History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 4,239,500 | +0 | 0.15% | 136,257,530 |
| 2025-10-13 | 2025-10-09 | 34.720 | 4,239,500 | +0 | 0.15% | 147,195,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 4,239,500 | -10,500 | 0.15% | 145,584,430 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,250,000 | +29,000 | 0.15% | 140,250,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,221,000 | -2,500 | 0.15% | 134,143,380 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,223,500 | +53,000 | 0.15% | 135,827,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,170,500 | -241,000 | 0.14% | 130,369,830 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,411,500 | -12,000 | 0.15% | 138,079,950 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,423,500 | +281,500 | 0.15% | 129,785,490 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,142,000 | +16,000 | 0.14% | 123,762,960 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,126,000 | -1,500 | 0.14% | 124,687,720 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,127,500 | -1,000 | 0.14% | 122,999,500 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,128,500 | +3,500 | 0.14% | 114,524,590 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,125,000 | +25,500 | 0.14% | 117,562,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,099,500 | -23,000 | 0.14% | 120,279,330 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,122,500 | +32,500 | 0.14% | 122,520,700 |
| 2025-09-16 | 2025-09-12 | 30.020 | 4,090,000 | -31,000 | 0.14% | 122,781,800 |
| 2025-09-15 | 2025-09-11 | 28.760 | 4,121,000 | +72,000 | 0.14% | 118,519,960 |
| 2025-09-12 | 2025-09-10 | 28.900 | 4,049,000 | -5,000 | 0.14% | 117,016,100 |
| 2025-09-11 | 2025-09-09 | 28.940 | 4,054,000 | -39,000 | 0.14% | 117,322,760 |
| 2025-09-10 | 2025-09-08 | 28.060 | 4,093,000 | -24,500 | 0.14% | 114,849,580 |
| 2025-09-09 | 2025-09-05 | 28.240 | 4,117,500 | -17,500 | 0.14% | 116,278,200 |
| 2025-09-08 | 2025-09-04 | 27.040 | 4,135,000 | +16,500 | 0.14% | 111,810,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 4,118,500 | -26,000 | 0.14% | 110,458,170 |
| 2025-09-02 | 2025-08-29 | 24.100 | 4,144,500 | -78,500 | 0.14% | 99,882,450 |
| 2025-09-01 | 2025-08-28 | 23.080 | 4,223,000 | +15,000 | 0.15% | 97,466,840 |
| 2025-08-29 | 2025-08-27 | 22.680 | 4,208,000 | -15,000 | 0.15% | 95,437,440 |
| 2025-08-27 | 2025-08-25 | 21.680 | 4,223,000 | +20,000 | 0.15% | 91,554,640 |
| 2025-08-26 | 2025-08-22 | 21.400 | 4,203,000 | -20,000 | 0.15% | 89,944,200 |
| 2025-08-25 | 2025-08-21 | 21.340 | 4,223,000 | +9,000 | 0.15% | 90,118,820 |
| 2025-08-21 | 2025-08-19 | 21.180 | 4,214,000 | +9,000 | 0.15% | 89,252,520 |
| 2025-08-19 | 2025-08-15 | 22.300 | 4,205,000 | -1,500 | 0.15% | 93,771,500 |
| 2025-08-18 | 2025-08-14 | 22.220 | 4,206,500 | -9,000 | 0.15% | 93,468,430 |
| 2025-08-15 | 2025-08-13 | 21.840 | 4,215,500 | +500 | 0.15% | 92,066,520 |
| 2025-08-14 | 2025-08-12 | 21.780 | 4,215,000 | +1,000 | 0.15% | 91,802,700 |
| 2025-08-13 | 2025-08-11 | 21.540 | 4,214,000 | -500 | 0.15% | 90,769,560 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,214,500 | +500 | 0.15% | 95,331,990 |
| 2025-08-11 | 2025-08-07 | 21.940 | 4,214,000 | -5,000 | 0.15% | 92,455,160 |
| 2025-08-08 | 2025-08-06 | 21.440 | 4,219,000 | +2,500 | 0.15% | 90,455,360 |
| 2025-08-07 | 2025-08-05 | 21.000 | 4,216,500 | -500 | 0.15% | 88,546,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,217,000 | +11,000 | 0.15% | 88,472,660 |
| 2025-08-05 | 2025-08-01 | 19.480 | 4,206,000 | -4,000 | 0.15% | 81,932,880 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,210,000 | -1,802,000 | 0.15% | 82,431,800 |
| 2025-08-01 | 2025-07-30 | 20.350 | 6,012,000 | -2,500 | 0.21% | 122,344,200 |
| 2025-07-31 | 2025-07-29 | 20.100 | 6,014,500 | -807,500 | 0.21% | 120,891,450 |
| 2025-07-29 | 2025-07-25 | 20.250 | 6,822,000 | +17,500 | 0.24% | 138,145,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 6,804,500 | -3,000 | 0.24% | 142,214,050 |
| 2025-07-25 | 2025-07-23 | 21.600 | 6,807,500 | -8,000 | 0.24% | 147,042,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 6,815,500 | +500 | 0.24% | 147,214,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 6,815,000 | +1,500 | 0.24% | 144,137,250 |
| 2025-07-22 | 2025-07-18 | 20.850 | 6,813,500 | -7,500 | 0.24% | 142,061,475 |
| 2025-07-21 | 2025-07-17 | 20.550 | 6,821,000 | -4,000 | 0.24% | 140,171,550 |
| 2025-07-18 | 2025-07-16 | 21.150 | 6,825,000 | -984,500 | 0.24% | 144,348,750 |
| 2025-07-17 | 2025-07-15 | 21.450 | 7,809,500 | +1,377,500 | 0.27% | 167,513,775 |
| 2025-07-16 | 2025-07-14 | 21.050 | 6,432,000 | +3,504,500 | 0.22% | 135,393,600 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,927,500 | +2,243,000 | 0.10% | 58,432,900 |
| 2025-07-14 | 2025-07-10 | 19.280 | 684,500 | -308,500 | 0.02% | 13,197,160 |
| 2025-07-11 | 2025-07-09 | 19.680 | 993,000 | -2,000 | 0.03% | 19,542,240 |
| 2025-07-10 | 2025-07-08 | 19.960 | 995,000 | -9,500 | 0.03% | 19,860,200 |
| 2025-07-07 | 2025-07-03 | 21.000 | 1,004,500 | +4,000 | 0.03% | 21,094,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 1,000,500 | +8,500 | 0.03% | 20,860,425 |
| 2025-07-03 | 2025-06-30 | 20.400 | 992,000 | -7,000 | 0.03% | 20,236,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 999,000 | +5,000 | 0.03% | 20,429,550 |
| 2025-06-30 | 2025-06-26 | 20.700 | 994,000 | -4,000 | 0.03% | 20,575,800 |
| 2025-06-27 | 2025-06-25 | 20.150 | 998,000 | +2,000 | 0.03% | 20,109,700 |
| 2025-06-26 | 2025-06-24 | 20.150 | 996,000 | -500 | 0.03% | 20,069,400 |
| 2025-06-25 | 2025-06-23 | 20.450 | 996,500 | +1,000 | 0.03% | 20,378,425 |
| 2025-06-23 | 2025-06-19 | 20.200 | 995,500 | -500 | 0.03% | 20,109,100 |
| 2025-06-19 | 2025-06-17 | 20.600 | 996,000 | +16,000 | 0.03% | 20,517,600 |
| 2025-06-11 | 2025-06-09 | 19.800 | 980,000 | -13,500 | 0.03% | 19,404,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 993,500 | +10,000 | 0.03% | 20,466,100 |
| 2025-06-09 | 2025-06-05 | 20.250 | 983,500 | +3,500 | 0.03% | 19,915,875 |
| 2025-06-04 | 2025-06-02 | 20.253 | 980,000 | +3,584 | 0.03% | 19,848,384 |
| 2025-06-02 | 2025-05-29 | 19.893 | 976,416 | -4,488 | 0.03% | 19,423,356 |
| 2025-05-29 | 2025-05-27 | 20.153 | 980,904 | +4,488 | 0.03% | 19,768,344 |
| 2025-05-27 | 2025-05-23 | 20.253 | 976,416 | -9,475 | 0.03% | 19,775,796 |
| 2025-05-26 | 2025-05-22 | 19.953 | 985,891 | +9,475 | 0.03% | 19,671,147 |
| 2025-05-20 | 2025-05-16 | 17.847 | 976,416 | -1,995 | 0.03% | 17,426,196 |
| 2025-05-14 | 2025-05-12 | 17.446 | 978,411 | -499 | 0.03% | 17,069,401 |
| 2025-05-12 | 2025-05-08 | 18.890 | 978,910 | +1,995 | 0.03% | 18,491,468 |
| 2025-05-07 | 2025-05-02 | 18.489 | 976,915 | -27,926 | 0.03% | 18,061,982 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,004,841 | -6,483 | 0.03% | 18,437,250 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,011,324 | -25,433 | 0.04% | 20,280,003 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,036,757 | +998 | 0.04% | 20,187,099 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,035,759 | +10,472 | 0.04% | 18,589,147 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,025,287 | +5,984 | 0.04% | 18,524,562 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,019,303 | -383,485 | 0.04% | 17,230,925 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,402,788 | +299,956 | 0.05% | 22,672,781 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,102,832 | +29,921 | 0.04% | 16,652,600 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,072,911 | -190,496 | 0.04% | 16,007,162 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,263,407 | -289,982 | 0.05% | 20,901,379 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,553,389 | -31,417 | 0.06% | 23,362,494 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,584,806 | -424,876 | 0.06% | 21,801,076 |
| 2025-03-07 | 2025-03-05 | 14.137 | 2,009,682 | -11,968 | 0.07% | 28,411,501 |
| 2025-03-06 | 2025-03-04 | 13.776 | 2,021,650 | -17,953 | 0.07% | 27,850,976 |
| 2025-03-05 | 2025-03-03 | 13.255 | 2,039,603 | -6,981 | 0.07% | 27,034,903 |
| 2025-03-04 | 2025-02-28 | 13.034 | 2,046,584 | +18,950 | 0.07% | 26,675,996 |
| 2025-03-03 | 2025-02-27 | 13.375 | 2,027,634 | +1,496 | 0.07% | 27,120,214 |
| 2025-02-28 | 2025-02-26 | 13.676 | 2,026,138 | -44,882 | 0.07% | 27,709,654 |
| 2025-02-27 | 2025-02-25 | 14.177 | 2,071,020 | -3,490 | 0.08% | 29,361,715 |
| 2025-02-25 | 2025-02-21 | 14.358 | 2,074,510 | -24,934 | 0.08% | 29,785,594 |
| 2025-02-24 | 2025-02-20 | 14.558 | 2,099,444 | -20,945 | 0.08% | 30,564,594 |
| 2025-02-20 | 2025-02-18 | 14.077 | 2,120,389 | -20,446 | 0.08% | 29,849,040 |
| 2025-02-19 | 2025-02-17 | 13.716 | 2,140,835 | +34,409 | 0.08% | 29,364,121 |
| 2025-02-18 | 2025-02-14 | 14.298 | 2,106,426 | -220,417 | 0.08% | 30,117,121 |
| 2025-02-12 | 2025-02-10 | 14.659 | 2,326,843 | -26,430 | 0.09% | 34,108,465 |
| 2025-02-11 | 2025-02-07 | 14.017 | 2,353,273 | -3,491 | 0.09% | 32,985,814 |
| 2025-02-10 | 2025-02-06 | 14.077 | 2,356,764 | -85,274 | 0.09% | 33,176,527 |
| 2025-02-07 | 2025-02-05 | 13.676 | 2,442,038 | +1,995 | 0.09% | 33,397,542 |
| 2025-02-05 | 2025-02-03 | 12.934 | 2,440,043 | +378,000 | 0.09% | 31,559,848 |
| 2025-02-04 | 2025-01-28 | 12.172 | 2,062,043 | -40,394 | 0.08% | 25,099,445 |
| 2025-02-03 | 2025-01-24 | 12.513 | 2,102,437 | -133,147 | 0.08% | 26,307,846 |
| 2025-01-24 | 2025-01-22 | 12.573 | 2,235,584 | -23,937 | 0.08% | 28,108,408 |
| 2025-01-23 | 2025-01-21 | 12.252 | 2,259,521 | -8,976 | 0.08% | 27,684,412 |
| 2025-01-22 | 2025-01-20 | 11.992 | 2,268,497 | -166,061 | 0.08% | 27,203,019 |
| 2025-01-21 | 2025-01-17 | 12.433 | 2,434,558 | -3,989 | 0.09% | 30,268,404 |
| 2025-01-20 | 2025-01-16 | 12.152 | 2,438,547 | -44,383 | 0.09% | 29,633,399 |
| 2025-01-17 | 2025-01-15 | 11.952 | 2,482,930 | -20,446 | 0.09% | 29,674,844 |
| 2025-01-16 | 2025-01-14 | 12.032 | 2,503,376 | -19,448 | 0.09% | 30,120,005 |
| 2025-01-15 | 2025-01-13 | 12.192 | 2,522,824 | -1,995 | 0.09% | 30,758,719 |
| 2025-01-13 | 2025-01-09 | 11.972 | 2,524,819 | -4,987 | 0.09% | 30,226,112 |
| 2025-01-10 | 2025-01-08 | 11.751 | 2,529,806 | -293,224 | 0.09% | 29,727,785 |
| 2025-01-08 | 2025-01-06 | 11.490 | 2,823,030 | +299,209 | 0.10% | 32,437,534 |
| 2025-01-07 | 2025-01-03 | 11.450 | 2,523,821 | +15,459 | 0.09% | 28,898,305 |
| 2025-01-06 | 2025-01-02 | 11.450 | 2,508,362 | +1,035,759 | 0.09% | 28,721,296 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,472,603 | +18,950 | 0.05% | 15,503,248 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,453,653 | +12,965 | 0.05% | 15,274,597 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,440,688 | -80,786 | 0.05% | 15,658,384 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,521,474 | -103,725 | 0.06% | 16,872,032 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,625,199 | +3,989 | 0.06% | 19,456,225 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,621,210 | +49,868 | 0.06% | 20,546,321 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,571,342 | +11,968 | 0.06% | 19,882,811 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,559,374 | +7,979 | 0.06% | 20,982,176 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,551,395 | +6,982 | 0.06% | 22,150,324 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,544,413 | -35,905 | 0.06% | 22,577,128 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,580,318 | -17,454 | 0.06% | 22,594,968 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,597,772 | -112,203 | 0.06% | 22,588,201 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,709,975 | -46,377 | 0.06% | 23,248,619 |
| 2024-10-18 | 2024-10-16 | 13.556 | 1,756,352 | -13,465 | 0.06% | 23,808,716 |
| 2024-10-17 | 2024-10-15 | 12.914 | 1,769,817 | +53,858 | 0.06% | 22,855,564 |
| 2024-10-15 | 2024-10-10 | 13.135 | 1,715,959 | +96,245 | 0.06% | 22,538,547 |
| 2024-10-14 | 2024-10-09 | 13.255 | 1,619,714 | -79,789 | 0.06% | 21,469,281 |
| 2024-10-10 | 2024-10-08 | 13.636 | 1,699,503 | +74,304 | 0.06% | 23,174,403 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,625,199 | -619,361 | 0.06% | 23,432,204 |
| 2024-10-08 | 2024-10-04 | 14.278 | 2,244,560 | -71,810 | 0.08% | 32,047,114 |
| 2024-10-07 | 2024-10-03 | 14.077 | 2,316,370 | +42,886 | 0.08% | 32,607,894 |
| 2024-10-04 | 2024-10-02 | 14.298 | 2,273,484 | -111,704 | 0.08% | 32,505,672 |
| 2024-10-03 | 2024-09-30 | 13.816 | 2,385,188 | -167,058 | 0.09% | 32,954,866 |
| 2024-10-02 | 2024-09-27 | 13.596 | 2,552,246 | +72,308 | 0.09% | 34,700,037 |
| 2024-09-30 | 2024-09-26 | 13.756 | 2,479,938 | +8,977 | 0.09% | 34,114,786 |
| 2024-09-27 | 2024-09-25 | 13.837 | 2,470,961 | -9,475 | 0.09% | 34,189,496 |
| 2024-09-26 | 2024-09-24 | 13.816 | 2,480,436 | -292,227 | 0.09% | 34,270,857 |
| 2024-09-25 | 2024-09-23 | 13.917 | 2,772,663 | -106,718 | 0.10% | 38,586,401 |
| 2024-09-23 | 2024-09-19 | 12.934 | 2,879,381 | +5,985 | 0.11% | 37,242,306 |
| 2024-09-19 | 2024-09-16 | 12.994 | 2,873,396 | +99,736 | 0.11% | 37,337,755 |
| 2024-09-17 | 2024-09-13 | 12.573 | 2,773,660 | -11,969 | 0.10% | 34,873,736 |
| 2024-09-13 | 2024-09-11 | 12.373 | 2,785,629 | +21,444 | 0.10% | 34,465,624 |
| 2024-09-09 | 2024-09-04 | 11.931 | 2,764,185 | +9,973 | 0.10% | 32,980,845 |
| 2024-09-05 | 2024-09-03 | 12.272 | 2,754,212 | +3,990 | 0.10% | 33,800,763 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,750,222 | +49,868 | 0.10% | 34,303,296 |
| 2024-09-03 | 2024-08-30 | 12.854 | 2,700,354 | +39,395 | 0.10% | 34,710,146 |
| 2024-09-02 | 2024-08-29 | 13.215 | 2,660,959 | +2,993 | 0.10% | 35,164,246 |
| 2024-08-29 | 2024-08-27 | 13.556 | 2,657,966 | +5,485 | 0.10% | 36,030,794 |
| 2024-08-28 | 2024-08-26 | 14.097 | 2,652,481 | +9,974 | 0.10% | 37,392,570 |
| 2024-08-27 | 2024-08-23 | 13.716 | 2,642,507 | +175,036 | 0.10% | 36,245,155 |
| 2024-08-26 | 2024-08-22 | 14.197 | 2,467,471 | +20,945 | 0.09% | 35,031,846 |
| 2024-08-23 | 2024-08-21 | 14.238 | 2,446,526 | +5,486 | 0.09% | 34,832,600 |
| 2024-08-21 | 2024-08-19 | 13.756 | 2,441,040 | -25,433 | 0.09% | 33,579,693 |
| 2024-08-15 | 2024-08-13 | 13.295 | 2,466,473 | +9,973 | 0.09% | 32,791,977 |
| 2024-08-08 | 2024-08-06 | 13.095 | 2,456,500 | +11,470 | 0.09% | 32,166,785 |
| 2024-08-07 | 2024-08-05 | 13.596 | 2,445,030 | -8,976 | 0.09% | 33,242,341 |
| 2024-08-02 | 2024-07-31 | 14.017 | 2,454,006 | +94,749 | 0.09% | 34,397,787 |
| 2024-08-01 | 2024-07-30 | 13.435 | 2,359,257 | -16,955 | 0.09% | 31,697,701 |
| 2024-07-31 | 2024-07-29 | 13.195 | 2,376,212 | -11,968 | 0.09% | 31,353,699 |
| 2024-07-30 | 2024-07-26 | 13.215 | 2,388,180 | -5,985 | 0.09% | 31,559,505 |
| 2024-07-29 | 2024-07-25 | 12.994 | 2,394,165 | +118,686 | 0.09% | 31,110,486 |
| 2024-07-25 | 2024-07-23 | 14.338 | 2,275,479 | +11,969 | 0.08% | 32,625,456 |
| 2024-07-24 | 2024-07-22 | 14.819 | 2,263,510 | -19,947 | 0.08% | 33,543,206 |
| 2024-07-23 | 2024-07-19 | 14.919 | 2,283,457 | +14,960 | 0.08% | 34,067,753 |
| 2024-07-19 | 2024-07-17 | 15.762 | 2,268,497 | +18,950 | 0.08% | 35,755,139 |
| 2024-07-18 | 2024-07-16 | 15.902 | 2,249,547 | +8,976 | 0.08% | 35,772,226 |
| 2024-07-15 | 2024-07-11 | 15.340 | 2,240,571 | -23,438 | 0.08% | 34,371,450 |
| 2024-07-12 | 2024-07-10 | 14.699 | 2,264,009 | +27,926 | 0.08% | 33,278,201 |
| 2024-07-11 | 2024-07-09 | 15.020 | 2,236,083 | -12,467 | 0.08% | 33,585,162 |
| 2024-07-10 | 2024-07-08 | 14.779 | 2,248,550 | -19,947 | 0.08% | 33,231,332 |
| 2024-07-09 | 2024-07-05 | 14.679 | 2,268,497 | -319,156 | 0.08% | 33,298,679 |
| 2024-07-08 | 2024-07-04 | 14.097 | 2,587,653 | -130,155 | 0.09% | 36,478,677 |
| 2024-07-05 | 2024-07-03 | 13.676 | 2,717,808 | -297,214 | 0.10% | 37,168,998 |
| 2024-07-04 | 2024-07-02 | 13.195 | 3,015,022 | -84,277 | 0.11% | 39,782,685 |
| 2024-07-02 | 2024-06-27 | 12.714 | 3,099,299 | +24,436 | 0.11% | 39,403,105 |
| 2024-06-28 | 2024-06-26 | 13.235 | 3,074,863 | -998 | 0.11% | 40,695,596 |
| 2024-06-18 | 2024-06-14 | 13.054 | 3,075,861 | +29,423 | 0.11% | 40,153,685 |
| 2024-06-17 | 2024-06-13 | 13.395 | 3,046,438 | +27,427 | 0.11% | 40,808,113 |
| 2024-06-13 | 2024-06-11 | 13.576 | 3,019,011 | +44,881 | 0.11% | 40,985,579 |
| 2024-06-11 | 2024-06-06 | 14.679 | 2,974,130 | -62,335 | 0.11% | 43,656,482 |
| 2024-06-07 | 2024-06-05 | 13.837 | 3,036,465 | -37,401 | 0.11% | 42,014,102 |
| 2024-06-06 | 2024-06-04 | 14.182 | 3,073,866 | -144,617 | 0.11% | 43,592,234 |
| 2024-06-05 | 2024-06-03 | 13.558 | 3,218,483 | -3,353,002 | 0.12% | 43,636,126 |
| 2024-06-04 | 2024-05-31 | 13.840 | 6,571,485 | +278,389 | 0.24% | 90,946,719 |
| 2024-06-03 | 2024-05-30 | 13.699 | 6,293,096 | -284,852 | 0.23% | 86,207,797 |
| 2024-05-31 | 2024-05-29 | 14.202 | 6,577,948 | -1,546,056 | 0.24% | 93,417,924 |
| 2024-05-30 | 2024-05-28 | 14.342 | 8,124,004 | +12,925 | 0.30% | 116,518,460 |
| 2024-05-29 | 2024-05-27 | 14.544 | 8,111,079 | -497 | 0.30% | 117,964,683 |
| 2024-05-27 | 2024-05-23 | 13.980 | 8,111,576 | -3,977 | 0.30% | 113,403,151 |
| 2024-05-24 | 2024-05-22 | 14.302 | 8,115,553 | -865,990 | 0.30% | 116,070,751 |
| 2024-05-23 | 2024-05-21 | 14.664 | 8,981,543 | -10,440 | 0.33% | 131,708,425 |
| 2024-05-22 | 2024-05-20 | 15.268 | 8,991,983 | -2,983 | 0.33% | 137,287,921 |
| 2024-05-21 | 2024-05-17 | 14.584 | 8,994,966 | -757,617 | 0.33% | 131,181,505 |
| 2024-05-20 | 2024-05-16 | 14.182 | 9,752,583 | -1,098,147 | 0.36% | 138,306,900 |
| 2024-05-17 | 2024-05-14 | 13.880 | 10,850,730 | -498 | 0.40% | 150,606,295 |
| 2024-05-16 | 2024-05-13 | 13.659 | 10,851,228 | -1,476,956 | 0.40% | 148,212,127 |
| 2024-05-13 | 2024-05-09 | 13.216 | 12,328,184 | -2,044,671 | 0.45% | 162,929,436 |
| 2024-05-10 | 2024-05-08 | 13.136 | 14,372,855 | -382,786 | 0.53% | 188,795,353 |
| 2024-05-02 | 2024-04-29 | 12.975 | 14,755,641 | -40,267 | 0.54% | 191,448,898 |
| 2024-04-30 | 2024-04-26 | 13.095 | 14,795,908 | -497 | 0.54% | 193,757,127 |
| 2024-04-29 | 2024-04-25 | 12.572 | 14,796,405 | -11,434 | 0.54% | 186,024,996 |
| 2024-04-26 | 2024-04-24 | 12.291 | 14,807,839 | -497,124 | 0.54% | 181,998,568 |
| 2024-04-25 | 2024-04-23 | 11.868 | 15,304,963 | +2,225,625 | 0.56% | 181,643,295 |
| 2024-04-24 | 2024-04-22 | 12.311 | 13,079,338 | +26,844 | 0.48% | 161,017,197 |
| 2024-04-23 | 2024-04-19 | 13.035 | 13,052,494 | +497,125 | 0.48% | 170,138,886 |
| 2024-04-22 | 2024-04-18 | 12.834 | 12,555,369 | +2,163,484 | 0.46% | 161,133,276 |
| 2024-04-19 | 2024-04-17 | 12.753 | 10,391,885 | +401,677 | 0.40% | 132,531,363 |
| 2024-04-18 | 2024-04-16 | 12.854 | 9,990,208 | +16,902 | 0.39% | 128,413,435 |
| 2024-04-17 | 2024-04-15 | 13.296 | 9,973,306 | +7,147,652 | 0.38% | 132,609,818 |
| 2024-04-16 | 2024-04-12 | 14.705 | 2,825,654 | +685,037 | 0.11% | 41,550,039 |
| 2024-04-12 | 2024-04-10 | 13.578 | 2,140,617 | +107,379 | 0.08% | 29,065,501 |
| 2024-04-11 | 2024-04-09 | 13.498 | 2,033,238 | +734,750 | 0.08% | 27,443,899 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,298,488 | +9,942 | 0.05% | 16,638,434 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,288,546 | +20,879 | 0.05% | 15,500,160 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,267,667 | +28,833 | 0.05% | 15,274,503 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,238,834 | +28,834 | 0.05% | 14,029,965 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,210,000 | +2,982 | 0.05% | 11,938,766 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,207,018 | -41,261 | 0.05% | 11,581,564 |
| 2024-03-18 | 2024-03-14 | 9.454 | 1,248,279 | -77,054 | 0.05% | 11,801,701 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,325,333 | +218,734 | 0.05% | 12,383,568 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,106,599 | +71,089 | 0.04% | 10,651,415 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,035,510 | -95,945 | 0.04% | 9,873,422 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,131,455 | -220,027 | 0.04% | 10,492,363 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,351,482 | -7,954 | 0.05% | 12,356,038 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,359,436 | +208,792 | 0.05% | 12,155,298 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,150,644 | +50,210 | 0.04% | 9,906,490 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,100,434 | -151,126 | 0.04% | 9,020,419 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,251,560 | -246,574 | 0.05% | 9,831,228 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,498,134 | +262,482 | 0.06% | 12,114,676 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,235,652 | +226,689 | 0.05% | 9,494,992 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,008,963 | -94,951 | 0.04% | 7,692,182 |
| 2024-01-23 | 2024-01-19 | 7.905 | 1,103,914 | +994 | 0.04% | 8,726,958 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,102,920 | -508,061 | 0.04% | 8,475,054 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,610,981 | -486,187 | 0.06% | 13,529,507 |
| 2024-01-11 | 2024-01-09 | 8.871 | 2,097,168 | -994 | 0.08% | 18,604,024 |
| 2024-01-08 | 2024-01-04 | 9.042 | 2,098,162 | +78,048 | 0.08% | 18,971,593 |
| 2024-01-05 | 2024-01-03 | 9.293 | 2,020,114 | +4,971 | 0.08% | 18,773,832 |
| 2023-12-29 | 2023-12-27 | 9.666 | 2,015,143 | +14,914 | 0.08% | 19,477,550 |
| 2023-12-28 | 2023-12-22 | 9.374 | 2,000,229 | +153,611 | 0.08% | 18,749,976 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,846,618 | -78,247 | 0.07% | 17,235,747 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,924,865 | -2,486 | 0.07% | 18,140,320 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,927,351 | +79,540 | 0.07% | 17,524,044 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,847,811 | -93,956 | 0.07% | 17,135,372 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,941,767 | -17,897 | 0.07% | 17,772,298 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,959,664 | -62,140 | 0.08% | 17,127,993 |
| 2023-12-14 | 2023-12-12 | 9.374 | 2,021,804 | +99,425 | 0.08% | 18,952,218 |
| 2023-12-13 | 2023-12-11 | 9.374 | 1,922,379 | +466,799 | 0.07% | 18,020,217 |
| 2023-12-12 | 2023-12-08 | 9.535 | 1,455,580 | -2,485 | 0.06% | 13,878,723 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,458,065 | +46,232 | 0.06% | 14,987,626 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,411,833 | +4,971 | 0.05% | 14,597,602 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,406,862 | +18,394 | 0.05% | 14,291,505 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,388,468 | +194,972 | 0.05% | 14,523,601 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,193,496 | +363,895 | 0.05% | 12,148,050 |
| 2023-12-01 | 2023-11-29 | 10.380 | 829,601 | -6,463 | 0.03% | 8,611,009 |
| 2023-11-30 | 2023-11-28 | 9.857 | 836,064 | -209,786 | 0.03% | 8,240,825 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,045,850 | +196,364 | 0.04% | 10,329,659 |
| 2023-11-24 | 2023-11-22 | 9.937 | 849,486 | -994 | 0.03% | 8,441,473 |
| 2023-11-23 | 2023-11-21 | 9.645 | 850,480 | -19,388 | 0.03% | 8,203,285 |
| 2023-11-21 | 2023-11-17 | 9.515 | 869,868 | -18,891 | 0.03% | 8,276,554 |
| 2023-11-20 | 2023-11-16 | 9.374 | 888,759 | +15,908 | 0.03% | 8,331,151 |
| 2023-11-17 | 2023-11-15 | 9.625 | 872,851 | +7,457 | 0.03% | 8,401,506 |
| 2023-11-16 | 2023-11-14 | 9.203 | 865,394 | +9,446 | 0.03% | 7,964,161 |
| 2023-11-15 | 2023-11-13 | 9.293 | 855,948 | +10,439 | 0.03% | 7,954,711 |
| 2023-11-06 | 2023-11-02 | 9.917 | 845,509 | +11,434 | 0.03% | 8,384,945 |
| 2023-11-03 | 2023-11-01 | 9.565 | 834,075 | +61,643 | 0.03% | 7,977,939 |
| 2023-11-02 | 2023-10-31 | 9.837 | 772,432 | +17,400 | 0.03% | 7,598,086 |
| 2023-10-30 | 2023-10-26 | 10.903 | 755,032 | +87,494 | 0.03% | 8,231,893 |
| 2023-10-26 | 2023-10-24 | 11.164 | 667,538 | -61,743 | 0.03% | 7,452,535 |
| 2023-10-25 | 2023-10-20 | 11.003 | 729,281 | -1,989 | 0.03% | 8,024,487 |
| 2023-10-24 | 2023-10-19 | 10.802 | 731,270 | +7,954 | 0.03% | 7,899,273 |
| 2023-10-12 | 2023-10-10 | 10.822 | 723,316 | +34,302 | 0.03% | 7,827,903 |
| 2023-10-05 | 2023-10-03 | 10.500 | 689,014 | -119,310 | 0.03% | 7,234,918 |
| 2023-09-19 | 2023-09-15 | 12.150 | 808,324 | -205,312 | 0.03% | 9,821,040 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,013,636 | +4,971 | 0.04% | 11,887,367 |
| 2023-09-14 | 2023-09-12 | 11.426 | 1,008,665 | +197,259 | 0.04% | 11,524,719 |
| 2023-09-05 | 2023-08-31 | 11.144 | 811,406 | -3,977 | 0.03% | 9,042,386 |
| 2023-09-04 | 2023-08-30 | 10.842 | 815,383 | +2,983 | 0.03% | 8,840,676 |
| 2023-08-30 | 2023-08-28 | 10.259 | 812,400 | -66,615 | 0.03% | 8,334,416 |
| 2023-08-29 | 2023-08-25 | 10.561 | 879,015 | +9,942 | 0.03% | 9,283,049 |
| 2023-08-28 | 2023-08-24 | 10.601 | 869,073 | -252,042 | 0.03% | 9,213,019 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,121,115 | +3,977 | 0.04% | 11,366,213 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,117,138 | +1,989 | 0.04% | 11,483,197 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,115,149 | +42,753 | 0.04% | 11,462,751 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,072,396 | +5,965 | 0.04% | 11,109,576 |
| 2023-08-04 | 2023-08-02 | 10.923 | 1,066,431 | -189,404 | 0.04% | 11,648,437 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,255,835 | -92,962 | 0.05% | 14,197,242 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,348,797 | +29,827 | 0.05% | 14,868,331 |
| 2023-07-31 | 2023-07-27 | 11.607 | 1,318,970 | -303,743 | 0.05% | 15,308,964 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,622,713 | -129,252 | 0.06% | 19,030,287 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,751,965 | +139,195 | 0.07% | 20,369,874 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,612,770 | -26,348 | 0.06% | 18,427,051 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,639,118 | +4,474 | 0.06% | 17,903,796 |
| 2023-07-12 | 2023-07-10 | 10.299 | 1,634,644 | -7,954 | 0.06% | 16,835,585 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,642,598 | +29,828 | 0.06% | 16,653,169 |
| 2023-07-06 | 2023-07-04 | 10.339 | 1,612,770 | +23,364 | 0.06% | 16,675,184 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,589,406 | +149,138 | 0.06% | 16,273,752 |
| 2023-07-04 | 2023-06-30 | 9.837 | 1,440,268 | +37,781 | 0.06% | 14,167,305 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,402,487 | -49,712 | 0.05% | 14,190,637 |
| 2023-06-28 | 2023-06-26 | 10.460 | 1,452,199 | +46,729 | 0.06% | 15,190,237 |
| 2023-06-21 | 2023-06-19 | 11.023 | 1,405,470 | -183,438 | 0.05% | 15,493,060 |
| 2023-06-20 | 2023-06-16 | 10.983 | 1,588,908 | +183,438 | 0.06% | 17,451,247 |
| 2023-06-13 | 2023-06-09 | 11.446 | 1,405,470 | -356,338 | 0.05% | 16,086,773 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,761,808 | +2,200 | 0.07% | 18,644,667 |
| 2023-06-05 | 2023-06-01 | 11.512 | 1,759,608 | +18,815 | 0.07% | 20,256,086 |
| 2023-06-02 | 2023-05-31 | 11.229 | 1,740,793 | +12,379 | 0.07% | 19,547,296 |
| 2023-05-30 | 2023-05-25 | 11.027 | 1,728,414 | +148,545 | 0.07% | 19,059,222 |
| 2023-05-25 | 2023-05-23 | 11.007 | 1,579,869 | +74,272 | 0.06% | 17,389,310 |
| 2023-05-23 | 2023-05-19 | 11.189 | 1,505,597 | -495 | 0.06% | 16,845,475 |
| 2023-05-22 | 2023-05-18 | 11.330 | 1,506,092 | -143,742 | 0.06% | 17,063,932 |
| 2023-05-11 | 2023-05-09 | 13.329 | 1,649,834 | +97,049 | 0.06% | 21,991,201 |
| 2023-05-10 | 2023-05-08 | 13.854 | 1,552,785 | +463,954 | 0.06% | 21,512,962 |
| 2023-05-08 | 2023-05-04 | 13.612 | 1,088,831 | +12,874 | 0.04% | 14,821,260 |
| 2023-05-03 | 2023-04-28 | 12.602 | 1,075,957 | +18,320 | 0.04% | 13,559,518 |
| 2023-04-27 | 2023-04-25 | 12.663 | 1,057,637 | +49,515 | 0.04% | 13,392,724 |
| 2023-04-20 | 2023-04-18 | 13.551 | 1,008,122 | -48,029 | 0.04% | 13,661,562 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,056,151 | +19,806 | 0.04% | 14,333,757 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,036,345 | +4,951 | 0.04% | 14,190,536 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,031,394 | +223,312 | 0.04% | 13,352,033 |
| 2023-04-11 | 2023-04-04 | 12.441 | 808,082 | -107,942 | 0.03% | 10,053,121 |
| 2023-03-27 | 2023-03-23 | 11.774 | 916,024 | -19,806 | 0.04% | 10,785,497 |
| 2023-03-24 | 2023-03-22 | 10.865 | 935,830 | +29,709 | 0.04% | 10,168,198 |
| 2023-03-22 | 2023-03-20 | 10.926 | 906,121 | +49,515 | 0.04% | 9,900,297 |
| 2023-03-21 | 2023-03-17 | 9.846 | 856,606 | -7,923 | 0.03% | 8,433,745 |
| 2023-03-20 | 2023-03-16 | 9.633 | 864,529 | +7,923 | 0.03% | 8,328,422 |
| 2023-02-08 | 2023-02-06 | 8.886 | 856,606 | -148,545 | 0.03% | 7,611,996 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,005,151 | +45,059 | 0.04% | 9,358,301 |
| 2023-02-06 | 2023-02-02 | 9.765 | 960,092 | +21,786 | 0.04% | 9,375,061 |
| 2023-02-03 | 2023-02-01 | 9.331 | 938,306 | +43,078 | 0.04% | 8,754,901 |
| 2022-12-07 | 2022-12-05 | 8.472 | 895,228 | -19,311 | 0.03% | 7,584,560 |
| 2022-11-30 | 2022-11-28 | 8.745 | 914,539 | -2,971 | 0.04% | 7,997,512 |
| 2022-11-24 | 2022-11-22 | 8.250 | 917,510 | -20,301 | 0.04% | 7,569,508 |
| 2022-11-23 | 2022-11-21 | 8.371 | 937,811 | -2,476 | 0.04% | 7,850,632 |
| 2022-11-22 | 2022-11-18 | 8.139 | 940,287 | -249,059 | 0.04% | 7,652,974 |
| 2022-11-17 | 2022-11-15 | 8.482 | 1,189,346 | +99,030 | 0.05% | 10,088,399 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,090,316 | +159,932 | 0.04% | 9,259,406 |
| 2022-11-09 | 2022-11-07 | 7.573 | 930,384 | -1,065,559 | 0.04% | 7,046,253 |
| 2022-11-08 | 2022-11-04 | 6.907 | 1,995,943 | +636,365 | 0.08% | 13,786,023 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,359,578 | -129,333 | 0.05% | 9,116,056 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,488,911 | +144,584 | 0.06% | 10,163,662 |
| 2022-10-27 | 2022-10-25 | 6.170 | 1,344,327 | +161,913 | 0.05% | 8,294,322 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,182,414 | -59,418 | 0.05% | 7,295,340 |
| 2022-10-24 | 2022-10-20 | 6.018 | 1,241,832 | +167,855 | 0.05% | 7,473,841 |
| 2022-10-21 | 2022-10-19 | 6.099 | 1,073,977 | +53,476 | 0.04% | 6,550,383 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,020,501 | +33,671 | 0.04% | 6,172,698 |
| 2022-10-14 | 2022-10-12 | 5.867 | 986,830 | -127,749 | 0.04% | 5,789,662 |
| 2022-10-12 | 2022-10-10 | 5.645 | 1,114,579 | -351,060 | 0.04% | 6,291,547 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,465,639 | -225,787 | 0.06% | 7,932,801 |
| 2022-09-30 | 2022-09-28 | 5.281 | 1,691,426 | -244,108 | 0.07% | 8,932,838 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,935,534 | +99,029 | 0.07% | 10,671,567 |
| 2022-09-28 | 2022-09-26 | 5.483 | 1,836,505 | -23,272 | 0.07% | 10,069,936 |
| 2022-09-23 | 2022-09-21 | 5.827 | 1,859,777 | -99,029 | 0.07% | 10,836,061 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,958,806 | -238,167 | 0.08% | 11,057,017 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,196,973 | +287,681 | 0.09% | 12,889,486 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,909,292 | -180,234 | 0.07% | 11,066,722 |
| 2022-09-15 | 2022-09-13 | 6.039 | 2,089,526 | +479,304 | 0.08% | 12,617,803 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,610,222 | +88,631 | 0.06% | 9,658,439 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,521,591 | +316,895 | 0.06% | 9,357,288 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,204,696 | +682,315 | 0.05% | 7,286,837 |
| 2022-09-06 | 2022-09-02 | 6.241 | 522,381 | -1,342,842 | 0.02% | 3,259,948 |
| 2022-09-01 | 2022-08-30 | 6.614 | 1,865,223 | -6,933 | 0.07% | 12,336,922 |
| 2022-08-29 | 2022-08-25 | 6.978 | 1,872,156 | +26,243 | 0.07% | 13,063,358 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,845,913 | +24,758 | 0.07% | 12,842,962 |
| 2022-08-24 | 2022-08-22 | 7.301 | 1,821,155 | +1,485 | 0.07% | 13,295,968 |
| 2022-08-22 | 2022-08-18 | 7.240 | 1,819,670 | +6,932 | 0.07% | 13,174,877 |
| 2022-08-16 | 2022-08-12 | 7.705 | 1,812,738 | -5,446 | 0.07% | 13,966,717 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,818,184 | -2,971 | 0.07% | 13,898,517 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,821,155 | -2,971 | 0.07% | 13,240,798 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,824,126 | -1,981 | 0.07% | 13,188,719 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,826,107 | -233,710 | 0.07% | 13,830,002 |
| 2022-08-03 | 2022-08-01 | 7.483 | 2,059,817 | -34,165 | 0.08% | 15,412,802 |
| 2022-08-02 | 2022-07-29 | 7.573 | 2,093,982 | -44,068 | 0.08% | 15,858,751 |
| 2022-07-26 | 2022-07-22 | 6.624 | 2,138,050 | -2,476 | 0.08% | 14,163,039 |
| 2022-07-13 | 2022-07-11 | 6.604 | 2,140,526 | +36,146 | 0.08% | 14,136,211 |
| 2022-07-12 | 2022-07-08 | 6.745 | 2,104,380 | +51,991 | 0.08% | 14,195,000 |
| 2022-07-05 | 2022-06-30 | 6.927 | 2,052,389 | -252,526 | 0.08% | 14,217,347 |
| 2022-06-28 | 2022-06-24 | 6.927 | 2,304,915 | +102,991 | 0.09% | 15,966,650 |
| 2022-06-21 | 2022-06-17 | 7.240 | 2,201,924 | -19,311 | 0.09% | 15,942,493 |
| 2022-06-20 | 2022-06-16 | 6.917 | 2,221,235 | -604,576 | 0.09% | 15,364,550 |
| 2022-06-17 | 2022-06-15 | 7.170 | 2,825,811 | -69,321 | 0.11% | 20,259,850 |
| 2022-06-16 | 2022-06-14 | 7.048 | 2,895,132 | +55,952 | 0.11% | 20,406,032 |
| 2022-06-14 | 2022-06-10 | 7.129 | 2,839,180 | +123,292 | 0.11% | 20,241,020 |
| 2022-06-08 | 2022-06-06 | 7.089 | 2,715,888 | +78,233 | 0.11% | 19,252,349 |
| 2022-06-06 | 2022-06-01 | 6.907 | 2,637,655 | -23,272 | 0.10% | 18,218,342 |
| 2022-06-02 | 2022-05-31 | 6.897 | 2,660,927 | +153,001 | 0.10% | 18,352,212 |
| 2022-06-01 | 2022-05-30 | 7.008 | 2,507,926 | -46,544 | 0.10% | 17,575,551 |
| 2022-05-31 | 2022-05-27 | 7.069 | 2,554,470 | +77,243 | 0.10% | 18,056,502 |
| 2022-05-30 | 2022-05-26 | 7.008 | 2,477,227 | +42,583 | 0.10% | 17,360,412 |
| 2022-05-27 | 2022-05-25 | 7.069 | 2,434,644 | +119,331 | 0.09% | 17,209,501 |
| 2022-05-26 | 2022-05-24 | 6.907 | 2,315,313 | +127,748 | 0.09% | 15,991,919 |
| 2022-05-25 | 2022-05-23 | 7.069 | 2,187,565 | +237,671 | 0.08% | 15,463,000 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,949,894 | +247,574 | 0.08% | 13,093,851 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,702,320 | -38,621 | 0.07% | 12,033,002 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,740,941 | +198,059 | 0.07% | 12,763,078 |
| 2022-05-06 | 2022-05-04 | 7.200 | 1,542,882 | -38,621 | 0.06% | 11,108,541 |
| 2022-05-05 | 2022-05-03 | 7.240 | 1,581,503 | -77,244 | 0.06% | 11,450,486 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,658,747 | -47,534 | 0.06% | 12,646,253 |
| 2022-04-25 | 2022-04-21 | 8.088 | 1,706,281 | +990 | 0.07% | 13,801,231 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,705,291 | -55,456 | 0.07% | 14,258,164 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,760,747 | +21,786 | 0.07% | 15,984,219 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,738,961 | +234,701 | 0.07% | 14,206,043 |
| 2022-04-11 | 2022-04-07 | 7.422 | 1,504,260 | -198,060 | 0.06% | 11,164,647 |
| 2022-03-25 | 2022-03-23 | 7.200 | 1,702,320 | +198,060 | 0.07% | 12,256,472 |
| 2022-03-24 | 2022-03-22 | 7.281 | 1,504,260 | +99,029 | 0.06% | 10,951,987 |
| 2022-03-18 | 2022-03-16 | 7.038 | 1,405,231 | -198,059 | 0.05% | 9,890,432 |
| 2022-03-16 | 2022-03-14 | 7.291 | 1,603,290 | -103,981 | 0.06% | 11,689,180 |
| 2022-03-15 | 2022-03-11 | 7.866 | 1,707,271 | +99,030 | 0.07% | 13,429,959 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,608,241 | -99,030 | 0.06% | 12,959,516 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,707,271 | -99,030 | 0.07% | 14,154,039 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,806,301 | +198,060 | 0.07% | 14,208,962 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,608,241 | -297,089 | 0.06% | 11,270,557 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,905,330 | +103,981 | 0.07% | 13,256,357 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,801,349 | -158,448 | 0.07% | 13,151,368 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,959,797 | +79,224 | 0.08% | 13,773,842 |
| 2022-02-08 | 2022-02-04 | 6.432 | 1,880,573 | +148,544 | 0.07% | 12,096,630 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,732,029 | +178,254 | 0.07% | 10,896,273 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,553,775 | -544,663 | 0.06% | 10,873,169 |
| 2021-12-22 | 2021-12-20 | 6.432 | 2,098,438 | -272,332 | 0.08% | 13,498,028 |
| 2021-12-15 | 2021-12-13 | 6.604 | 2,370,770 | -113,884 | 0.09% | 15,656,761 |
| 2021-12-08 | 2021-12-06 | 6.958 | 2,484,654 | -54,466 | 0.10% | 17,287,011 |
| 2021-12-06 | 2021-12-02 | 7.594 | 2,539,120 | +39,612 | 0.10% | 19,281,279 |
| 2021-12-02 | 2021-11-30 | 8.220 | 2,499,508 | -198,060 | 0.10% | 20,545,357 |
| 2021-12-01 | 2021-11-29 | 8.058 | 2,697,568 | -579,818 | 0.10% | 21,737,523 |
| 2021-11-26 | 2021-11-24 | 8.129 | 3,277,386 | -44,564 | 0.13% | 26,641,473 |
| 2021-11-24 | 2021-11-22 | 7.897 | 3,321,950 | +99,030 | 0.13% | 26,232,193 |
| 2021-11-23 | 2021-11-19 | 7.584 | 3,222,920 | +346,604 | 0.12% | 24,441,296 |
| 2021-11-16 | 2021-11-12 | 6.907 | 2,876,316 | +26,738 | 0.11% | 19,866,779 |
| 2021-11-15 | 2021-11-11 | 6.877 | 2,849,578 | +76,253 | 0.11% | 19,595,774 |
| 2021-11-12 | 2021-11-10 | 6.362 | 2,773,325 | +153,496 | 0.11% | 17,643,148 |
| 2021-11-09 | 2021-11-05 | 5.786 | 2,619,829 | +70,311 | 0.10% | 15,158,713 |
| 2021-10-25 | 2021-10-21 | 5.726 | 2,549,518 | +25,252 | 0.10% | 14,597,413 |
| 2021-10-20 | 2021-10-18 | 5.746 | 2,524,266 | +79,719 | 0.10% | 14,503,811 |
| 2021-10-19 | 2021-10-15 | 5.776 | 2,444,547 | +74,272 | 0.09% | 14,119,821 |
| 2021-10-15 | 2021-10-11 | 5.584 | 2,370,275 | +78,234 | 0.09% | 13,236,057 |
| 2021-10-08 | 2021-10-06 | 5.514 | 2,292,041 | +21,786 | 0.09% | 12,637,169 |
| 2021-10-07 | 2021-10-05 | 5.413 | 2,270,255 | +22,777 | 0.09% | 12,287,802 |
| 2021-10-06 | 2021-10-04 | 5.382 | 2,247,478 | +36,641 | 0.09% | 12,096,436 |
| 2021-09-29 | 2021-09-27 | 5.564 | 2,210,837 | +530,304 | 0.09% | 12,301,076 |
| 2021-09-28 | 2021-09-24 | 5.675 | 1,680,533 | +198,059 | 0.07% | 9,537,139 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,482,474 | -1,584,474 | 0.06% | 10,868,221 |
| 2021-06-30 | 2021-06-28 | 7.573 | 3,066,948 | -643,693 | 0.12% | 23,227,498 |
| 2021-06-22 | 2021-06-18 | 7.614 | 3,710,641 | -479,799 | 0.14% | 28,252,381 |
| 2021-06-09 | 2021-06-07 | 8.332 | 4,190,440 | +30,995 | 0.16% | 34,914,235 |
| 2021-06-04 | 2021-06-02 | 8.586 | 4,159,445 | +476,250 | 0.16% | 35,713,863 |
| 2021-05-24 | 2021-05-20 | 8.383 | 3,683,195 | +294,892 | 0.14% | 30,875,281 |
| 2021-05-20 | 2021-05-17 | 8.312 | 3,388,303 | +298,332 | 0.13% | 28,161,987 |
| 2021-05-18 | 2021-05-14 | 8.006 | 3,089,971 | +242,302 | 0.12% | 24,739,342 |
| 2021-04-20 | 2021-04-16 | 7.721 | 2,847,669 | +442,337 | 0.11% | 21,988,231 |
| 2021-03-29 | 2021-03-25 | 7.274 | 2,405,332 | +491,486 | 0.09% | 17,496,052 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,913,846 | +761,803 | 0.07% | 14,933,491 |
| 2021-03-18 | 2021-03-16 | 7.721 | 1,152,043 | +516,060 | 0.04% | 8,895,482 |
| 2020-10-28 | 2020-10-23 | 10.122 | 635,983 | -4,915 | 0.02% | 6,437,653 |
| 2020-09-24 | 2020-09-22 | 9.929 | 640,898 | -86,993 | 0.02% | 6,363,525 |
| 2020-09-10 | 2020-09-08 | 8.729 | 727,891 | -3,440 | 0.03% | 6,353,494 |
| 2020-08-28 | 2020-08-26 | 9.105 | 731,331 | -142,039 | 0.03% | 6,658,801 |
| 2020-08-12 | 2020-08-10 | 9.827 | 873,370 | +491 | 0.03% | 8,582,907 |
| 2020-08-11 | 2020-08-07 | 10.356 | 872,879 | -328,312 | 0.03% | 9,039,842 |
| 2020-08-04 | 2020-07-31 | 9.827 | 1,201,191 | +4,914 | 0.12% | 11,804,516 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,196,277 | +473,301 | 0.12% | 13,338,325 |
| 2020-07-08 | 2020-07-06 | 9.685 | 722,976 | +49,640 | 0.07% | 7,001,963 |
| 2020-06-18 | 2020-06-16 | 8.668 | 673,336 | -491 | 0.07% | 5,836,204 |
| 2020-06-12 | 2020-06-10 | 8.983 | 673,827 | -567,666 | 0.07% | 6,052,964 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,241,493 | +567,666 | 0.12% | 11,101,768 |
| 2020-06-09 | 2020-06-05 | 9.161 | 673,827 | +3,346 | 0.07% | 6,172,732 |
| 2020-05-04 | 2020-04-28 | 8.946 | 670,481 | -97,809 | 0.07% | 5,998,125 |
| 2020-04-21 | 2020-04-17 | 8.639 | 768,290 | +48,905 | 0.07% | 6,637,475 |
| 2020-04-17 | 2020-04-15 | 8.496 | 719,385 | +48,904 | 0.07% | 6,112,001 |
| 2020-04-02 | 2020-03-31 | 7.954 | 670,481 | -48,904 | 0.07% | 5,333,190 |
| 2020-03-16 | 2020-03-12 | 8.568 | 719,385 | +48,904 | 0.07% | 6,163,486 |
| 2020-02-24 | 2020-02-20 | 9.396 | 670,481 | +161,874 | 0.07% | 6,299,745 |
| 2020-02-12 | 2020-02-10 | 8.445 | 508,607 | -2,445 | 0.05% | 4,295,200 |
| 2020-02-03 | 2020-01-30 | 9.130 | 511,052 | -5,380 | 0.05% | 4,665,923 |
| 2020-01-13 | 2020-01-09 | 9.171 | 516,432 | -168,720 | 0.05% | 4,736,163 |
| 2020-01-08 | 2020-01-06 | 9.631 | 685,152 | -1,957 | 0.07% | 6,598,707 |
| 2020-01-07 | 2020-01-03 | 9.181 | 687,109 | -1,956 | 0.07% | 6,308,455 |
| 2019-12-09 | 2019-12-05 | 8.281 | 689,065 | +489 | 0.07% | 5,706,453 |
| 2019-12-06 | 2019-12-04 | 8.803 | 688,576 | +1,467 | 0.07% | 6,061,443 |
| 2019-11-14 | 2019-11-12 | 8.363 | 687,109 | -426,936 | 0.07% | 5,746,454 |
| 2019-11-13 | 2019-11-11 | 8.721 | 1,114,045 | +391,236 | 0.11% | 9,715,670 |
| 2019-11-07 | 2019-11-05 | 8.782 | 722,809 | +127,152 | 0.07% | 6,348,012 |
| 2019-10-29 | 2019-10-25 | 9.171 | 595,657 | +9,781 | 0.06% | 5,462,730 |
| 2019-10-16 | 2019-10-14 | 9.028 | 585,876 | +78,247 | 0.06% | 5,289,169 |
| 2019-10-04 | 2019-10-02 | 9.335 | 507,629 | +489 | 0.05% | 4,738,471 |
| 2019-09-30 | 2019-09-26 | 9.406 | 507,140 | +35,700 | 0.05% | 4,770,201 |
| 2019-09-24 | 2019-09-20 | 9.948 | 471,440 | -146,713 | 0.05% | 4,689,864 |
| 2019-09-10 | 2019-09-06 | 9.692 | 618,153 | +107,590 | 0.06% | 5,991,359 |
| 2019-09-09 | 2019-09-05 | 10.347 | 510,563 | +107,590 | 0.05% | 5,282,638 |
| 2019-08-29 | 2019-08-27 | 10.408 | 402,973 | -946,792 | 0.04% | 4,194,157 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,349,765 | -652,875 | 0.13% | 14,158,803 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,002,640 | +568,270 | 0.20% | 21,908,249 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,434,370 | +1,031,397 | 0.14% | 16,542,125 |
| 2019-08-13 | 2019-08-09 | 10.551 | 402,973 | +146,713 | 0.04% | 4,251,837 |
| 2019-08-12 | 2019-08-08 | 10.163 | 256,260 | -102,210 | 0.02% | 2,604,283 |
| 2019-08-09 | 2019-08-07 | 10.112 | 358,470 | -986,893 | 0.03% | 3,624,684 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,345,363 | +154,538 | 0.13% | 12,654,597 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,190,825 | +25,430 | 0.12% | 11,395,799 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,165,395 | -525,234 | 0.11% | 10,223,073 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,690,629 | -1,069,053 | 0.16% | 15,815,773 |
| 2019-07-31 | 2019-07-29 | 9.263 | 2,759,682 | +1,069,053 | 0.27% | 25,562,790 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,690,629 | +148,669 | 0.16% | 15,763,918 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,541,960 | +375,587 | 0.15% | 14,330,390 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,166,373 | -110,524 | 0.11% | 10,994,852 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,276,897 | +61,620 | 0.12% | 11,553,675 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,215,277 | -450,900 | 0.12% | 10,511,547 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,666,177 | +48,905 | 0.16% | 14,530,855 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,617,272 | -437,207 | 0.16% | 14,335,841 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,054,479 | -232,296 | 0.20% | 18,421,386 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,286,775 | +417,644 | 0.22% | 20,223,697 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,869,131 | +9,292 | 0.18% | 16,721,252 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,859,839 | -300,274 | 0.18% | 16,447,976 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,160,113 | +456,769 | 0.21% | 19,611,483 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,703,344 | -97,809 | 0.17% | 14,715,671 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,801,153 | +97,809 | 0.18% | 15,542,256 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,703,344 | -244,523 | 0.17% | 14,663,426 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,947,867 | +240,610 | 0.19% | 15,593,445 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,707,257 | -195,618 | 0.17% | 14,033,822 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,902,875 | +803,990 | 0.19% | 15,575,210 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,098,885 | -8,792 | 0.11% | 9,322,165 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,107,677 | -194,500 | 0.11% | 8,952,540 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,302,177 | +31,120 | 0.13% | 10,645,051 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,271,057 | -296,612 | 0.12% | 9,854,781 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,567,669 | -199,849 | 0.15% | 12,396,278 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,767,518 | +145,875 | 0.17% | 13,086,001 |
| 2019-06-03 | 2019-05-30 | 7.023 | 1,621,643 | +34,524 | 0.16% | 11,389,025 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,587,119 | +19,936 | 0.16% | 11,015,998 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,567,183 | +284,456 | 0.15% | 10,829,280 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,282,727 | +279,107 | 0.13% | 8,995,581 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,003,620 | -146,361 | 0.10% | 6,996,963 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,149,981 | +165,325 | 0.11% | 7,981,877 |
| 2019-04-18 | 2019-04-16 | 7.486 | 984,656 | -510,562 | 0.10% | 7,371,002 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,495,218 | +505,700 | 0.15% | 11,131,500 |
| 2019-04-03 | 2019-04-01 | 7.918 | 989,518 | +145,875 | 0.10% | 7,834,748 |
| 2019-04-02 | 2019-03-29 | 8.082 | 843,643 | -307,796 | 0.08% | 6,818,547 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,151,439 | +99,194 | 0.11% | 9,614,076 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,052,245 | +16,533 | 0.10% | 8,872,404 |
| 2019-03-06 | 2019-03-04 | 8.524 | 1,035,712 | -399,697 | 0.10% | 8,828,850 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,435,409 | +15,560 | 0.14% | 12,324,597 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,419,849 | +510,562 | 0.14% | 12,570,597 |
| 2019-02-22 | 2019-02-20 | 9.131 | 909,287 | +94,819 | 0.09% | 8,302,799 |
| 2019-02-18 | 2019-02-14 | 8.350 | 814,468 | -247,988 | 0.08% | 6,800,497 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,062,456 | -47,652 | 0.10% | 8,958,502 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,110,108 | +49,597 | 0.11% | 9,086,338 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,060,511 | -213,950 | 0.10% | 8,004,272 |
| 2019-01-16 | 2019-01-14 | 7.959 | 1,274,461 | +19,450 | 0.12% | 10,143,273 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,255,011 | +87,525 | 0.12% | 9,962,663 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,167,486 | -68,075 | 0.11% | 9,820,092 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,235,561 | +35,983 | 0.12% | 10,164,003 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,199,578 | +35,982 | 0.12% | 9,806,323 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,163,596 | +48,625 | 0.11% | 9,536,107 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,114,971 | +19,450 | 0.11% | 9,149,072 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,095,521 | +194,500 | 0.11% | 9,237,302 |
| 2018-12-18 | 2018-12-14 | 7.835 | 901,021 | +18,964 | 0.09% | 7,059,931 |
| 2018-12-14 | 2018-12-12 | 7.805 | 882,057 | +37,927 | 0.09% | 6,884,129 |
| 2018-12-12 | 2018-12-10 | 7.866 | 844,130 | +93,360 | 0.08% | 6,640,203 |
| 2018-12-10 | 2018-12-06 | 7.630 | 750,770 | +95,305 | 0.07% | 5,728,243 |
| 2018-12-07 | 2018-12-05 | 7.506 | 655,465 | +19,450 | 0.06% | 4,920,202 |
| 2018-12-06 | 2018-12-04 | 7.722 | 636,015 | +38,414 | 0.06% | 4,911,542 |
| 2018-12-04 | 2018-11-30 | 7.661 | 597,601 | +145,875 | 0.06% | 4,578,025 |
| 2018-12-03 | 2018-11-29 | 7.712 | 451,726 | +97,250 | 0.04% | 3,483,750 |
| 2018-11-30 | 2018-11-28 | 7.404 | 354,476 | -1,312,874 | 0.03% | 2,624,399 |
| 2018-11-29 | 2018-11-27 | 7.404 | 1,667,350 | +1,263,276 | 0.16% | 12,344,396 |
| 2018-11-02 | 2018-10-31 | 7.116 | 404,074 | +137,123 | 0.04% | 2,875,263 |
| 2018-10-29 | 2018-10-25 | 7.280 | 266,951 | +176,995 | 0.03% | 1,943,459 |
| 2018-10-26 | 2018-10-24 | 7.229 | 89,956 | -141,985 | 0.01% | 650,273 |
| 2018-10-24 | 2018-10-22 | 7.105 | 231,941 | -141,985 | 0.02% | 1,648,034 |
| 2018-07-05 | 2018-07-03 | 6.334 | 373,926 | -194,500 | 0.04% | 2,368,520 |
| 2018-06-29 | 2018-06-27 | 6.046 | 568,426 | +191,096 | 0.06% | 3,436,860 |
| 2018-06-28 | 2018-06-26 | 6.057 | 377,330 | +6,808 | 0.04% | 2,285,321 |
| 2018-06-12 | 2018-06-08 | 6.862 | 370,522 | +4,083 | 0.04% | 2,542,616 |
| 2018-06-07 | 2018-06-05 | 6.696 | 366,439 | +69,248 | 0.04% | 2,453,638 |
| 2018-05-29 | 2018-05-25 | 6.779 | 297,191 | -287,573 | 0.03% | 2,014,680 |
| 2018-05-24 | 2018-05-21 | 6.457 | 584,764 | -10,099 | 0.06% | 3,775,679 |
| 2018-05-23 | 2018-05-18 | 6.488 | 594,863 | +264,010 | 0.06% | 3,859,441 |
| 2018-05-18 | 2018-05-16 | 6.384 | 330,853 | +96,178 | 0.03% | 2,112,158 |
| 2018-05-17 | 2018-05-15 | 6.394 | 234,675 | +115,414 | 0.02% | 1,500,600 |
| 2018-04-17 | 2018-04-13 | 6.550 | 119,261 | -577,070 | 0.01% | 781,199 |
| 2018-04-12 | 2018-04-10 | 6.498 | 696,331 | -288,535 | 0.07% | 4,525,000 |
| 2018-04-06 | 2018-04-03 | 6.446 | 984,866 | +878,108 | 0.10% | 6,348,801 |
| 2018-02-02 | 2018-01-31 | 6.925 | 106,758 | -192,357 | 0.01% | 739,261 |
| 2018-01-03 | 2017-12-29 | 6.290 | 299,115 | -181,296 | 0.03% | 1,881,553 |
| 2017-12-22 | 2017-12-20 | 6.062 | 480,411 | -480,891 | 0.05% | 2,912,087 |
| 2017-12-18 | 2017-12-14 | 6.020 | 961,302 | +288,535 | 0.10% | 5,787,104 |
| 2017-12-06 | 2017-12-04 | 6.186 | 672,767 | +577,070 | 0.07% | 4,162,023 |
| 2017-12-01 | 2017-11-29 | 6.270 | 95,697 | -961,784 | 0.01% | 599,982 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,057,481 | +961,784 | 0.10% | 6,629,988 |
| 2017-10-26 | 2017-10-24 | 6.831 | 95,697 | -57,707 | 0.01% | 653,712 |
| 2017-06-13 | 2017-06-09 | 6.901 | 153,404 | +1,083 | 0.02% | 1,058,577 |
| 2017-05-29 | 2017-05-25 | 6.848 | 152,321 | -38,200 | 0.02% | 1,043,129 |
| 2017-05-05 | 2017-05-02 | 6.880 | 190,521 | -9,550 | 0.02% | 1,310,716 |
| 2017-04-24 | 2017-04-20 | 7.340 | 200,071 | -232,540 | 0.02% | 1,468,597 |
| 2017-04-13 | 2017-04-11 | 7.466 | 432,611 | +140,384 | 0.04% | 3,229,889 |
| 2017-03-31 | 2017-03-29 | 7.435 | 292,227 | -25,785 | 0.03% | 2,172,597 |
| 2017-03-30 | 2017-03-28 | 7.853 | 318,012 | +9,550 | 0.04% | 2,497,499 |
| 2017-03-29 | 2017-03-27 | 8.063 | 308,462 | +9,550 | 0.04% | 2,487,098 |
| 2017-03-27 | 2017-03-23 | 7.969 | 298,912 | +5,730 | 0.04% | 2,381,927 |
| 2017-03-24 | 2017-03-22 | 7.916 | 293,182 | +4,297 | 0.04% | 2,320,917 |
| 2017-03-23 | 2017-03-21 | 7.738 | 288,885 | +28,650 | 0.03% | 2,235,476 |
| 2017-03-20 | 2017-03-16 | 7.906 | 260,235 | +25,785 | 0.03% | 2,057,374 |
| 2017-03-14 | 2017-03-10 | 7.361 | 234,450 | -21,583 | 0.03% | 1,725,862 |
| 2017-03-08 | 2017-03-06 | 7.791 | 256,033 | +21,583 | 0.03% | 1,994,662 |
| 2017-03-07 | 2017-03-03 | 7.707 | 234,450 | -34,858 | 0.03% | 1,806,877 |
| 2017-03-06 | 2017-03-02 | 7.895 | 269,308 | +26,740 | 0.03% | 2,126,283 |
| 2017-02-17 | 2017-02-15 | 7.864 | 242,568 | -8,117 | 0.03% | 1,907,541 |
| 2017-02-16 | 2017-02-14 | 7.948 | 250,685 | +8,117 | 0.03% | 1,992,373 |
| 2017-02-15 | 2017-02-13 | 8.105 | 242,568 | +8,118 | 0.03% | 1,965,961 |
| 2017-01-16 | 2017-01-12 | 7.581 | 234,450 | +92,156 | 0.03% | 1,777,417 |
| 2016-12-07 | 2016-12-05 | 7.173 | 142,294 | -55,389 | 0.02% | 1,020,652 |
| 2016-11-30 | 2016-11-28 | 7.288 | 197,683 | +55,389 | 0.02% | 1,440,718 |
| 2016-11-28 | 2016-11-24 | 7.141 | 142,294 | -116,509 | 0.02% | 1,016,182 |
| 2016-11-16 | 2016-11-14 | 7.581 | 258,803 | -84,516 | 0.03% | 1,962,042 |
| 2016-11-14 | 2016-11-10 | 8.503 | 343,319 | -538,616 | 0.04% | 2,919,136 |
| 2016-11-11 | 2016-11-09 | 9.152 | 881,935 | +59,687 | 0.11% | 8,071,394 |
| 2016-11-08 | 2016-11-04 | 8.785 | 822,248 | +57,300 | 0.10% | 7,223,793 |
| 2016-11-04 | 2016-11-02 | 8.848 | 764,948 | +165,213 | 0.09% | 6,768,449 |
| 2016-11-02 | 2016-10-31 | 8.209 | 599,735 | +340,455 | 0.07% | 4,923,523 |
| 2016-10-20 | 2016-10-18 | 7.749 | 259,280 | +89,769 | 0.03% | 2,009,099 |
| 2016-09-08 | 2016-09-06 | 8.764 | 169,511 | -117,941 | 0.02% | 1,485,675 |
| 2016-09-06 | 2016-09-02 | 8.503 | 287,452 | +117,941 | 0.03% | 2,444,116 |
| 2016-08-03 | 2016-07-29 | 9.319 | 169,511 | -49,564 | 0.02% | 1,579,750 |
| 2016-07-29 | 2016-07-27 | 8.880 | 219,075 | +11,842 | 0.03% | 1,945,312 |
| 2016-07-26 | 2016-07-22 | 9.068 | 207,233 | +37,722 | 0.02% | 1,879,219 |
| 2016-07-15 | 2016-07-13 | 9.801 | 169,511 | -63,507 | 0.02% | 1,661,400 |
| 2016-07-14 | 2016-07-12 | 9.948 | 233,018 | -63,029 | 0.03% | 2,318,001 |
| 2016-07-08 | 2016-07-06 | 9.602 | 296,047 | +126,536 | 0.04% | 2,842,697 |
| 2016-07-05 | 2016-06-30 | 8.576 | 169,511 | -51,092 | 0.02% | 1,453,725 |
| 2016-06-30 | 2016-06-28 | 8.304 | 220,603 | -51,092 | 0.03% | 1,831,830 |
| 2016-06-20 | 2016-06-16 | 8.335 | 271,695 | +49,182 | 0.03% | 2,264,619 |
| 2016-06-15 | 2016-06-13 | 7.749 | 222,513 | +53,002 | 0.03% | 1,724,200 |
| 2016-06-13 | 2016-06-08 | 7.379 | 169,511 | +1,118 | 0.02% | 1,250,751 |
| 2016-04-13 | 2016-04-11 | 6.757 | 168,393 | -37,947 | 0.02% | 1,137,777 |
| 2016-03-29 | 2016-03-23 | 6.514 | 206,340 | +18,973 | 0.02% | 1,344,148 |
| 2016-03-22 | 2016-03-18 | 6.904 | 187,367 | -18,973 | 0.02% | 1,293,628 |
| 2016-03-17 | 2016-03-15 | 6.451 | 206,340 | +37,947 | 0.02% | 1,331,098 |
| 2016-03-15 | 2016-03-11 | 6.946 | 168,393 | -16,127 | 0.02% | 1,169,727 |
| 2016-03-04 | 2016-03-02 | 6.736 | 184,520 | +16,127 | 0.02% | 1,242,852 |
| 2015-05-29 | 2015-05-27 | 6.243 | 168,393 | +1,786 | 0.02% | 1,051,298 |
| 2015-04-27 | 2015-04-23 | 4.943 | 166,607 | -18,773 | 0.02% | 823,598 |
| 2015-04-21 | 2015-04-17 | 5.061 | 185,380 | +18,773 | 0.02% | 938,125 |
| 2015-03-13 | 2015-03-11 | 4.325 | 166,607 | -93,864 | 0.02% | 720,648 |
| 2015-01-26 | 2015-01-22 | 5.199 | 260,471 | +93,864 | 0.03% | 1,354,201 |
| 2014-11-10 | 2014-11-06 | 4.112 | 166,607 | -46,932 | 0.02% | 685,148 |
| 2014-08-21 | 2014-08-19 | 5.316 | 213,539 | -140,795 | 0.03% | 1,135,224 |
| 2014-08-12 | 2014-08-08 | 5.636 | 354,334 | +46,932 | 0.04% | 1,996,974 |
| 2014-08-11 | 2014-08-07 | 5.444 | 307,402 | +46,931 | 0.04% | 1,673,523 |
| 2014-07-31 | 2014-07-29 | 5.167 | 260,471 | +93,864 | 0.03% | 1,345,876 |
| 2014-07-28 | 2014-07-24 | 5.114 | 166,607 | -281,590 | 0.02% | 851,998 |
| 2014-07-09 | 2014-07-07 | 5.061 | 448,197 | +281,590 | 0.05% | 2,268,123 |
| 2014-05-28 | 2014-05-26 | 4.708 | 166,607 | +4,874 | 0.02% | 784,422 |
| 2014-04-01 | 2014-03-28 | 5.103 | 161,733 | -271,074 | 0.02% | 825,374 |
| 2014-03-31 | 2014-03-27 | 5.026 | 432,807 | +271,074 | 0.05% | 2,175,499 |
| 2013-10-17 | 2013-10-15 | 7.145 | 161,733 | -182,235 | 0.02% | 1,155,524 |
| 2013-09-04 | 2013-09-02 | 7.869 | 343,968 | -91,117 | 0.04% | 2,706,677 |
| 2013-08-29 | 2013-08-27 | 7.671 | 435,085 | -182,235 | 0.05% | 3,337,725 |
| 2013-08-28 | 2013-08-26 | 7.682 | 617,320 | -457,408 | 0.08% | 4,742,503 |
| 2013-08-16 | 2013-08-13 | 6.958 | 1,074,728 | -44,648 | 0.13% | 7,478,027 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,119,376 | +91,117 | 0.14% | 6,167,070 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,028,259 | +25,969 | 0.13% | 5,461,942 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,002,290 | -209,570 | 0.13% | 7,435,999 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,211,860 | -18,223 | 0.15% | 8,990,800 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,230,083 | +47,681 | 0.15% | 10,659,697 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,182,402 | -218,963 | 0.15% | 9,895,501 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,401,365 | -151,085 | 0.18% | 13,983,999 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,552,450 | +151,085 | 0.20% | 15,509,377 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,401,365 | -17,517 | 0.18% | 13,759,999 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,418,882 | -175,171 | 0.19% | 16,232,398 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,594,053 | -239,108 | 0.21% | 18,964,402 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,833,161 | -175,170 | 0.24% | 21,641,623 |
| 2013-02-27 | 2013-02-25 | 11.600 | 2,008,331 | -111,234 | 0.26% | 23,296,875 |
| 2013-02-25 | 2013-02-21 | 11.463 | 2,119,565 | -26,275 | 0.28% | 24,296,803 |
| 2013-01-30 | 2013-01-28 | 13.199 | 2,145,840 | -210,205 | 0.28% | 28,321,995 |
| 2013-01-16 | 2013-01-14 | 13.244 | 2,356,045 | +438 | 0.31% | 31,203,998 |
| 2013-01-04 | 2013-01-02 | 14.454 | 2,355,607 | +175,170 | 0.31% | 34,049,067 |
| 2012-12-21 | 2012-12-19 | 14.112 | 2,180,437 | -192,687 | 0.28% | 30,770,226 |
| 2012-12-20 | 2012-12-18 | 14.363 | 2,373,124 | +87,585 | 0.31% | 34,085,506 |
| 2012-12-19 | 2012-12-17 | 13.929 | 2,285,539 | +43,793 | 0.30% | 31,835,901 |
| 2012-12-10 | 2012-12-06 | 14.614 | 2,241,746 | +45,544 | 0.29% | 32,761,596 |
| 2012-12-05 | 2012-12-03 | 15.048 | 2,196,202 | +3,941 | 0.29% | 33,048,851 |
| 2012-12-03 | 2012-11-29 | 14.888 | 2,192,261 | +25,400 | 0.29% | 32,639,126 |
| 2012-11-23 | 2012-11-21 | 15.048 | 2,166,861 | +3,941 | 0.28% | 32,607,322 |
| 2012-11-22 | 2012-11-20 | 14.888 | 2,162,920 | -3,065 | 0.28% | 32,202,287 |
| 2012-11-21 | 2012-11-19 | 15.094 | 2,165,985 | +3,065 | 0.28% | 32,693,060 |
| 2012-11-20 | 2012-11-16 | 14.888 | 2,162,920 | +8,759 | 0.28% | 32,202,287 |
| 2012-11-19 | 2012-11-15 | 15.185 | 2,154,161 | +84,082 | 0.28% | 32,711,350 |
| 2012-11-16 | 2012-11-14 | 15.345 | 2,070,079 | +3,503 | 0.27% | 31,765,439 |
| 2012-11-14 | 2012-11-12 | 15.322 | 2,066,576 | -152,836 | 0.27% | 31,664,495 |
| 2012-11-13 | 2012-11-09 | 15.391 | 2,219,412 | +152,836 | 0.29% | 34,158,319 |
| 2012-11-08 | 2012-11-06 | 14.728 | 2,066,576 | -42,479 | 0.27% | 30,437,555 |
| 2012-11-07 | 2012-11-05 | 14.591 | 2,109,055 | +203,636 | 0.28% | 30,774,247 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,905,419 | +14,014 | 0.25% | 28,629,585 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,891,405 | +67,441 | 0.25% | 28,073,500 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,823,964 | -192,688 | 0.24% | 27,697,245 |
| 2012-10-19 | 2012-10-17 | 15.665 | 2,016,652 | -192,688 | 0.26% | 31,590,300 |
| 2012-10-18 | 2012-10-16 | 15.665 | 2,209,340 | -207,139 | 0.29% | 34,608,704 |
| 2012-09-19 | 2012-09-17 | 15.551 | 2,416,479 | -1,752 | 0.32% | 37,577,580 |
| 2012-09-18 | 2012-09-14 | 15.277 | 2,418,231 | +1,313,780 | 0.32% | 36,942,184 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,104,451 | -105,102 | 0.14% | 14,602,381 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,209,553 | -217,212 | 0.16% | 12,926,157 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,426,765 | -90,213 | 0.19% | 16,273,711 |
| 2012-07-13 | 2012-07-11 | 11.349 | 1,516,978 | +10,073 | 0.20% | 17,216,083 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,506,905 | +394,133 | 0.20% | 17,652,325 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,112,772 | +262,756 | 0.15% | 13,213,206 |
| 2012-05-31 | 2012-05-29 | 11.330 | 850,016 | +23,402 | 0.11% | 9,630,461 |
| 2012-05-22 | 2012-05-18 | 10.649 | 826,614 | +93,691 | 0.11% | 8,802,432 |
| 2012-05-21 | 2012-05-17 | 10.238 | 732,923 | +96,247 | 0.10% | 7,503,562 |
| 2012-04-12 | 2012-04-10 | 14.206 | 636,676 | +201,437 | 0.09% | 9,044,749 |
| 2012-03-28 | 2012-03-26 | 15.427 | 435,239 | -340,697 | 0.06% | 6,714,533 |
| 2012-03-27 | 2012-03-23 | 15.568 | 775,936 | +340,697 | 0.10% | 12,079,865 |
| 2011-12-30 | 2011-12-28 | 14.558 | 435,239 | -400,319 | 0.06% | 6,336,393 |
| 2011-12-29 | 2011-12-23 | 15.028 | 835,558 | +400,319 | 0.11% | 12,556,807 |
| 2011-08-18 | 2011-08-16 | 19.959 | 435,239 | -170,349 | 0.06% | 8,686,991 |
| 2011-08-17 | 2011-08-15 | 19.536 | 605,588 | -110,726 | 0.08% | 11,831,048 |
| 2011-08-08 | 2011-08-04 | 19.842 | 716,314 | +3,407 | 0.10% | 14,212,903 |
| 2011-07-22 | 2011-07-20 | 17.494 | 712,907 | +30,663 | 0.10% | 12,471,302 |
| 2011-07-21 | 2011-07-19 | 17.822 | 682,244 | +85,174 | 0.09% | 12,159,176 |
| 2011-07-20 | 2011-07-18 | 18.386 | 597,070 | +139,685 | 0.08% | 10,977,657 |
| 2011-07-18 | 2011-07-14 | 18.949 | 457,385 | +25,553 | 0.06% | 8,667,186 |
| 2011-07-14 | 2011-07-12 | 17.212 | 431,832 | -42,588 | 0.06% | 7,432,612 |
| 2011-07-08 | 2011-07-06 | 17.752 | 474,420 | -17,034 | 0.06% | 8,421,849 |
| 2011-07-07 | 2011-07-05 | 17.188 | 491,454 | +17,034 | 0.07% | 8,447,274 |
| 2011-07-06 | 2011-07-04 | 17.916 | 474,420 | +19,165 | 0.06% | 8,499,829 |
| 2011-06-30 | 2011-06-28 | 18.597 | 455,255 | +239,339 | 0.06% | 8,466,473 |
| 2011-05-25 | 2011-05-23 | 18.503 | 215,916 | -8,518 | 0.06% | 3,995,155 |
| 2011-05-17 | 2011-05-13 | 19.466 | 224,434 | -14,905 | 0.06% | 4,368,837 |
| 2011-05-12 | 2011-05-09 | 77.127 | 239,339 | +120,931 | 0.06% | 18,459,607 |
| 2011-05-11 | 2011-05-06 | 75.348 | 118,408 | +11,588 | 0.06% | 8,921,757 |
| 2011-03-08 | 2011-03-04 | 80.687 | 106,820 | -2,739 | 0.06% | 8,619,005 |
| 2011-03-07 | 2011-03-03 | 79.619 | 109,559 | -5,267 | 0.06% | 8,723,007 |
| 2011-02-28 | 2011-02-24 | 76.890 | 114,826 | -2,107 | 0.06% | 8,828,987 |
| 2011-02-24 | 2011-02-22 | 77.602 | 116,933 | -2,107 | 0.06% | 9,074,244 |
| 2011-02-23 | 2011-02-21 | 74.280 | 119,040 | +8,006 | 0.06% | 8,842,252 |
| 2011-02-01 | 2011-01-28 | 66.330 | 111,034 | -19,383 | 0.06% | 7,364,842 |
| 2011-01-18 | 2011-01-14 | 76.890 | 130,417 | +4,214 | 0.07% | 10,027,781 |
| 2011-01-06 | 2011-01-04 | 81.755 | 126,203 | -4,214 | 0.07% | 10,317,739 |
| 2010-12-30 | 2010-12-28 | 72.381 | 130,417 | +4,214 | 0.07% | 9,439,732 |
| 2010-11-17 | 2010-11-15 | 64.194 | 126,203 | -35,396 | 0.07% | 8,101,447 |
| 2010-10-18 | 2010-10-14 | 62.533 | 161,599 | -21,069 | 0.09% | 10,105,200 |
| 2010-08-31 | 2010-08-27 | 44.663 | 182,668 | +210 | 0.10% | 8,158,451 |
| 2010-08-23 | 2010-08-19 | 45.422 | 182,458 | -4,214 | 0.10% | 8,287,632 |
| 2010-08-20 | 2010-08-18 | 43.571 | 186,672 | -46,351 | 0.10% | 8,133,500 |
| 2010-08-17 | 2010-08-13 | 44.710 | 233,023 | +46,351 | 0.13% | 10,418,503 |
| 2010-08-11 | 2010-08-09 | 43.476 | 186,672 | +104,924 | 0.10% | 8,115,780 |
| 2010-08-10 | 2010-08-06 | 42.432 | 81,748 | +1,686 | 0.04% | 3,468,728 |
| 2010-05-20 | 2010-05-18 | 37.970 | 80,062 | -252,829 | 0.04% | 3,039,989 |
| 2010-05-19 | 2010-05-17 | 39.584 | 332,891 | +252,829 | 0.18% | 13,177,218 |
| 2010-05-18 | 2010-05-14 | 40.201 | 80,062 | +4,214 | 0.04% | 3,218,589 |
| 2010-04-30 | 2010-04-28 | 36.957 | 75,848 | +1,231 | 0.04% | 2,803,077 |
| 2010-01-29 | 2010-01-27 | 33.676 | 74,617 | -33,164 | 0.04% | 2,512,785 |
| 2010-01-27 | 2010-01-25 | 36.715 | 107,781 | -622 | 0.06% | 3,957,209 |
| 2010-01-13 | 2010-01-11 | 41.733 | 108,403 | +10,364 | 0.06% | 4,523,968 |
| 2010-01-08 | 2010-01-06 | 41.636 | 98,039 | +8,291 | 0.05% | 4,081,988 |
| 2010-01-07 | 2010-01-05 | 42.215 | 89,748 | -8,291 | 0.05% | 3,788,741 |
| 2010-01-06 | 2010-01-04 | 38.259 | 98,039 | +41,454 | 0.05% | 3,750,889 |
| 2009-12-22 | 2009-12-18 | 37.680 | 56,585 | -25,909 | 0.03% | 2,132,134 |
| 2009-12-14 | 2009-12-10 | 38.211 | 82,494 | -124,362 | 0.05% | 3,152,170 |
| 2009-12-01 | 2009-11-27 | 33.772 | 206,856 | -58,243 | 0.11% | 6,985,995 |
| 2009-11-30 | 2009-11-26 | 36.908 | 265,099 | +36,065 | 0.15% | 9,784,342 |
| 2009-11-20 | 2009-11-18 | 33.917 | 229,034 | -18,654 | 0.13% | 7,768,146 |
| 2009-11-12 | 2009-11-10 | 34.206 | 247,688 | +41,454 | 0.14% | 8,472,534 |
| 2009-10-27 | 2009-10-22 | 33.290 | 206,234 | -415 | 0.11% | 6,865,489 |
| 2009-10-23 | 2009-10-21 | 33.965 | 206,649 | +415 | 0.11% | 7,018,884 |
| 2009-10-14 | 2009-10-12 | 33.676 | 206,234 | -60,731 | 0.11% | 6,945,089 |
| 2009-10-13 | 2009-10-09 | 35.123 | 266,965 | +622 | 0.15% | 9,376,652 |
| 2009-10-08 | 2009-10-06 | 34.303 | 266,343 | +41,454 | 0.15% | 9,136,356 |
| 2009-10-05 | 2009-09-30 | 31.842 | 224,889 | -72,130 | 0.12% | 7,161,010 |
| 2009-10-02 | 2009-09-29 | 31.842 | 297,019 | +32,334 | 0.16% | 9,457,803 |
| 2009-09-30 | 2009-09-28 | 31.408 | 264,685 | -36,272 | 0.15% | 8,313,280 |
| 2009-09-29 | 2009-09-25 | 33.000 | 300,957 | -6,218 | 0.17% | 9,931,679 |
| 2009-09-28 | 2009-09-24 | 34.303 | 307,175 | -20,727 | 0.17% | 10,537,014 |
| 2009-09-16 | 2009-09-14 | 34.110 | 327,902 | +9,741 | 0.18% | 11,184,732 |
| 2009-09-15 | 2009-09-11 | 34.351 | 318,161 | +11,815 | 0.18% | 10,929,217 |
| 2009-09-09 | 2009-09-07 | 30.685 | 306,346 | +53,890 | 0.17% | 9,400,078 |
| 2009-09-08 | 2009-09-04 | 29.864 | 252,456 | +49,745 | 0.14% | 7,539,429 |
| 2009-08-24 | 2009-08-20 | 27.597 | 202,711 | -37,308 | 0.11% | 5,594,167 |
| 2009-08-19 | 2009-08-17 | 26.921 | 240,019 | +37,308 | 0.13% | 6,461,628 |
| 2009-07-31 | 2009-07-29 | 30.926 | 202,711 | -41,454 | 0.11% | 6,268,988 |
| 2009-07-24 | 2009-07-22 | 30.395 | 244,165 | -49,745 | 0.13% | 7,421,404 |
| 2009-07-22 | 2009-07-20 | 30.926 | 293,910 | +91,199 | 0.16% | 9,089,385 |
| 2009-07-16 | 2009-07-14 | 28.851 | 202,711 | -10,363 | 0.11% | 5,848,448 |
| 2009-06-25 | 2009-06-23 | 28.755 | 213,074 | -16,582 | 0.12% | 6,126,872 |
| 2009-06-10 | 2009-06-08 | 31.263 | 229,656 | +37,309 | 0.13% | 7,179,842 |
| 2009-06-04 | 2009-06-02 | 33.193 | 192,347 | +33,163 | 0.11% | 6,384,633 |
| 2009-06-03 | 2009-06-01 | 33.772 | 159,184 | -14,923 | 0.09% | 5,376,004 |
| 2009-05-29 | 2009-05-26 | 28.706 | 174,107 | +130,580 | 0.10% | 4,997,989 |
| 2009-05-26 | 2009-05-22 | 28.851 | 43,527 | +6,218 | 0.02% | 1,255,804 |
| 2009-05-21 | 2009-05-19 | 25.812 | 37,309 | -29,018 | 0.02% | 963,007 |
| 2009-05-14 | 2009-05-12 | 24.606 | 66,327 | -5,181 | 0.04% | 1,632,009 |
| 2009-05-12 | 2009-05-08 | 25.812 | 71,508 | +9,327 | 0.04% | 1,845,740 |
| 2009-04-20 | 2009-04-16 | 24.123 | 62,181 | +18,240 | 0.03% | 1,499,995 |
| 2009-04-14 | 2009-04-08 | 25.502 | 43,941 | +796 | 0.02% | 1,120,581 |
| 2009-04-08 | 2009-04-06 | 23.733 | 43,145 | -81,406 | 0.02% | 1,023,961 |
| 2009-03-10 | 2009-03-06 | 19.728 | 124,551 | +81,406 | 0.07% | 2,457,190 |
| 2009-02-25 | 2009-02-23 | 22.578 | 43,145 | +43,145 | 0.02% | 974,141 |
| 2008-10-17 | 2008-10-15 | 9.336 | 0 | -24,422 | ||
| 2008-08-04 | 2008-07-31 | 22.357 | 24,422 | -20,148 | 0.01% | 546,007 |
| 2008-08-01 | 2008-07-30 | 22.112 | 44,570 | +20,148 | 0.03% | 985,510 |
| 2008-07-30 | 2008-07-28 | 22.505 | 24,422 | -12,211 | 0.01% | 549,607 |
| 2008-07-29 | 2008-07-25 | 22.505 | 36,633 | +12,211 | 0.02% | 824,411 |
| 2008-05-30 | 2008-05-28 | 32.135 | 24,422 | +12,211 | 0.01% | 784,811 |
| 2008-04-15 | 2008-04-11 | 126.934 | 12,211 | +6,172 | 0.01% | 1,549,995 |
| 2008-04-08 | 2008-04-03 | 116.998 | 6,039 | -30,192 | 0.01% | 706,552 |
| 2008-04-03 | 2008-04-01 | 117.247 | 36,231 | +1,308 | 0.08% | 4,247,960 |
| 2008-04-02 | 2008-03-31 | 121.718 | 34,923 | +28,884 | 0.08% | 4,250,751 |
| 2008-03-28 | 2008-03-26 | 109.298 | 6,039 | -10,064 | 0.01% | 660,048 |
| 2008-03-27 | 2008-03-25 | 109.298 | 16,103 | +10,064 | 0.04% | 1,760,020 |
| 2007-12-27 | 2007-12-20 | 133.641 | 6,039 | -2,415 | 0.01% | 807,059 |
| 2007-12-10 | 2007-12-06 | 145.813 | 8,454 | +2,415 | 0.02% | 1,232,703 |
| 2007-12-05 | 2007-12-03 | 146.558 | 6,039 | -20,128 | 0.01% | 885,065 |
| 2007-10-16 | 2007-10-12 | 198.971 | 26,167 | -1,912 | 0.06% | 5,206,484 |
| 2007-10-15 | 2007-10-11 | 187.296 | 28,079 | -3,020 | 0.06% | 5,259,095 |
| 2007-10-12 | 2007-10-10 | 174.379 | 31,099 | -1,107 | 0.07% | 5,423,025 |
| 2007-10-02 | 2007-09-27 | 144.074 | 32,206 | -80,514 | 0.07% | 4,640,052 |
| 2007-09-28 | 2007-09-25 | 153.017 | 112,720 | +80,514 | 0.26% | 17,248,040 |
| 2007-07-17 | 2007-07-13 | 78.496 | 32,206 | -6,038 | 0.07% | 2,528,028 |
| 2007-06-26 | 2007-06-22 | 73.527 | 38,244 | 0.09% | 2,811,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy