,349 0.00% 92,686
2018-06-12 2018-06-08 6.862 17,991 +198 0.00% 123,459
2018-04-23 2018-04-19 6.685 17,793 -7,213 0.00% 118,955
2018-03-28 2018-03-26 6.488 25,006 +7,213 0.00% 162,238
2018-02-28 2018-02-26 6.498 17,793 -3,366 0.00% 115,625
2017-12-19 2017-12-15 6.062 21,159 +962 0.00% 128,259
2017-11-10 2017-11-08 6.623 20,197 +9,617 0.00% 133,767
2017-06-13 2017-06-09 6.901 10,580 +75 0.00% 73,008
2017-05-04 2017-04-28 7.079 10,505 -11,937 0.00% 74,361
2016-11-10 2016-11-08 8.471 22,442 -9,550 0.00% 190,112
2016-06-13 2016-06-08 7.379 31,992 +211 0.00% 236,056
2016-02-29 2016-02-25 6.588 31,781 -1,423 0.00% 209,374
2015-07-10 2015-07-08 3.689 33,204 -4,269 0.00% 122,499
2015-07-09 2015-07-07 4.153 37,473 +474 0.00% 155,629
2015-06-08 2015-06-04 6.072 36,999 +1,897 0.00% 224,640
2015-06-02 2015-05-29 6.809 35,102 +1,898 0.00% 239,023
2015-06-01 2015-05-28 6.371 33,204 -1,898 0.00% 211,542
2015-05-29 2015-05-27 6.243 35,102 +2,250 0.00% 219,146
2015-05-04 2015-04-29 6.041 32,852 -469 0.00% 198,449
2015-04-30 2015-04-28 5.380 33,321 +469 0.00% 179,272
2015-04-17 2015-04-15 4.954 32,852 -4,693 0.00% 162,749
2015-04-13 2015-04-09 4.826 37,545 -470 0.00% 181,198
2015-03-24 2015-03-20 4.570 38,015 +470 0.00% 173,747
2014-10-24 2014-10-22 4.581 37,545 -46,932 0.00% 171,998
2014-10-21 2014-10-17 4.656 84,477 +46,932 0.01% 393,300
2014-10-15 2014-10-13 4.624 37,545 -9,387 0.00% 173,598
2014-08-06 2014-08-04 5.188 46,932 -1,877 0.01% 243,502
2014-07-07 2014-07-03 5.039 48,809 -2,816 0.01% 245,960
2014-07-02 2014-06-27 4.677 51,625 +9,386 0.01% 241,451
2014-06-27 2014-06-25 4.602 42,239 +939 0.01% 194,402
2014-06-25 2014-06-23 4.709 41,300 +939 0.01% 194,481
2014-06-24 2014-06-20 4.826 40,361 -1,878 0.00% 194,789
2014-06-19 2014-06-17 4.602 42,239 +939 0.01% 194,402
2014-06-18 2014-06-16 4.730 41,300 -939 0.01% 195,361
2014-06-13 2014-06-11 4.539 42,239 +2,816 0.01% 191,702
2014-06-09 2014-06-05 4.432 39,423 -46,931 0.00% 174,722
2014-06-06 2014-06-04 4.464 86,354 +46,931 0.01% 385,479
2014-05-28 2014-05-26 4.708 39,423 +1,154 0.00% 185,612
2014-04-23 2014-04-17 5.312 38,269 -91,118 0.00% 203,279
2014-04-16 2014-04-14 5.553 129,387 +91,118 0.02% 718,522
2014-04-15 2014-04-11 5.433 38,269 -91,118 0.00% 207,899
2014-04-08 2014-04-04 5.213 129,387 +91,118 0.02% 674,502
2014-04-01 2014-03-28 5.103 38,269 -91,118 0.00% 195,299
2014-03-24 2014-03-20 5.301 129,387 +91,118 0.02% 685,862
2014-03-17 2014-03-13 6.047 38,269 -2,734 0.00% 231,418
2014-03-03 2014-02-27 5.619 41,003 -91,117 0.01% 230,401
2014-02-28 2014-02-26 5.904 132,120 -456 0.02% 780,100
2014-02-25 2014-02-21 5.762 132,576 +91,118 0.02% 763,877
2014-02-18 2014-02-14 5.959 41,458 -91,118 0.01% 247,063
2014-02-17 2014-02-13 5.597 132,576 +5,012 0.02% 742,052
2014-02-10 2014-02-06 4.862 127,564 +2,278 0.02% 620,199
2014-01-22 2014-01-20 5.114 125,286 -18,224 0.02% 640,749
2014-01-20 2014-01-16 4.983 143,510 +18,224 0.02% 715,051
2014-01-16 2014-01-14 4.994 125,286 -18,224 0.02% 625,624
2014-01-15 2014-01-13 4.950 143,510 -2,733 0.02% 710,326
2014-01-13 2014-01-09 4.917 146,243 -911 0.02% 719,039
2014-01-10 2014-01-08 4.906 147,154 +2,733 0.02% 721,903
2014-01-09 2014-01-07 5.048 144,421 +18,224 0.02% 729,100
2014-01-08 2014-01-06 5.048 126,197 -20,957 0.02% 637,098
2014-01-06 2014-01-02 4.994 147,154 -3,645 0.02% 734,823
2013-12-09 2013-12-05 5.465 150,799 +2,733 0.02% 824,189
2013-12-06 2013-12-04 5.400 148,066 +18,224 0.02% 799,502
2013-11-19 2013-11-15 6.091 129,842 -45,559 0.02% 790,874
2013-11-14 2013-11-12 5.806 175,401 +45,559 0.02% 1,018,326
2013-11-04 2013-10-31 6.892 129,842 +45,559 0.02% 894,899
2013-11-01 2013-10-30 6.991 84,283 +45,558 0.01% 589,222
2013-10-30 2013-10-28 6.936 38,725 -1,367 0.00% 268,601
2013-10-29 2013-10-25 6.903 40,092 -91,117 0.01% 276,763
2013-10-22 2013-10-18 7.101 131,209 +1,822 0.02% 931,681
2013-10-16 2013-10-11 7.265 129,387 +456 0.02% 940,043
2013-10-08 2013-10-04 7.441 128,931 -911 0.02% 959,370
2013-10-02 2013-09-27 7.595 129,842 +91,117 0.02% 986,099
2013-09-27 2013-09-25 7.880 38,725 -91,117 0.00% 305,151
2013-09-26 2013-09-24 7.660 129,842 +91,117 0.02% 994,649
2013-09-24 2013-09-19 8.121 38,725 -109,341 0.00% 314,501
2013-09-19 2013-09-17 7.408 148,066 +18,224 0.02% 1,096,878
2013-09-16 2013-09-12 7.419 129,842 +455 0.02% 963,299
2013-09-11 2013-09-09 7.924 129,387 -455 0.02% 1,025,244
2013-09-10 2013-09-06 7.792 129,842 -5,923 0.02% 1,011,749
2013-09-09 2013-09-05 8.056 135,765 +9,112 0.02% 1,093,662
2013-09-06 2013-09-04 8.231 126,653 -12,301 0.02% 1,042,500
2013-09-04 2013-09-02 7.869 138,954 +11,845 0.02% 1,093,426
2013-09-03 2013-08-30 8.067 127,109 -3,644 0.02% 1,025,328
2013-09-02 2013-08-29 7.957 130,753 +2,733 0.02% 1,040,373
2013-08-30 2013-08-28 8.067 128,020 -2,278 0.02% 1,032,677
2013-08-29 2013-08-27 7.671 130,298 +90,206 0.02% 999,572
2013-08-28 2013-08-26 7.682 40,092 -92,484 0.01% 308,003
2013-08-23 2013-08-21 6.881 132,576 -18,223 0.02% 912,287
2013-08-22 2013-08-20 6.695 150,799 +54,670 0.02% 1,009,549
2013-08-21 2013-08-19 7.309 96,129 -36,447 0.01% 702,632
2013-08-19 2013-08-15 7.232 132,576 +74,261 0.02% 958,847
2013-08-16 2013-08-13 6.958 58,315 +911 0.01% 405,760
2013-08-15 2013-08-12 6.662 57,404 -911 0.01% 382,411
2013-08-08 2013-08-06 5.433 58,315 -911 0.01% 316,800
2013-08-06 2013-08-02 5.586 59,226 +911 0.01% 330,849
2013-08-02 2013-07-31 5.707 58,315 +10,478 0.01% 332,800
2013-08-01 2013-07-30 5.696 47,837 +456 0.01% 272,477
2013-07-29 2013-07-25 6.003 47,381 +911 0.01% 284,440
2013-07-26 2013-07-24 6.212 46,470 +911 0.01% 288,661
2013-07-25 2013-07-23 5.806 45,559 -911 0.01% 264,502
2013-07-16 2013-07-12 5.323 46,470 +911 0.01% 247,351
2013-07-15 2013-07-11 5.509 45,559 -5,467 0.01% 251,002
2013-07-12 2013-07-10 5.016 51,026 +1,823 0.01% 255,922
2013-07-10 2013-07-08 5.070 49,203 +2,278 0.01% 249,478
2013-07-09 2013-07-05 5.312 46,925 +1,366 0.01% 249,258
2013-05-29 2013-05-27 8.666 45,559 +1,766 0.01% 394,807
2013-05-27 2013-05-23 8.506 43,793 +438 0.01% 372,503
2013-05-21 2013-05-16 8.757 43,355 +438 0.01% 379,667
2013-04-05 2013-04-02 11.669 42,917 +438 0.01% 500,782
2013-04-03 2013-03-28 11.897 42,479 -4,817 0.01% 505,371
2013-03-26 2013-03-22 12.536 47,296 +4,817 0.01% 592,919
2013-03-22 2013-03-20 12.628 42,479 -10,948 0.01% 536,412
2013-03-21 2013-03-19 12.125 53,427 -438 0.01% 647,819
2013-03-20 2013-03-18 11.600 53,865 +4,817 0.01% 624,840
2013-02-25 2013-02-21 11.463 49,048 +438 0.01% 562,243
2013-02-22 2013-02-20 11.897 48,610 +438 0.01% 578,312
2013-02-18 2013-02-14 12.719 48,172 +2,628 0.01% 612,701
2013-02-08 2013-02-06 12.993 45,544 +438 0.01% 591,755
2013-01-31 2013-01-29 13.358 45,106 -438 0.01% 602,544
2013-01-30 2013-01-28 13.199 45,544 +438 0.01% 601,115
2013-01-29 2013-01-25 13.290 45,106 +3,065 0.01% 599,454
2013-01-25 2013-01-23 14.043 42,041 -3,065 0.01% 590,401
2013-01-22 2013-01-18 13.815 45,106 -4,818 0.01% 623,144
2013-01-18 2013-01-16 13.884 49,924 -1,313 0.01% 693,125
2013-01-17 2013-01-15 13.336 51,237 +875 0.01% 683,274
2013-01-16 2013-01-14 13.244 50,362 -26,275 0.01% 667,006
2013-01-11 2013-01-09 13.518 76,637 +438 0.01% 1,035,998
2013-01-10 2013-01-08 13.724 76,199 +5,255 0.01% 1,045,737
2013-01-09 2013-01-07 13.678 70,944 +1,752 0.01% 970,378
2013-01-08 2013-01-04 13.952 69,192 +3,941 0.01% 965,374
2013-01-07 2013-01-03 14.683 65,251 -15,327 0.01% 958,069
2013-01-04 2013-01-02 14.454 80,578 -3,942 0.01% 1,164,713
2013-01-02 2012-12-27 13.884 84,520 +438 0.01% 1,173,442
2012-12-28 2012-12-24 13.769 84,082 +1,314 0.01% 1,157,761
2012-12-27 2012-12-20 14.135 82,768 +876 0.01% 1,169,908
2012-12-21 2012-12-19 14.112 81,892 -4,380 0.01% 1,155,656
2012-12-20 2012-12-18 14.363 86,272 +8,321 0.01% 1,239,137
2012-12-19 2012-12-17 13.929 77,951 +5,255 0.01% 1,085,801
2012-12-18 2012-12-14 14.272 72,696 -3,503 0.01% 1,037,503
2012-12-17 2012-12-13 14.432 76,199 +28,465 0.01% 1,099,677
2012-12-14 2012-12-12 14.797 47,734 +35,034 0.01% 706,320
2012-12-10 2012-12-06 14.614 12,700 +8,759 0.00% 185,602
2012-12-07 2012-12-05 15.162 3,941 -876 0.00% 59,755
2012-11-29 2012-11-27 15.459 4,817 -876 0.00% 74,467
2012-11-26 2012-11-22 14.980 5,693 +438 0.00% 85,279
2012-11-12 2012-11-08 15.277 5,255 +438 0.00% 80,278
2012-11-09 2012-11-07 15.642 4,817 -438 0.00% 75,347
2012-11-05 2012-11-01 15.162 5,255 +438 0.00% 79,678
2012-10-26 2012-10-24 14.957 4,817 -4,379 0.00% 72,047
2012-10-16 2012-10-12 16.076 9,196 -35,035 0.00% 147,833
2012-10-15 2012-10-11 15.870 44,231 -3,941 0.01% 701,957
2012-10-10 2012-10-08 15.528 48,172 +7,445 0.01% 748,001
2012-10-09 2012-10-05 16.441 40,727 +876 0.01% 669,597
2012-10-08 2012-10-04 16.167 39,851 +12,700 0.01% 644,275
2012-09-28 2012-09-26 15.688 27,151 +4,379 0.00% 425,933
2012-09-27 2012-09-25 15.984 22,772 -17,517 0.00% 363,997
2012-09-19 2012-09-17 15.551 40,289 +8,758 0.01% 626,516
2012-09-18 2012-09-14 15.277 31,531 +26,276 0.00% 481,684
2012-09-14 2012-09-12 13.450 5,255 -438 0.00% 70,678
2012-09-07 2012-09-05 12.536 5,693 +438 0.00% 71,369
2012-08-30 2012-08-28 12.148 5,255 +438 0.00% 63,839
2012-08-28 2012-08-24 12.673 4,817 -438 0.00% 61,048
2012-08-27 2012-08-23 12.582 5,255 -1,314 0.00% 66,118
2012-08-24 2012-08-22 11.440 6,569 +438 0.00% 75,151
2012-08-23 2012-08-21 10.915 6,131 -24,962 0.00% 66,920
2012-08-20 2012-08-16 10.561 31,093 -26,275 0.00% 328,377
2012-08-17 2012-08-15 10.561 57,368 +17,517 0.01% 605,871
2012-08-16 2012-08-14 10.732 39,851 +35,034 0.01% 427,697
2012-06-11 2012-06-07 11.714 4,817 -438 0.00% 56,428
2012-06-08 2012-06-06 11.874 5,255 -438 0.00% 62,399
2012-05-31 2012-05-29 11.330 5,693 +583 0.00% 64,500
2012-05-15 2012-05-11 11.212 5,110 +851 0.00% 57,295
2012-04-30 2012-04-26 12.985 4,259 +426 0.00% 55,304
2012-03-22 2012-03-20 15.333 3,833 +426 0.00% 58,773
2012-01-19 2012-01-17 15.568 3,407 -55,363 0.00% 53,041
2012-01-12 2012-01-10 14.629 58,770 +55,363 0.01% 859,739
2011-06-30 2011-06-28 18.597 3,407 +1,704 0.00% 63,361
2011-05-12 2011-05-09 77.127 1,703 +860 0.00% 131,348
2010-04-30 2010-04-28 36.957 843 +14 0.00% 31,154
2010-01-08 2010-01-06 41.636 829 -5,389 0.00% 34,517
2009-12-17 2009-12-15 39.272 6,218 -415 0.00% 244,195
2009-12-15 2009-12-11 39.948 6,633 +5,389 0.00% 264,973
2009-10-14 2009-10-12 33.676 1,244 -414 0.00% 41,893
2009-07-06 2009-07-02 29.720 1,658 -415 0.00% 49,275
2009-04-14 2009-04-08 25.502 2,073 +38 0.00% 52,866
2009-02-12 2009-02-10 19.163 2,035 -814 0.00% 38,997
2008-08-25 2008-08-20 13.734 2,849 -12,211 0.00% 39,127
2008-08-21 2008-08-19 12.505 15,060 +12,211 0.01% 188,330
2008-05-30 2008-05-28 32.135 2,849 +1,424 0.00% 91,554
2008-04-15 2008-04-11 126.934 1,425 +721 0.00% 180,881
2008-03-10 2008-03-06 172.392 704 -101 0.00% 121,364
2008-01-28 2008-01-24 161.959 805 -101 0.00% 130,377
2008-01-25 2008-01-23 158.978 906 -100 0.00% 144,034
2007-11-12 2007-11-08 198.723 1,006 -202 0.00% 199,915
2007-10-18 2007-10-16 202.697 1,208 +403 0.00% 244,858
2007-09-13 2007-09-11 96.480 805 -805 0.00% 77,666
2007-09-11 2007-09-07 83.960 1,610 +805 0.00% 135,176
2007-07-17 2007-07-13 78.496 805 -1,208 0.00% 63,189
2007-07-11 2007-07-09 78.098 2,013 -402 0.00% 157,212
2007-07-10 2007-07-06 75.813 2,415 +201 0.01% 183,088
2007-07-03 2007-06-28 73.826 2,214 +201 0.01% 163,450
2007-06-29 2007-06-27 72.037 2,013 -7,045 0.00% 145,011
2007-06-27 2007-06-25 74.422 9,058 +8,052 0.02% 674,112
2007-06-26 2007-06-22 73.527 1,006 0.00% 73,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top