History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 105,500 | +0 | 0.00% | 3,390,770 |
| 2025-10-13 | 2025-10-09 | 34.720 | 105,500 | +0 | 0.00% | 3,662,960 |
| 2025-10-10 | 2025-10-08 | 34.340 | 105,500 | +10,000 | 0.00% | 3,622,870 |
| 2025-10-09 | 2025-10-06 | 33.000 | 95,500 | -3,000 | 0.00% | 3,151,500 |
| 2025-10-06 | 2025-10-02 | 32.160 | 98,500 | -72,000 | 0.00% | 3,167,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 170,500 | -84,500 | 0.01% | 5,329,830 |
| 2025-10-02 | 2025-09-29 | 31.300 | 255,000 | +170,000 | 0.01% | 7,981,500 |
| 2025-09-26 | 2025-09-24 | 29.880 | 85,000 | -9,000 | 0.00% | 2,539,800 |
| 2025-09-22 | 2025-09-18 | 27.740 | 94,000 | +4,000 | 0.00% | 2,607,560 |
| 2025-09-19 | 2025-09-17 | 28.500 | 90,000 | +5,000 | 0.00% | 2,565,000 |
| 2025-08-28 | 2025-08-26 | 22.840 | 85,000 | -2,000 | 0.00% | 1,941,400 |
| 2025-08-20 | 2025-08-18 | 21.860 | 87,000 | +2,000 | 0.00% | 1,901,820 |
| 2025-08-18 | 2025-08-14 | 22.220 | 85,000 | -2,000 | 0.00% | 1,888,700 |
| 2025-08-15 | 2025-08-13 | 21.840 | 87,000 | +2,000 | 0.00% | 1,900,080 |
| 2025-07-16 | 2025-07-14 | 21.050 | 85,000 | -2,000 | 0.00% | 1,789,250 |
| 2025-07-10 | 2025-07-08 | 19.960 | 87,000 | +2,000 | 0.00% | 1,736,520 |
| 2025-06-25 | 2025-06-23 | 20.450 | 85,000 | -2,000 | 0.00% | 1,738,250 |
| 2025-06-24 | 2025-06-20 | 20.250 | 87,000 | +2,000 | 0.00% | 1,761,750 |
| 2025-06-12 | 2025-06-10 | 20.450 | 85,000 | -5,000 | 0.00% | 1,738,250 |
| 2025-06-11 | 2025-06-09 | 19.800 | 90,000 | +8,000 | 0.00% | 1,782,000 |
| 2025-06-05 | 2025-06-03 | 20.705 | 82,000 | -1,500 | 0.00% | 1,697,781 |
| 2025-06-04 | 2025-06-02 | 20.253 | 83,500 | +1,716 | 0.00% | 1,691,163 |
| 2025-06-02 | 2025-05-29 | 19.893 | 81,784 | -1,994 | 0.00% | 1,626,888 |
| 2025-05-28 | 2025-05-26 | 21.005 | 83,778 | -1,995 | 0.00% | 1,759,794 |
| 2025-05-27 | 2025-05-23 | 20.253 | 85,773 | +1,995 | 0.00% | 1,737,199 |
| 2025-05-26 | 2025-05-22 | 19.953 | 83,778 | +1,994 | 0.00% | 1,671,594 |
| 2025-05-22 | 2025-05-20 | 18.248 | 81,784 | -1,994 | 0.00% | 1,492,408 |
| 2025-05-21 | 2025-05-19 | 18.088 | 83,778 | +1,994 | 0.00% | 1,515,354 |
| 2025-05-19 | 2025-05-15 | 17.526 | 81,784 | -997 | 0.00% | 1,433,367 |
| 2025-05-14 | 2025-05-12 | 17.446 | 82,781 | -1,995 | 0.00% | 1,444,201 |
| 2025-05-08 | 2025-05-06 | 19.251 | 84,776 | +2,992 | 0.00% | 1,632,006 |
| 2025-04-29 | 2025-04-25 | 18.348 | 81,784 | -1,994 | 0.00% | 1,500,608 |
| 2025-04-28 | 2025-04-24 | 18.729 | 83,778 | +1,994 | 0.00% | 1,569,114 |
| 2025-04-17 | 2025-04-15 | 17.947 | 81,784 | -1,994 | 0.00% | 1,467,807 |
| 2025-04-16 | 2025-04-14 | 18.068 | 83,778 | +1,994 | 0.00% | 1,513,674 |
| 2025-04-10 | 2025-04-08 | 14.599 | 81,784 | -4,986 | 0.00% | 1,193,926 |
| 2025-04-09 | 2025-04-07 | 13.716 | 86,770 | -9,974 | 0.00% | 1,190,155 |
| 2025-04-03 | 2025-04-01 | 15.501 | 96,744 | +9,974 | 0.00% | 1,499,620 |
| 2025-04-01 | 2025-03-28 | 15.401 | 86,770 | -9,974 | 0.00% | 1,336,314 |
| 2025-03-26 | 2025-03-24 | 15.020 | 96,744 | +9,974 | 0.00% | 1,453,060 |
| 2025-03-21 | 2025-03-19 | 16.544 | 86,770 | -2,494 | 0.00% | 1,435,494 |
| 2025-03-20 | 2025-03-18 | 16.042 | 89,264 | -9,973 | 0.00% | 1,432,003 |
| 2025-03-19 | 2025-03-17 | 15.180 | 99,237 | +9,973 | 0.00% | 1,506,424 |
| 2025-03-14 | 2025-03-12 | 14.238 | 89,264 | -9,973 | 0.00% | 1,270,903 |
| 2025-03-13 | 2025-03-11 | 13.756 | 99,237 | +9,973 | 0.00% | 1,365,135 |
| 2025-03-10 | 2025-03-06 | 14.238 | 89,264 | -9,973 | 0.00% | 1,270,903 |
| 2025-02-28 | 2025-02-26 | 13.676 | 99,237 | +4,986 | 0.00% | 1,357,175 |
| 2025-02-27 | 2025-02-25 | 14.177 | 94,251 | +4,987 | 0.00% | 1,336,236 |
| 2025-02-26 | 2025-02-24 | 14.599 | 89,264 | -14,960 | 0.00% | 1,303,123 |
| 2025-02-25 | 2025-02-21 | 14.358 | 104,224 | +2,992 | 0.00% | 1,496,437 |
| 2025-02-24 | 2025-02-20 | 14.558 | 101,232 | -9,974 | 0.00% | 1,473,778 |
| 2025-02-21 | 2025-02-19 | 14.017 | 111,206 | -4,987 | 0.00% | 1,558,774 |
| 2025-02-20 | 2025-02-18 | 14.077 | 116,193 | +4,987 | 0.00% | 1,635,667 |
| 2025-02-13 | 2025-02-11 | 14.458 | 111,206 | +19,947 | 0.00% | 1,607,834 |
| 2025-01-20 | 2025-01-16 | 12.152 | 91,259 | -99,736 | 0.00% | 1,108,986 |
| 2025-01-17 | 2025-01-15 | 11.952 | 190,995 | +99,736 | 0.01% | 2,282,685 |
| 2025-01-13 | 2025-01-09 | 11.972 | 91,259 | -49,868 | 0.00% | 1,092,516 |
| 2025-01-06 | 2025-01-02 | 11.450 | 141,127 | -498 | 0.01% | 1,615,935 |
| 2024-12-19 | 2024-12-17 | 10.508 | 141,625 | +2,493 | 0.01% | 1,488,158 |
| 2024-11-25 | 2024-11-21 | 11.952 | 139,132 | -9,973 | 0.01% | 1,662,842 |
| 2024-11-18 | 2024-11-14 | 11.069 | 149,105 | +498 | 0.01% | 1,650,475 |
| 2024-11-14 | 2024-11-12 | 11.370 | 148,607 | +9,974 | 0.01% | 1,689,663 |
| 2024-11-11 | 2024-11-07 | 12.673 | 138,633 | -7,979 | 0.01% | 1,756,958 |
| 2024-10-16 | 2024-10-14 | 13.516 | 146,612 | -9,974 | 0.01% | 1,981,560 |
| 2024-10-09 | 2024-10-07 | 14.418 | 156,586 | -9,973 | 0.01% | 2,257,665 |
| 2024-10-08 | 2024-10-04 | 14.278 | 166,559 | -9,974 | 0.01% | 2,378,076 |
| 2024-10-04 | 2024-10-02 | 14.298 | 176,533 | -19,947 | 0.01% | 2,524,022 |
| 2024-09-26 | 2024-09-24 | 13.816 | 196,480 | +19,947 | 0.01% | 2,714,659 |
| 2024-09-25 | 2024-09-23 | 13.917 | 176,533 | -9,973 | 0.01% | 2,456,762 |
| 2024-09-24 | 2024-09-20 | 13.395 | 186,506 | -19,948 | 0.01% | 2,498,314 |
| 2024-09-23 | 2024-09-19 | 12.934 | 206,454 | +9,974 | 0.01% | 2,670,304 |
| 2024-09-02 | 2024-08-29 | 13.215 | 196,480 | +9,974 | 0.01% | 2,596,459 |
| 2024-08-30 | 2024-08-28 | 13.275 | 186,506 | +9,973 | 0.01% | 2,475,874 |
| 2024-08-29 | 2024-08-27 | 13.556 | 176,533 | +9,974 | 0.01% | 2,393,042 |
| 2024-08-21 | 2024-08-19 | 13.756 | 166,559 | -9,974 | 0.01% | 2,291,237 |
| 2024-08-20 | 2024-08-16 | 13.095 | 176,533 | +9,974 | 0.01% | 2,311,622 |
| 2024-08-13 | 2024-08-09 | 13.054 | 166,559 | +27,926 | 0.01% | 2,174,337 |
| 2024-08-01 | 2024-07-30 | 13.435 | 138,633 | -19,947 | 0.01% | 1,862,598 |
| 2024-07-30 | 2024-07-26 | 13.215 | 158,580 | +19,947 | 0.01% | 2,095,615 |
| 2024-07-26 | 2024-07-24 | 14.438 | 138,633 | +1,995 | 0.01% | 2,001,598 |
| 2024-07-23 | 2024-07-19 | 14.919 | 136,638 | +49,868 | 0.00% | 2,038,554 |
| 2024-07-18 | 2024-07-16 | 15.902 | 86,770 | -49,868 | 0.00% | 1,379,814 |
| 2024-07-12 | 2024-07-10 | 14.699 | 136,638 | +49,868 | 0.00% | 2,008,414 |
| 2024-07-10 | 2024-07-08 | 14.779 | 86,770 | -6,483 | 0.00% | 1,282,374 |
| 2024-06-28 | 2024-06-26 | 13.235 | 93,253 | -1,995 | 0.00% | 1,234,197 |
| 2024-06-24 | 2024-06-20 | 13.716 | 95,248 | +1,496 | 0.00% | 1,306,441 |
| 2024-06-13 | 2024-06-11 | 13.576 | 93,752 | -499 | 0.00% | 1,272,761 |
| 2024-06-05 | 2024-06-03 | 13.558 | 94,251 | +295 | 0.00% | 1,277,853 |
| 2024-05-24 | 2024-05-22 | 14.302 | 93,956 | -1,989 | 0.00% | 1,343,783 |
| 2024-05-14 | 2024-05-10 | 13.719 | 95,945 | -2,983 | 0.00% | 1,316,260 |
| 2024-05-10 | 2024-05-08 | 13.136 | 98,928 | -1,988 | 0.00% | 1,299,474 |
| 2024-05-08 | 2024-05-06 | 13.156 | 100,916 | +1,988 | 0.00% | 1,327,617 |
| 2024-04-30 | 2024-04-26 | 13.095 | 98,928 | +1,989 | 0.00% | 1,295,494 |
| 2024-04-25 | 2024-04-23 | 11.868 | 96,939 | -63,632 | 0.00% | 1,150,497 |
| 2024-04-19 | 2024-04-17 | 12.753 | 160,571 | +19,885 | 0.01% | 2,047,818 |
| 2024-04-17 | 2024-04-15 | 13.296 | 140,686 | -810,313 | 0.01% | 1,870,628 |
| 2024-04-16 | 2024-04-12 | 14.705 | 950,999 | +795,399 | 0.04% | 13,984,035 |
| 2024-04-15 | 2024-04-11 | 13.799 | 155,600 | -89,482 | 0.01% | 2,147,182 |
| 2024-04-12 | 2024-04-10 | 13.578 | 245,082 | +77,054 | 0.01% | 3,327,747 |
| 2024-04-11 | 2024-04-09 | 13.498 | 168,028 | -756,623 | 0.01% | 2,267,980 |
| 2024-04-10 | 2024-04-08 | 12.814 | 924,651 | +258,007 | 0.04% | 11,848,199 |
| 2024-04-09 | 2024-04-05 | 12.029 | 666,644 | +417,585 | 0.03% | 8,019,185 |
| 2024-04-08 | 2024-04-03 | 12.049 | 249,059 | -89,980 | 0.01% | 3,000,987 |
| 2024-04-05 | 2024-04-02 | 11.325 | 339,039 | -40,764 | 0.01% | 3,839,663 |
| 2024-04-03 | 2024-03-28 | 10.681 | 379,803 | +79,043 | 0.01% | 4,056,841 |
| 2024-04-02 | 2024-03-27 | 9.867 | 300,760 | +994 | 0.01% | 2,967,523 |
| 2024-03-28 | 2024-03-26 | 9.404 | 299,766 | -497 | 0.01% | 2,819,026 |
| 2024-03-27 | 2024-03-25 | 9.676 | 300,263 | -8,948 | 0.01% | 2,905,240 |
| 2024-03-26 | 2024-03-22 | 9.243 | 309,211 | +9,942 | 0.01% | 2,858,088 |
| 2024-03-21 | 2024-03-19 | 9.102 | 299,269 | -4,971 | 0.01% | 2,724,052 |
| 2024-03-19 | 2024-03-15 | 9.444 | 304,240 | +4,971 | 0.01% | 2,873,340 |
| 2024-03-12 | 2024-03-08 | 9.666 | 299,269 | -19,885 | 0.01% | 2,892,612 |
| 2024-03-07 | 2024-03-05 | 9.143 | 319,154 | -1,491 | 0.01% | 2,917,892 |
| 2024-02-26 | 2024-02-22 | 8.418 | 320,645 | -19,885 | 0.01% | 2,699,324 |
| 2024-02-23 | 2024-02-21 | 8.137 | 340,530 | -19,885 | 0.01% | 2,770,824 |
| 2024-02-19 | 2024-02-15 | 7.443 | 360,415 | +1,491 | 0.01% | 2,682,500 |
| 2024-01-31 | 2024-01-29 | 7.574 | 358,924 | +39,770 | 0.01% | 2,718,332 |
| 2024-01-29 | 2024-01-25 | 8.087 | 319,154 | +109,368 | 0.01% | 2,580,842 |
| 2024-01-26 | 2024-01-24 | 7.875 | 209,786 | +49,712 | 0.01% | 1,652,127 |
| 2024-01-24 | 2024-01-22 | 7.624 | 160,074 | -29,827 | 0.01% | 1,220,380 |
| 2024-01-19 | 2024-01-17 | 7.684 | 189,901 | +19,885 | 0.01% | 1,459,237 |
| 2024-01-08 | 2024-01-04 | 9.042 | 170,016 | +19,884 | 0.01% | 1,537,286 |
| 2023-11-01 | 2023-10-30 | 10.601 | 150,132 | +29,828 | 0.01% | 1,591,545 |
| 2023-10-25 | 2023-10-20 | 11.003 | 120,304 | -19,885 | 0.00% | 1,323,739 |
| 2023-10-16 | 2023-10-12 | 11.104 | 140,189 | +4,971 | 0.01% | 1,556,640 |
| 2023-09-29 | 2023-09-27 | 11.365 | 135,218 | -19,885 | 0.01% | 1,536,802 |
| 2023-09-19 | 2023-09-15 | 12.150 | 155,103 | -39,770 | 0.01% | 1,884,483 |
| 2023-09-18 | 2023-09-14 | 11.727 | 194,873 | -29,827 | 0.01% | 2,285,364 |
| 2023-09-15 | 2023-09-13 | 11.305 | 224,700 | +29,827 | 0.01% | 2,540,238 |
| 2023-09-04 | 2023-08-30 | 10.842 | 194,873 | -49,712 | 0.01% | 2,112,883 |
| 2023-08-08 | 2023-08-04 | 10.360 | 244,585 | +49,712 | 0.01% | 2,533,799 |
| 2023-07-18 | 2023-07-13 | 11.426 | 194,873 | -39,770 | 0.01% | 2,226,563 |
| 2023-07-10 | 2023-07-06 | 10.199 | 234,643 | -9,942 | 0.01% | 2,393,044 |
| 2023-07-07 | 2023-07-05 | 10.199 | 244,585 | +9,942 | 0.01% | 2,494,439 |
| 2023-06-29 | 2023-06-27 | 10.500 | 234,643 | -99,424 | 0.01% | 2,463,844 |
| 2023-06-16 | 2023-06-14 | 11.023 | 334,067 | +29,827 | 0.01% | 3,682,555 |
| 2023-06-07 | 2023-06-05 | 10.583 | 304,240 | +21,015 | 0.01% | 3,219,677 |
| 2023-05-30 | 2023-05-25 | 11.027 | 283,225 | +19,806 | 0.01% | 3,123,122 |
| 2023-05-23 | 2023-05-19 | 11.189 | 263,419 | +19,806 | 0.01% | 2,947,282 |
| 2023-05-19 | 2023-05-17 | 11.290 | 243,613 | -2,971 | 0.01% | 2,750,281 |
| 2023-05-17 | 2023-05-15 | 11.855 | 246,584 | +19,806 | 0.01% | 2,923,262 |
| 2023-05-15 | 2023-05-11 | 12.723 | 226,778 | +29,709 | 0.01% | 2,885,401 |
| 2023-05-12 | 2023-05-10 | 13.289 | 197,069 | +19,806 | 0.01% | 2,618,840 |
| 2023-05-11 | 2023-05-09 | 13.329 | 177,263 | -19,806 | 0.01% | 2,362,799 |
| 2023-05-10 | 2023-05-08 | 13.854 | 197,069 | +990 | 0.01% | 2,730,280 |
| 2023-05-08 | 2023-05-04 | 13.612 | 196,079 | -34,660 | 0.01% | 2,669,044 |
| 2023-05-05 | 2023-05-03 | 13.329 | 230,739 | +6,932 | 0.01% | 3,075,599 |
| 2023-05-04 | 2023-05-02 | 12.784 | 223,807 | +49,515 | 0.01% | 2,861,160 |
| 2023-04-25 | 2023-04-21 | 12.966 | 174,292 | -49,515 | 0.01% | 2,259,838 |
| 2023-04-21 | 2023-04-19 | 13.471 | 223,807 | +49,515 | 0.01% | 3,014,840 |
| 2023-04-19 | 2023-04-17 | 13.572 | 174,292 | +30,699 | 0.01% | 2,365,438 |
| 2023-04-18 | 2023-04-14 | 14.077 | 143,593 | -88,136 | 0.01% | 2,021,300 |
| 2023-04-17 | 2023-04-13 | 13.854 | 231,729 | +69,320 | 0.01% | 3,210,475 |
| 2023-04-14 | 2023-04-12 | 13.693 | 162,409 | +29,709 | 0.01% | 2,223,845 |
| 2023-04-12 | 2023-04-06 | 12.946 | 132,700 | +1,981 | 0.01% | 1,717,884 |
| 2023-04-11 | 2023-04-04 | 12.441 | 130,719 | -29,709 | 0.01% | 1,626,238 |
| 2023-04-06 | 2023-04-03 | 11.633 | 160,428 | +49,515 | 0.01% | 1,866,240 |
| 2023-03-30 | 2023-03-28 | 11.855 | 110,913 | +19,806 | 0.00% | 1,314,878 |
| 2023-03-29 | 2023-03-27 | 11.673 | 91,107 | -99,030 | 0.00% | 1,063,517 |
| 2023-03-28 | 2023-03-24 | 12.320 | 190,137 | -99,030 | 0.01% | 2,342,401 |
| 2023-03-24 | 2023-03-22 | 10.865 | 289,167 | +198,060 | 0.01% | 3,141,925 |
| 2023-03-23 | 2023-03-21 | 11.047 | 91,107 | -19,806 | 0.00% | 1,006,477 |
| 2023-03-22 | 2023-03-20 | 10.926 | 110,913 | -376,808 | 0.00% | 1,211,838 |
| 2023-03-21 | 2023-03-17 | 9.846 | 487,721 | +365,915 | 0.02% | 4,801,875 |
| 2023-03-20 | 2023-03-16 | 9.633 | 121,806 | +9,902 | 0.00% | 1,173,415 |
| 2023-03-17 | 2023-03-15 | 9.543 | 111,904 | -19,805 | 0.00% | 1,067,855 |
| 2023-03-16 | 2023-03-14 | 9.633 | 131,709 | +19,805 | 0.01% | 1,268,816 |
| 2023-03-15 | 2023-03-13 | 9.290 | 111,904 | -92,097 | 0.00% | 1,039,605 |
| 2023-03-14 | 2023-03-10 | 8.513 | 204,001 | +62,389 | 0.01% | 1,736,579 |
| 2023-03-13 | 2023-03-09 | 8.139 | 141,612 | +49,514 | 0.01% | 1,152,577 |
| 2023-02-21 | 2023-02-17 | 8.240 | 92,098 | +4,952 | 0.00% | 758,884 |
| 2023-02-17 | 2023-02-15 | 8.260 | 87,146 | +1,981 | 0.00% | 719,839 |
| 2023-02-15 | 2023-02-13 | 8.422 | 85,165 | -19,806 | 0.00% | 717,236 |
| 2023-02-14 | 2023-02-10 | 8.452 | 104,971 | +19,806 | 0.00% | 887,216 |
| 2023-02-10 | 2023-02-08 | 8.674 | 85,165 | -49,515 | 0.00% | 738,736 |
| 2023-02-09 | 2023-02-07 | 8.755 | 134,680 | +49,515 | 0.01% | 1,179,117 |
| 2023-02-06 | 2023-02-02 | 9.765 | 85,165 | -69,321 | 0.00% | 831,615 |
| 2023-02-03 | 2023-02-01 | 9.331 | 154,486 | +19,806 | 0.01% | 1,441,438 |
| 2023-02-02 | 2023-01-31 | 9.078 | 134,680 | +19,806 | 0.01% | 1,222,637 |
| 2023-01-26 | 2023-01-19 | 9.149 | 114,874 | +29,709 | 0.00% | 1,050,956 |
| 2023-01-11 | 2023-01-09 | 9.755 | 85,165 | -128,739 | 0.00% | 830,755 |
| 2023-01-10 | 2023-01-06 | 9.078 | 213,904 | +108,933 | 0.01% | 1,941,840 |
| 2023-01-09 | 2023-01-05 | 9.391 | 104,971 | -9,903 | 0.00% | 985,796 |
| 2023-01-06 | 2023-01-04 | 9.522 | 114,874 | -19,806 | 0.00% | 1,093,876 |
| 2023-01-05 | 2023-01-03 | 9.240 | 134,680 | +49,515 | 0.01% | 1,244,397 |
| 2022-12-09 | 2022-12-07 | 8.432 | 85,165 | -49,515 | 0.00% | 718,096 |
| 2022-12-08 | 2022-12-06 | 8.775 | 134,680 | +49,515 | 0.01% | 1,181,837 |
| 2022-11-23 | 2022-11-21 | 8.371 | 85,165 | -9,903 | 0.00% | 712,936 |
| 2022-11-21 | 2022-11-17 | 8.220 | 95,068 | -99,030 | 0.00% | 781,436 |
| 2022-11-17 | 2022-11-15 | 8.482 | 194,098 | -199,050 | 0.01% | 1,646,399 |
| 2022-11-15 | 2022-11-11 | 8.492 | 393,148 | +297,089 | 0.02% | 3,338,773 |
| 2022-11-09 | 2022-11-07 | 7.573 | 96,059 | -2,971 | 0.00% | 727,502 |
| 2022-11-03 | 2022-11-01 | 6.705 | 99,030 | -1,485 | 0.00% | 664,002 |
| 2022-10-17 | 2022-10-13 | 6.049 | 100,515 | +1,485 | 0.00% | 607,984 |
| 2022-09-02 | 2022-08-31 | 6.745 | 99,030 | +2,971 | 0.00% | 668,002 |
| 2022-08-16 | 2022-08-12 | 7.705 | 96,059 | +991 | 0.00% | 740,112 |
| 2022-07-20 | 2022-07-18 | 6.624 | 95,068 | -496 | 0.00% | 629,757 |
| 2022-07-08 | 2022-07-06 | 6.705 | 95,564 | -495 | 0.00% | 640,763 |
| 2022-07-06 | 2022-07-04 | 6.988 | 96,059 | -990 | 0.00% | 671,242 |
| 2022-06-24 | 2022-06-22 | 7.089 | 97,049 | +495 | 0.00% | 687,960 |
| 2022-05-23 | 2022-05-19 | 6.766 | 96,554 | -5,447 | 0.00% | 653,251 |
| 2022-05-12 | 2022-05-10 | 6.554 | 102,001 | -49,514 | 0.00% | 668,473 |
| 2022-05-11 | 2022-05-06 | 7.069 | 151,515 | +48,524 | 0.01% | 1,070,997 |
| 2022-05-10 | 2022-05-05 | 7.331 | 102,991 | +990 | 0.00% | 755,041 |
| 2022-05-06 | 2022-05-04 | 7.200 | 102,001 | +9,903 | 0.00% | 734,393 |
| 2022-05-05 | 2022-05-03 | 7.240 | 92,098 | -990 | 0.00% | 666,813 |
| 2022-05-03 | 2022-04-28 | 7.230 | 93,088 | -990 | 0.00% | 673,041 |
| 2022-04-28 | 2022-04-26 | 7.260 | 94,078 | +8,913 | 0.00% | 683,049 |
| 2022-04-27 | 2022-04-25 | 7.624 | 85,165 | +17,330 | 0.00% | 649,296 |
| 2022-04-26 | 2022-04-22 | 8.290 | 67,835 | +4,951 | 0.00% | 562,382 |
| 2022-04-25 | 2022-04-21 | 8.088 | 62,884 | +990 | 0.00% | 508,636 |
| 2022-04-22 | 2022-04-20 | 8.361 | 61,894 | -990 | 0.00% | 517,504 |
| 2022-04-20 | 2022-04-14 | 9.118 | 62,884 | -495 | 0.00% | 573,407 |
| 2022-04-19 | 2022-04-13 | 9.078 | 63,379 | -4,456 | 0.00% | 575,360 |
| 2022-04-14 | 2022-04-12 | 8.169 | 67,835 | +1,980 | 0.00% | 554,162 |
| 2022-04-13 | 2022-04-11 | 7.917 | 65,855 | -7,922 | 0.00% | 521,362 |
| 2022-04-12 | 2022-04-08 | 7.775 | 73,777 | -11,884 | 0.00% | 573,649 |
| 2022-03-31 | 2022-03-29 | 7.079 | 85,661 | -990 | 0.00% | 606,368 |
| 2022-03-30 | 2022-03-28 | 7.220 | 86,651 | -59,418 | 0.00% | 625,625 |
| 2022-03-28 | 2022-03-24 | 7.382 | 146,069 | +991 | 0.01% | 1,078,227 |
| 2022-03-25 | 2022-03-23 | 7.200 | 145,078 | +59,417 | 0.01% | 1,044,542 |
| 2022-03-24 | 2022-03-22 | 7.281 | 85,661 | -49,514 | 0.00% | 623,668 |
| 2022-03-22 | 2022-03-18 | 7.473 | 135,175 | +10,893 | 0.01% | 1,010,096 |
| 2022-03-18 | 2022-03-16 | 7.038 | 124,282 | +48,524 | 0.00% | 874,734 |
| 2022-03-16 | 2022-03-14 | 7.291 | 75,758 | -990 | 0.00% | 552,332 |
| 2022-03-14 | 2022-03-10 | 8.058 | 76,748 | -990 | 0.00% | 618,450 |
| 2022-03-10 | 2022-03-08 | 7.866 | 77,738 | -99,030 | 0.00% | 611,513 |
| 2022-03-09 | 2022-03-07 | 8.038 | 176,768 | +98,039 | 0.01% | 1,420,861 |
| 2022-03-02 | 2022-02-28 | 7.018 | 78,729 | -2,970 | 0.00% | 552,528 |
| 2022-02-28 | 2022-02-24 | 7.281 | 81,699 | -19,806 | 0.00% | 594,822 |
| 2022-02-25 | 2022-02-23 | 7.109 | 101,505 | -1,981 | 0.00% | 721,597 |
| 2022-02-24 | 2022-02-22 | 7.301 | 103,486 | +990 | 0.00% | 755,535 |
| 2022-02-23 | 2022-02-21 | 7.180 | 102,496 | -19,806 | 0.00% | 735,887 |
| 2022-02-22 | 2022-02-18 | 7.028 | 122,302 | +34,661 | 0.00% | 859,563 |
| 2022-02-21 | 2022-02-17 | 7.038 | 87,641 | +495 | 0.00% | 616,843 |
| 2022-02-10 | 2022-02-08 | 6.533 | 87,146 | +495 | 0.00% | 569,359 |
| 2022-02-04 | 2022-01-27 | 6.301 | 86,651 | -1,981 | 0.00% | 546,000 |
| 2022-01-26 | 2022-01-24 | 6.978 | 88,632 | -2,970 | 0.00% | 618,448 |
| 2022-01-25 | 2022-01-21 | 6.998 | 91,602 | -1,981 | 0.00% | 641,022 |
| 2022-01-24 | 2022-01-20 | 6.907 | 93,583 | +3,961 | 0.00% | 646,380 |
| 2022-01-21 | 2022-01-19 | 6.331 | 89,622 | -198,059 | 0.00% | 567,436 |
| 2022-01-20 | 2022-01-18 | 6.160 | 287,681 | +2,971 | 0.01% | 1,772,049 |
| 2022-01-17 | 2022-01-13 | 6.342 | 284,710 | +198,059 | 0.01% | 1,805,498 |
| 2022-01-11 | 2022-01-07 | 5.907 | 86,651 | -1,981 | 0.00% | 511,875 |
| 2022-01-07 | 2022-01-05 | 6.150 | 88,632 | +991 | 0.00% | 545,058 |
| 2021-12-29 | 2021-12-24 | 6.725 | 87,641 | +9,903 | 0.00% | 589,408 |
| 2021-12-21 | 2021-12-17 | 6.624 | 77,738 | +2,971 | 0.00% | 514,958 |
| 2021-12-10 | 2021-12-08 | 6.786 | 74,767 | +19,806 | 0.00% | 507,357 |
| 2021-12-03 | 2021-12-01 | 7.523 | 54,961 | -2,971 | 0.00% | 413,472 |
| 2021-11-26 | 2021-11-24 | 8.129 | 57,932 | +990 | 0.00% | 470,922 |
| 2021-11-23 | 2021-11-19 | 7.584 | 56,942 | -12,874 | 0.00% | 431,825 |
| 2021-11-22 | 2021-11-18 | 7.483 | 69,816 | +990 | 0.00% | 522,406 |
| 2021-11-18 | 2021-11-16 | 6.816 | 68,826 | +991 | 0.00% | 469,128 |
| 2021-11-16 | 2021-11-12 | 6.907 | 67,835 | -9,903 | 0.00% | 468,538 |
| 2021-11-15 | 2021-11-11 | 6.877 | 77,738 | -19,806 | 0.00% | 534,583 |
| 2021-11-11 | 2021-11-09 | 6.140 | 97,544 | +29,709 | 0.00% | 598,879 |
| 2021-09-28 | 2021-09-24 | 5.675 | 67,835 | -59,418 | 0.00% | 384,968 |
| 2021-09-20 | 2021-09-16 | 6.109 | 127,253 | -148,545 | 0.00% | 777,424 |
| 2021-09-16 | 2021-09-14 | 6.675 | 275,798 | +99,030 | 0.01% | 1,840,888 |
| 2021-09-15 | 2021-09-13 | 6.857 | 176,768 | +49,515 | 0.01% | 1,212,016 |
| 2021-09-08 | 2021-09-06 | 6.786 | 127,253 | -102,991 | 0.00% | 863,519 |
| 2021-09-07 | 2021-09-03 | 6.634 | 230,244 | -2,971 | 0.01% | 1,527,525 |
| 2021-09-06 | 2021-09-02 | 6.443 | 233,215 | +59,418 | 0.01% | 1,502,491 |
| 2021-08-26 | 2021-08-24 | 6.321 | 173,797 | +1,981 | 0.01% | 1,098,630 |
| 2021-08-23 | 2021-08-19 | 6.422 | 171,816 | +4,951 | 0.01% | 1,103,457 |
| 2021-08-17 | 2021-08-13 | 6.998 | 166,865 | +2,971 | 0.01% | 1,167,705 |
| 2021-08-13 | 2021-08-11 | 6.947 | 163,894 | +49,515 | 0.01% | 1,138,640 |
| 2021-08-05 | 2021-08-03 | 7.109 | 114,379 | +9,903 | 0.00% | 813,118 |
| 2021-08-04 | 2021-08-02 | 7.372 | 104,476 | +49,515 | 0.00% | 770,148 |
| 2021-08-03 | 2021-07-30 | 7.674 | 54,961 | -49,515 | 0.00% | 421,797 |
| 2021-08-02 | 2021-07-29 | 7.654 | 104,476 | +47,534 | 0.00% | 799,688 |
| 2021-07-21 | 2021-07-19 | 7.230 | 56,942 | -99,030 | 0.00% | 411,700 |
| 2021-07-19 | 2021-07-15 | 7.513 | 155,972 | +1,981 | 0.01% | 1,171,802 |
| 2021-07-13 | 2021-07-09 | 7.442 | 153,991 | +49,515 | 0.01% | 1,146,034 |
| 2021-07-09 | 2021-07-07 | 7.816 | 104,476 | -1,981 | 0.00% | 816,568 |
| 2021-07-07 | 2021-07-05 | 7.674 | 106,457 | +49,515 | 0.00% | 817,001 |
| 2021-06-21 | 2021-06-17 | 7.705 | 56,942 | +2,971 | 0.00% | 438,725 |
| 2021-06-09 | 2021-06-07 | 8.332 | 53,971 | +399 | 0.00% | 449,680 |
| 2021-05-27 | 2021-05-25 | 8.169 | 53,572 | -49,149 | 0.00% | 437,635 |
| 2021-05-26 | 2021-05-24 | 8.281 | 102,721 | +49,149 | 0.00% | 850,634 |
| 2021-05-18 | 2021-05-14 | 8.006 | 53,572 | -3,932 | 0.00% | 428,915 |
| 2021-05-12 | 2021-05-10 | 8.708 | 57,504 | +3,932 | 0.00% | 500,761 |
| 2021-05-11 | 2021-05-07 | 8.159 | 53,572 | -19,659 | 0.00% | 437,090 |
| 2021-04-23 | 2021-04-21 | 7.752 | 73,231 | +19,659 | 0.00% | 567,687 |
| 2021-04-13 | 2021-04-09 | 7.742 | 53,572 | -1,474 | 0.00% | 414,745 |
| 2021-04-01 | 2021-03-30 | 7.213 | 55,046 | +1,474 | 0.00% | 397,037 |
| 2021-02-26 | 2021-02-24 | 8.576 | 53,572 | -983 | 0.00% | 459,435 |
| 2021-02-22 | 2021-02-18 | 8.434 | 54,555 | -52,097 | 0.00% | 460,096 |
| 2021-02-19 | 2021-02-17 | 8.627 | 106,652 | +49,148 | 0.00% | 920,076 |
| 2021-02-18 | 2021-02-16 | 8.729 | 57,504 | +1,475 | 0.00% | 501,931 |
| 2021-02-17 | 2021-02-11 | 8.596 | 56,029 | -196,595 | 0.00% | 481,647 |
| 2021-02-16 | 2021-02-09 | 8.444 | 252,624 | +39,319 | 0.01% | 2,133,102 |
| 2021-02-10 | 2021-02-08 | 8.362 | 213,305 | +58,978 | 0.01% | 1,783,741 |
| 2021-02-08 | 2021-02-04 | 8.444 | 154,327 | +49,149 | 0.01% | 1,303,104 |
| 2021-02-02 | 2021-01-29 | 8.556 | 105,178 | +49,149 | 0.00% | 899,870 |
| 2021-02-01 | 2021-01-28 | 8.576 | 56,029 | +983 | 0.00% | 480,507 |
| 2021-01-28 | 2021-01-26 | 9.156 | 55,046 | +5,897 | 0.00% | 503,996 |
| 2021-01-22 | 2021-01-20 | 9.400 | 49,149 | -4,423 | 0.00% | 462,004 |
| 2021-01-15 | 2021-01-13 | 9.044 | 53,572 | +5,898 | 0.00% | 484,505 |
| 2021-01-11 | 2021-01-07 | 9.705 | 47,674 | -2,458 | 0.00% | 462,689 |
| 2021-01-05 | 2020-12-31 | 9.390 | 50,132 | +983 | 0.00% | 470,734 |
| 2020-12-22 | 2020-12-18 | 10.092 | 49,149 | -19,659 | 0.00% | 496,004 |
| 2020-12-21 | 2020-12-17 | 8.749 | 68,808 | +19,659 | 0.00% | 602,000 |
| 2020-12-18 | 2020-12-16 | 8.749 | 49,149 | +1,475 | 0.00% | 430,004 |
| 2020-12-14 | 2020-12-10 | 9.593 | 47,674 | -49,149 | 0.00% | 457,354 |
| 2020-12-11 | 2020-12-09 | 9.848 | 96,823 | -8,846 | 0.00% | 953,483 |
| 2020-12-04 | 2020-12-02 | 10.122 | 105,669 | +49,148 | 0.00% | 1,069,620 |
| 2020-11-16 | 2020-11-12 | 10.336 | 56,521 | +8,847 | 0.00% | 584,201 |
| 2020-09-21 | 2020-09-17 | 10.987 | 47,674 | -14,253 | 0.00% | 523,799 |
| 2020-09-17 | 2020-09-15 | 10.377 | 61,927 | +1,966 | 0.00% | 642,598 |
| 2020-09-01 | 2020-08-28 | 9.125 | 59,961 | +983 | 0.00% | 547,168 |
| 2020-08-31 | 2020-08-27 | 9.136 | 58,978 | -14,745 | 0.00% | 538,797 |
| 2020-08-27 | 2020-08-25 | 9.227 | 73,723 | -1,966 | 0.00% | 680,251 |
| 2020-08-20 | 2020-08-18 | 9.461 | 75,689 | +6,881 | 0.00% | 716,102 |
| 2020-08-13 | 2020-08-11 | 9.288 | 68,808 | -29,489 | 0.00% | 639,100 |
| 2020-08-12 | 2020-08-10 | 9.827 | 98,297 | -29,489 | 0.00% | 965,998 |
| 2020-08-07 | 2020-08-05 | 10.000 | 127,786 | -49,149 | 0.01% | 1,277,897 |
| 2020-08-06 | 2020-08-04 | 9.614 | 176,935 | -29,489 | 0.02% | 1,701,001 |
| 2020-08-04 | 2020-07-31 | 9.827 | 206,424 | -3,440 | 0.02% | 2,028,600 |
| 2020-07-31 | 2020-07-29 | 10.021 | 209,864 | -4,915 | 0.02% | 2,102,970 |
| 2020-07-30 | 2020-07-28 | 9.797 | 214,779 | +112,058 | 0.02% | 2,104,152 |
| 2020-07-29 | 2020-07-27 | 11.150 | 102,721 | -78,637 | 0.01% | 1,145,325 |
| 2020-07-27 | 2020-07-23 | 10.316 | 181,358 | -9,830 | 0.02% | 1,870,827 |
| 2020-07-24 | 2020-07-22 | 10.234 | 191,188 | +29,489 | 0.02% | 1,956,670 |
| 2020-07-23 | 2020-07-21 | 10.122 | 161,699 | +68,808 | 0.02% | 1,636,777 |
| 2020-07-15 | 2020-07-13 | 10.560 | 92,891 | +9,830 | 0.01% | 980,912 |
| 2020-07-09 | 2020-07-07 | 9.736 | 83,061 | +16,219 | 0.01% | 808,664 |
| 2020-07-08 | 2020-07-06 | 9.685 | 66,842 | -39,319 | 0.01% | 647,359 |
| 2020-07-07 | 2020-07-03 | 9.359 | 106,161 | -9,830 | 0.01% | 993,601 |
| 2020-07-03 | 2020-06-30 | 9.207 | 115,991 | +9,830 | 0.01% | 1,067,903 |
| 2020-06-30 | 2020-06-26 | 9.258 | 106,161 | -19,659 | 0.01% | 982,801 |
| 2020-06-29 | 2020-06-24 | 8.841 | 125,820 | +49,148 | 0.01% | 1,112,317 |
| 2020-06-26 | 2020-06-23 | 8.780 | 76,672 | +19,660 | 0.01% | 673,142 |
| 2020-06-18 | 2020-06-16 | 8.668 | 57,012 | -49,149 | 0.01% | 494,157 |
| 2020-06-12 | 2020-06-10 | 8.983 | 106,161 | +49,149 | 0.01% | 953,641 |
| 2020-06-09 | 2020-06-05 | 9.161 | 57,012 | +283 | 0.01% | 522,270 |
| 2020-05-22 | 2020-05-20 | 10.224 | 56,729 | -9,781 | 0.01% | 579,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 66,510 | -39,124 | 0.01% | 649,399 |
| 2020-05-20 | 2020-05-18 | 10.326 | 105,634 | +19,562 | 0.01% | 1,090,802 |
| 2020-05-19 | 2020-05-15 | 9.611 | 86,072 | +9,781 | 0.01% | 827,200 |
| 2020-05-18 | 2020-05-14 | 9.069 | 76,291 | +19,562 | 0.01% | 691,860 |
| 2020-04-22 | 2020-04-20 | 8.885 | 56,729 | -978 | 0.01% | 504,018 |
| 2020-04-21 | 2020-04-17 | 8.639 | 57,707 | -29,343 | 0.01% | 498,547 |
| 2020-04-16 | 2020-04-14 | 8.609 | 87,050 | +19,562 | 0.01% | 749,380 |
| 2020-04-09 | 2020-04-07 | 8.404 | 67,488 | -19,562 | 0.01% | 567,178 |
| 2020-03-25 | 2020-03-23 | 6.686 | 87,050 | +9,781 | 0.01% | 582,060 |
| 2020-03-24 | 2020-03-20 | 7.740 | 77,269 | -7,825 | 0.01% | 598,029 |
| 2020-03-19 | 2020-03-17 | 7.750 | 85,094 | -27,875 | 0.01% | 659,461 |
| 2020-03-18 | 2020-03-16 | 7.832 | 112,969 | +19,561 | 0.01% | 884,727 |
| 2020-03-11 | 2020-03-09 | 9.682 | 93,408 | +18,095 | 0.01% | 904,389 |
| 2020-03-10 | 2020-03-06 | 9.866 | 75,313 | +9,781 | 0.01% | 743,050 |
| 2020-03-02 | 2020-02-27 | 9.907 | 65,532 | -19,562 | 0.01% | 649,229 |
| 2020-02-28 | 2020-02-26 | 9.754 | 85,094 | -14,671 | 0.01% | 829,981 |
| 2020-02-27 | 2020-02-25 | 9.600 | 99,765 | -14,672 | 0.01% | 957,778 |
| 2020-02-26 | 2020-02-24 | 9.989 | 114,437 | +19,562 | 0.01% | 1,143,094 |
| 2020-02-25 | 2020-02-21 | 9.703 | 94,875 | +14,672 | 0.01% | 920,532 |
| 2020-02-21 | 2020-02-19 | 9.048 | 80,203 | -9,781 | 0.01% | 725,696 |
| 2020-02-20 | 2020-02-18 | 8.813 | 89,984 | +9,781 | 0.01% | 793,037 |
| 2020-02-04 | 2020-01-31 | 9.007 | 80,203 | -19,562 | 0.01% | 722,416 |
| 2020-02-03 | 2020-01-30 | 9.130 | 99,765 | +9,781 | 0.01% | 910,858 |
| 2020-01-31 | 2020-01-29 | 8.864 | 89,984 | +9,781 | 0.01% | 797,637 |
| 2020-01-30 | 2020-01-24 | 9.099 | 80,203 | -5,869 | 0.01% | 729,796 |
| 2020-01-23 | 2020-01-21 | 9.294 | 86,072 | -978 | 0.01% | 799,920 |
| 2020-01-20 | 2020-01-16 | 9.099 | 87,050 | -19,562 | 0.01% | 792,100 |
| 2020-01-17 | 2020-01-15 | 9.140 | 106,612 | -34,233 | 0.01% | 974,461 |
| 2020-01-16 | 2020-01-14 | 9.079 | 140,845 | -14,671 | 0.01% | 1,278,720 |
| 2020-01-14 | 2020-01-10 | 8.946 | 155,516 | +4,890 | 0.02% | 1,391,247 |
| 2020-01-10 | 2020-01-08 | 9.519 | 150,626 | +24,452 | 0.01% | 1,433,741 |
| 2020-01-09 | 2020-01-07 | 9.457 | 126,174 | +34,234 | 0.01% | 1,193,253 |
| 2020-01-08 | 2020-01-06 | 9.631 | 91,940 | -9,781 | 0.01% | 885,475 |
| 2020-01-07 | 2020-01-03 | 9.181 | 101,721 | +9,781 | 0.01% | 933,916 |
| 2019-12-30 | 2019-12-24 | 8.517 | 91,940 | -5,869 | 0.01% | 783,016 |
| 2019-12-23 | 2019-12-19 | 8.506 | 97,809 | -24,452 | 0.01% | 832,000 |
| 2019-12-17 | 2019-12-13 | 8.281 | 122,261 | +22,496 | 0.01% | 1,012,498 |
| 2019-12-16 | 2019-12-12 | 8.363 | 99,765 | -5,869 | 0.01% | 834,358 |
| 2019-12-12 | 2019-12-10 | 8.200 | 105,634 | +5,869 | 0.01% | 866,162 |
| 2019-12-11 | 2019-12-09 | 8.189 | 99,765 | -9,781 | 0.01% | 817,018 |
| 2019-12-09 | 2019-12-05 | 8.281 | 109,546 | +7,825 | 0.01% | 907,199 |
| 2019-12-06 | 2019-12-04 | 8.803 | 101,721 | +11,737 | 0.01% | 895,436 |
| 2019-11-29 | 2019-11-27 | 8.353 | 89,984 | -5,869 | 0.01% | 751,637 |
| 2019-11-20 | 2019-11-18 | 8.333 | 95,853 | +5,869 | 0.01% | 798,701 |
| 2019-11-15 | 2019-11-13 | 8.517 | 89,984 | -5,869 | 0.01% | 766,357 |
| 2019-11-14 | 2019-11-12 | 8.363 | 95,853 | +8,803 | 0.01% | 801,641 |
| 2019-11-11 | 2019-11-07 | 8.834 | 87,050 | -25,430 | 0.01% | 768,960 |
| 2019-11-07 | 2019-11-05 | 8.782 | 112,480 | +5,868 | 0.01% | 987,847 |
| 2019-11-05 | 2019-11-01 | 8.997 | 106,612 | +11,737 | 0.01% | 959,201 |
| 2019-10-31 | 2019-10-29 | 8.793 | 94,875 | +3,424 | 0.01% | 834,202 |
| 2019-10-29 | 2019-10-25 | 9.171 | 91,451 | -8,803 | 0.01% | 838,691 |
| 2019-10-23 | 2019-10-21 | 8.915 | 100,254 | +4,890 | 0.01% | 893,798 |
| 2019-10-21 | 2019-10-17 | 9.018 | 95,364 | +4,891 | 0.01% | 859,952 |
| 2019-10-16 | 2019-10-14 | 9.028 | 90,473 | +5,868 | 0.01% | 816,772 |
| 2019-10-15 | 2019-10-11 | 9.365 | 84,605 | +7,825 | 0.01% | 792,342 |
| 2019-10-14 | 2019-10-10 | 9.539 | 76,780 | +4,890 | 0.01% | 732,404 |
| 2019-10-11 | 2019-10-09 | 9.825 | 71,890 | -4,890 | 0.01% | 706,338 |
| 2019-10-10 | 2019-10-08 | 9.253 | 76,780 | -7,825 | 0.01% | 710,424 |
| 2019-10-08 | 2019-10-03 | 9.580 | 84,605 | +7,825 | 0.01% | 810,507 |
| 2019-09-27 | 2019-09-25 | 9.866 | 76,780 | +4,890 | 0.01% | 757,524 |
| 2019-09-26 | 2019-09-24 | 9.897 | 71,890 | -1,467 | 0.01% | 711,484 |
| 2019-09-25 | 2019-09-23 | 9.866 | 73,357 | -12,715 | 0.01% | 723,752 |
| 2019-09-24 | 2019-09-20 | 9.948 | 86,072 | -14,671 | 0.01% | 856,240 |
| 2019-09-20 | 2019-09-18 | 9.427 | 100,743 | +1,467 | 0.01% | 949,657 |
| 2019-09-18 | 2019-09-16 | 9.559 | 99,276 | +1,956 | 0.01% | 949,023 |
| 2019-09-13 | 2019-09-11 | 9.539 | 97,320 | +4,890 | 0.01% | 928,335 |
| 2019-09-12 | 2019-09-10 | 9.488 | 92,430 | -4,890 | 0.01% | 876,964 |
| 2019-09-10 | 2019-09-06 | 9.692 | 97,320 | +2,934 | 0.01% | 943,260 |
| 2019-09-06 | 2019-09-04 | 10.408 | 94,386 | -7,824 | 0.01% | 982,373 |
| 2019-09-05 | 2019-09-03 | 10.388 | 102,210 | +2,934 | 0.01% | 1,061,715 |
| 2019-09-04 | 2019-09-02 | 10.326 | 99,276 | +4,890 | 0.01% | 1,025,148 |
| 2019-09-03 | 2019-08-30 | 10.490 | 94,386 | -19,562 | 0.01% | 990,093 |
| 2019-08-30 | 2019-08-28 | 10.428 | 113,948 | +19,562 | 0.01% | 1,188,305 |
| 2019-08-28 | 2019-08-26 | 10.490 | 94,386 | +16,139 | 0.01% | 990,093 |
| 2019-08-26 | 2019-08-22 | 10.388 | 78,247 | -56,729 | 0.01% | 812,798 |
| 2019-08-23 | 2019-08-21 | 10.449 | 134,976 | -2,935 | 0.01% | 1,410,355 |
| 2019-08-22 | 2019-08-20 | 10.531 | 137,911 | -97,809 | 0.01% | 1,452,303 |
| 2019-08-21 | 2019-08-19 | 10.408 | 235,720 | -125,195 | 0.02% | 2,453,382 |
| 2019-08-20 | 2019-08-16 | 10.919 | 360,915 | +78,247 | 0.04% | 3,940,916 |
| 2019-08-16 | 2019-08-14 | 11.001 | 282,668 | +20,051 | 0.03% | 3,109,639 |
| 2019-08-15 | 2019-08-13 | 11.533 | 262,617 | +201,486 | 0.03% | 3,028,677 |
| 2019-08-13 | 2019-08-09 | 10.551 | 61,131 | -24,452 | 0.01% | 645,004 |
| 2019-08-12 | 2019-08-08 | 10.163 | 85,583 | +10,759 | 0.01% | 869,751 |
| 2019-08-09 | 2019-08-07 | 10.112 | 74,824 | -9,781 | 0.01% | 756,586 |
| 2019-08-07 | 2019-08-05 | 9.570 | 84,605 | -9,781 | 0.01% | 809,642 |
| 2019-08-06 | 2019-08-02 | 8.966 | 94,386 | +19,562 | 0.01% | 846,307 |
| 2019-08-05 | 2019-08-01 | 8.772 | 74,824 | -7,336 | 0.01% | 656,371 |
| 2019-08-02 | 2019-07-31 | 9.355 | 82,160 | -2,445 | 0.01% | 768,604 |
| 2019-07-23 | 2019-07-19 | 9.457 | 84,605 | -4,890 | 0.01% | 800,127 |
| 2019-07-22 | 2019-07-18 | 9.048 | 89,495 | -29,343 | 0.01% | 809,773 |
| 2019-07-11 | 2019-07-09 | 8.588 | 118,838 | -19,562 | 0.01% | 1,020,600 |
| 2019-07-05 | 2019-07-03 | 8.966 | 138,400 | +25,431 | 0.01% | 1,240,957 |
| 2019-07-02 | 2019-06-27 | 8.834 | 112,969 | -9,781 | 0.01% | 997,916 |
| 2019-06-28 | 2019-06-26 | 8.844 | 122,750 | -19,562 | 0.01% | 1,085,572 |
| 2019-06-27 | 2019-06-25 | 9.079 | 142,312 | +19,562 | 0.01% | 1,292,039 |
| 2019-06-26 | 2019-06-24 | 8.639 | 122,750 | -78,248 | 0.01% | 1,060,472 |
| 2019-06-25 | 2019-06-21 | 8.629 | 200,998 | +78,248 | 0.02% | 1,734,424 |
| 2019-06-24 | 2019-06-20 | 8.609 | 122,750 | -19,562 | 0.01% | 1,056,707 |
| 2019-06-20 | 2019-06-18 | 8.220 | 142,312 | +19,562 | 0.01% | 1,169,819 |
| 2019-06-19 | 2019-06-17 | 8.185 | 122,750 | -9,781 | 0.01% | 1,004,720 |
| 2019-06-18 | 2019-06-14 | 8.483 | 132,531 | -4,105 | 0.01% | 1,124,299 |
| 2019-06-17 | 2019-06-13 | 8.082 | 136,636 | -4,863 | 0.01% | 1,104,328 |
| 2019-06-14 | 2019-06-12 | 8.175 | 141,499 | +3,890 | 0.01% | 1,156,728 |
| 2019-06-12 | 2019-06-10 | 7.753 | 137,609 | +9,725 | 0.01% | 1,066,912 |
| 2019-06-11 | 2019-06-06 | 7.959 | 127,884 | +19,450 | 0.01% | 1,017,812 |
| 2019-06-05 | 2019-06-03 | 7.815 | 108,434 | +14,588 | 0.01% | 847,402 |
| 2019-06-04 | 2019-05-31 | 7.404 | 93,846 | -87,525 | 0.01% | 694,798 |
| 2019-06-03 | 2019-05-30 | 7.023 | 181,371 | +97,250 | 0.02% | 1,273,794 |
| 2019-05-24 | 2019-05-22 | 7.054 | 84,121 | -1,945 | 0.01% | 593,389 |
| 2019-05-17 | 2019-05-15 | 7.321 | 86,066 | -1,945 | 0.01% | 630,118 |
| 2019-05-16 | 2019-05-14 | 7.311 | 88,011 | +9,725 | 0.01% | 643,453 |
| 2019-05-09 | 2019-05-07 | 7.177 | 78,286 | -97,250 | 0.01% | 561,888 |
| 2019-05-08 | 2019-05-06 | 7.260 | 175,536 | +97,250 | 0.02% | 1,274,329 |
| 2019-04-25 | 2019-04-23 | 7.301 | 78,286 | -97,250 | 0.01% | 571,548 |
| 2019-04-24 | 2019-04-18 | 7.424 | 175,536 | +97,250 | 0.02% | 1,303,209 |
| 2019-04-17 | 2019-04-15 | 7.445 | 78,286 | +1,459 | 0.01% | 582,818 |
| 2019-04-15 | 2019-04-11 | 7.887 | 76,827 | +2,431 | 0.01% | 605,926 |
| 2019-04-11 | 2019-04-09 | 7.846 | 74,396 | +9,725 | 0.01% | 583,693 |
| 2019-04-09 | 2019-04-04 | 7.918 | 64,671 | +1,459 | 0.01% | 512,048 |
| 2019-03-19 | 2019-03-15 | 8.648 | 63,212 | -9,725 | 0.01% | 546,646 |
| 2019-03-13 | 2019-03-11 | 8.473 | 72,937 | +6,807 | 0.01% | 617,996 |
| 2019-03-12 | 2019-03-08 | 8.350 | 66,130 | +9,725 | 0.01% | 552,160 |
| 2019-03-04 | 2019-02-28 | 8.607 | 56,405 | +7,780 | 0.01% | 485,460 |
| 2019-02-20 | 2019-02-18 | 8.679 | 48,625 | -194,500 | 0.00% | 422,000 |
| 2019-02-19 | 2019-02-15 | 8.380 | 243,125 | +194,500 | 0.02% | 2,037,501 |
| 2019-02-14 | 2019-02-12 | 8.442 | 48,625 | -48,625 | 0.00% | 410,500 |
| 2019-02-13 | 2019-02-11 | 8.494 | 97,250 | +48,625 | 0.01% | 826,000 |
| 2019-02-11 | 2019-02-04 | 8.504 | 48,625 | -9,725 | 0.00% | 413,500 |
| 2019-01-25 | 2019-01-23 | 7.537 | 58,350 | -9,725 | 0.01% | 439,800 |
| 2019-01-24 | 2019-01-22 | 7.640 | 68,075 | -9,725 | 0.01% | 520,100 |
| 2019-01-22 | 2019-01-18 | 7.733 | 77,800 | +19,450 | 0.01% | 601,600 |
| 2019-01-15 | 2019-01-11 | 7.979 | 58,350 | +9,725 | 0.01% | 465,600 |
| 2019-01-08 | 2019-01-04 | 8.411 | 48,625 | -9,725 | 0.00% | 409,000 |
| 2018-12-28 | 2018-12-24 | 8.195 | 58,350 | +9,725 | 0.01% | 478,200 |
| 2018-12-21 | 2018-12-19 | 8.432 | 48,625 | +1,945 | 0.00% | 410,000 |
| 2018-11-28 | 2018-11-26 | 7.404 | 46,680 | -9,725 | 0.00% | 345,600 |
| 2018-11-27 | 2018-11-23 | 7.445 | 56,405 | -9,725 | 0.01% | 419,920 |
| 2018-11-22 | 2018-11-20 | 7.321 | 66,130 | +9,725 | 0.01% | 484,160 |
| 2018-11-15 | 2018-11-13 | 7.023 | 56,405 | -3,404 | 0.01% | 396,140 |
| 2018-11-05 | 2018-11-01 | 7.095 | 59,809 | -4,862 | 0.01% | 424,352 |
| 2018-10-30 | 2018-10-26 | 7.290 | 64,671 | -9,725 | 0.01% | 471,483 |
| 2018-10-25 | 2018-10-23 | 7.249 | 74,396 | +4,862 | 0.01% | 539,323 |
| 2018-10-22 | 2018-10-18 | 7.003 | 69,534 | +3,890 | 0.01% | 486,917 |
| 2018-10-18 | 2018-10-15 | 7.198 | 65,644 | +5,835 | 0.01% | 472,502 |
| 2018-10-16 | 2018-10-12 | 6.889 | 59,809 | -19,450 | 0.01% | 412,052 |
| 2018-10-11 | 2018-10-09 | 6.262 | 79,259 | +9,725 | 0.01% | 496,337 |
| 2018-10-04 | 2018-10-02 | 6.180 | 69,534 | -48,625 | 0.01% | 429,717 |
| 2018-10-03 | 2018-09-28 | 6.231 | 118,159 | +48,625 | 0.01% | 736,292 |
| 2018-09-28 | 2018-09-26 | 6.242 | 69,534 | -48,625 | 0.01% | 434,007 |
| 2018-09-24 | 2018-09-20 | 6.211 | 118,159 | -97,250 | 0.01% | 733,862 |
| 2018-09-21 | 2018-09-19 | 6.129 | 215,409 | +97,250 | 0.02% | 1,320,142 |
| 2018-09-18 | 2018-09-14 | 6.242 | 118,159 | -96,277 | 0.01% | 737,507 |
| 2018-09-17 | 2018-09-13 | 6.211 | 214,436 | +96,277 | 0.02% | 1,331,819 |
| 2018-09-05 | 2018-09-03 | 6.139 | 118,159 | +48,625 | 0.01% | 725,357 |
| 2018-06-19 | 2018-06-14 | 6.581 | 69,534 | -19,450 | 0.01% | 457,602 |
| 2018-06-12 | 2018-06-08 | 6.862 | 88,984 | +981 | 0.01% | 610,631 |
| 2018-05-29 | 2018-05-25 | 6.779 | 88,003 | -19,236 | 0.01% | 596,579 |
| 2018-05-28 | 2018-05-24 | 6.654 | 107,239 | -192,356 | 0.01% | 713,601 |
| 2018-05-25 | 2018-05-23 | 6.540 | 299,595 | +192,356 | 0.03% | 1,959,332 |
| 2018-04-19 | 2018-04-17 | 6.540 | 107,239 | +19,236 | 0.01% | 701,336 |
| 2018-03-26 | 2018-03-22 | 6.176 | 88,003 | -9,618 | 0.01% | 543,509 |
| 2018-03-13 | 2018-03-09 | 6.124 | 97,621 | +9,618 | 0.01% | 597,835 |
| 2018-02-21 | 2018-02-15 | 6.592 | 88,003 | -1,924 | 0.01% | 580,109 |
| 2018-02-02 | 2018-01-31 | 6.925 | 89,927 | -14,426 | 0.01% | 622,712 |
| 2018-01-11 | 2018-01-09 | 6.415 | 104,353 | +4,808 | 0.01% | 669,442 |
| 2018-01-09 | 2018-01-05 | 6.436 | 99,545 | +7,695 | 0.01% | 640,668 |
| 2017-12-21 | 2017-12-19 | 6.082 | 91,850 | -1,924 | 0.01% | 558,673 |
| 2017-12-14 | 2017-12-12 | 5.958 | 93,774 | -2,885 | 0.01% | 558,676 |
| 2017-12-08 | 2017-12-06 | 5.947 | 96,659 | +1,923 | 0.01% | 574,859 |
| 2017-12-07 | 2017-12-05 | 6.155 | 94,736 | +962 | 0.01% | 583,122 |
| 2017-11-09 | 2017-11-07 | 6.613 | 93,774 | +1,924 | 0.01% | 620,101 |
| 2017-11-08 | 2017-11-06 | 6.675 | 91,850 | +6,732 | 0.01% | 613,108 |
| 2017-10-19 | 2017-10-17 | 6.904 | 85,118 | +14,427 | 0.01% | 587,641 |
| 2017-09-12 | 2017-09-08 | 7.569 | 70,691 | -13,465 | 0.01% | 535,080 |
| 2017-08-14 | 2017-08-10 | 6.956 | 84,156 | -31,739 | 0.01% | 585,375 |
| 2017-08-08 | 2017-08-04 | 6.883 | 115,895 | -28,853 | 0.01% | 797,711 |
| 2017-07-13 | 2017-07-11 | 6.457 | 144,748 | +1,923 | 0.01% | 934,603 |
| 2017-06-30 | 2017-06-28 | 6.592 | 142,825 | +2,886 | 0.01% | 941,491 |
| 2017-06-13 | 2017-06-09 | 6.901 | 139,939 | +988 | 0.01% | 965,661 |
| 2017-05-23 | 2017-05-19 | 6.911 | 138,951 | -9,550 | 0.01% | 960,298 |
| 2017-05-22 | 2017-05-18 | 7.037 | 148,501 | +9,550 | 0.01% | 1,044,959 |
| 2017-05-18 | 2017-05-16 | 6.785 | 138,951 | +8,595 | 0.01% | 942,838 |
| 2017-05-16 | 2017-05-12 | 6.649 | 130,356 | +9,550 | 0.01% | 866,773 |
| 2017-05-15 | 2017-05-11 | 6.712 | 120,806 | +1,910 | 0.01% | 810,862 |
| 2017-05-12 | 2017-05-10 | 6.628 | 118,896 | +1,910 | 0.01% | 788,082 |
| 2017-05-09 | 2017-05-05 | 6.649 | 116,986 | +1,910 | 0.01% | 777,872 |
| 2017-05-08 | 2017-05-04 | 6.764 | 115,076 | -76,400 | 0.01% | 778,427 |
| 2017-05-05 | 2017-05-02 | 6.880 | 191,476 | +9,550 | 0.02% | 1,317,286 |
| 2017-04-28 | 2017-04-26 | 7.110 | 181,926 | +76,399 | 0.02% | 1,293,496 |
| 2017-04-13 | 2017-04-11 | 7.466 | 105,527 | -19,099 | 0.01% | 787,868 |
| 2017-04-10 | 2017-04-06 | 7.267 | 124,626 | +1,432 | 0.01% | 905,667 |
| 2017-04-07 | 2017-04-05 | 7.267 | 123,194 | +9,550 | 0.01% | 895,261 |
| 2017-04-06 | 2017-04-03 | 7.236 | 113,644 | +13,370 | 0.01% | 822,290 |
| 2017-04-05 | 2017-03-31 | 7.120 | 100,274 | -90,724 | 0.01% | 713,999 |
| 2017-04-03 | 2017-03-30 | 7.288 | 190,998 | -95,499 | 0.02% | 1,391,998 |
| 2017-03-31 | 2017-03-29 | 7.435 | 286,497 | +19,099 | 0.03% | 2,129,997 |
| 2017-03-27 | 2017-03-23 | 7.969 | 267,398 | +4,775 | 0.03% | 2,130,803 |
| 2017-03-20 | 2017-03-16 | 7.906 | 262,623 | -47,749 | 0.03% | 2,076,253 |
| 2017-03-17 | 2017-03-15 | 7.592 | 310,372 | -95,499 | 0.04% | 2,356,248 |
| 2017-03-06 | 2017-03-02 | 7.895 | 405,871 | +66,849 | 0.05% | 3,204,497 |
| 2017-02-24 | 2017-02-22 | 7.927 | 339,022 | -4,775 | 0.04% | 2,687,350 |
| 2017-02-14 | 2017-02-10 | 7.927 | 343,797 | -24,830 | 0.04% | 2,725,201 |
| 2017-02-13 | 2017-02-09 | 8.272 | 368,627 | -19,100 | 0.04% | 3,049,403 |
| 2017-02-10 | 2017-02-08 | 8.126 | 387,727 | +5,730 | 0.05% | 3,150,564 |
| 2017-02-09 | 2017-02-07 | 8.283 | 381,997 | -28,649 | 0.05% | 3,164,004 |
| 2017-02-08 | 2017-02-06 | 7.927 | 410,646 | +19,100 | 0.05% | 3,255,097 |
| 2017-02-07 | 2017-02-03 | 7.770 | 391,546 | -4,775 | 0.05% | 3,042,196 |
| 2017-02-06 | 2017-02-02 | 7.456 | 396,321 | +19,099 | 0.05% | 2,954,797 |
| 2017-02-03 | 2017-02-01 | 7.361 | 377,222 | +14,325 | 0.05% | 2,776,853 |
| 2017-01-20 | 2017-01-18 | 7.623 | 362,897 | -47,749 | 0.04% | 2,766,402 |
| 2017-01-19 | 2017-01-17 | 7.696 | 410,646 | -5,730 | 0.05% | 3,160,498 |
| 2017-01-16 | 2017-01-12 | 7.581 | 416,376 | +2,865 | 0.05% | 3,156,638 |
| 2017-01-13 | 2017-01-11 | 7.487 | 413,511 | -35,335 | 0.05% | 3,095,948 |
| 2017-01-12 | 2017-01-10 | 7.403 | 448,846 | -19,100 | 0.05% | 3,322,900 |
| 2017-01-11 | 2017-01-09 | 7.183 | 467,946 | +47,750 | 0.06% | 3,361,401 |
| 2017-01-10 | 2017-01-06 | 7.319 | 420,196 | -19,100 | 0.05% | 3,075,598 |
| 2017-01-09 | 2017-01-05 | 7.298 | 439,296 | +19,100 | 0.05% | 3,206,200 |
| 2017-01-04 | 2016-12-30 | 6.984 | 420,196 | +248,298 | 0.05% | 2,934,798 |
| 2017-01-03 | 2016-12-29 | 6.639 | 171,898 | +42,974 | 0.02% | 1,141,197 |
| 2016-12-21 | 2016-12-19 | 6.492 | 128,924 | +4,775 | 0.02% | 837,001 |
| 2016-12-20 | 2016-12-16 | 6.586 | 124,149 | +19,100 | 0.01% | 817,701 |
| 2016-12-19 | 2016-12-15 | 7.005 | 105,049 | -76,399 | 0.01% | 735,900 |
| 2016-12-16 | 2016-12-14 | 7.278 | 181,448 | +76,399 | 0.02% | 1,320,497 |
| 2016-12-12 | 2016-12-08 | 7.424 | 105,049 | -4,775 | 0.01% | 779,900 |
| 2016-11-30 | 2016-11-28 | 7.288 | 109,824 | -4,775 | 0.01% | 800,400 |
| 2016-11-29 | 2016-11-25 | 7.257 | 114,599 | +9,550 | 0.01% | 831,600 |
| 2016-11-24 | 2016-11-22 | 7.424 | 105,049 | -9,550 | 0.01% | 779,900 |
| 2016-11-23 | 2016-11-21 | 7.361 | 114,599 | -28,650 | 0.01% | 843,600 |
| 2016-11-22 | 2016-11-18 | 7.246 | 143,249 | +38,200 | 0.02% | 1,038,002 |
| 2016-11-21 | 2016-11-17 | 7.539 | 105,049 | +4,775 | 0.01% | 792,000 |
| 2016-11-17 | 2016-11-15 | 7.571 | 100,274 | +4,775 | 0.01% | 759,149 |
| 2016-11-16 | 2016-11-14 | 7.581 | 95,499 | +9,550 | 0.01% | 723,999 |
| 2016-11-15 | 2016-11-11 | 8.230 | 85,949 | +9,550 | 0.01% | 707,398 |
| 2016-11-11 | 2016-11-09 | 9.152 | 76,399 | -47,750 | 0.01% | 699,197 |
| 2016-11-09 | 2016-11-07 | 8.450 | 124,149 | -4,775 | 0.01% | 1,049,101 |
| 2016-11-07 | 2016-11-03 | 8.848 | 128,924 | +2,865 | 0.02% | 1,140,751 |
| 2016-11-04 | 2016-11-02 | 8.848 | 126,059 | +47,750 | 0.02% | 1,115,401 |
| 2016-11-02 | 2016-10-31 | 8.209 | 78,309 | -9,550 | 0.01% | 642,878 |
| 2016-10-25 | 2016-10-20 | 8.136 | 87,859 | -11,460 | 0.01% | 714,838 |
| 2016-10-24 | 2016-10-19 | 7.853 | 99,319 | -14,325 | 0.01% | 779,999 |
| 2016-10-19 | 2016-10-17 | 7.707 | 113,644 | -11,460 | 0.01% | 875,840 |
| 2016-10-18 | 2016-10-14 | 7.812 | 125,104 | +11,460 | 0.01% | 977,261 |
| 2016-10-12 | 2016-10-07 | 7.770 | 113,644 | -4,775 | 0.01% | 882,980 |
| 2016-10-11 | 2016-10-06 | 7.853 | 118,419 | -955 | 0.01% | 930,000 |
| 2016-10-07 | 2016-10-05 | 7.853 | 119,374 | +4,775 | 0.01% | 937,501 |
| 2016-10-05 | 2016-10-03 | 8.230 | 114,599 | +9,550 | 0.01% | 943,200 |
| 2016-09-30 | 2016-09-28 | 8.115 | 105,049 | +9,550 | 0.01% | 852,500 |
| 2016-09-26 | 2016-09-22 | 8.691 | 95,499 | +4,775 | 0.01% | 829,999 |
| 2016-09-23 | 2016-09-21 | 8.670 | 90,724 | -9,550 | 0.01% | 786,598 |
| 2016-09-21 | 2016-09-19 | 8.566 | 100,274 | -9,550 | 0.01% | 858,899 |
| 2016-09-19 | 2016-09-14 | 8.367 | 109,824 | +9,550 | 0.01% | 918,850 |
| 2016-09-15 | 2016-09-13 | 8.325 | 100,274 | -4,775 | 0.01% | 834,749 |
| 2016-09-14 | 2016-09-12 | 8.513 | 105,049 | -47,750 | 0.01% | 894,300 |
| 2016-09-13 | 2016-09-09 | 8.388 | 152,799 | -90,724 | 0.02% | 1,281,603 |
| 2016-09-09 | 2016-09-07 | 8.848 | 243,523 | +15,280 | 0.03% | 2,154,752 |
| 2016-09-07 | 2016-09-05 | 8.764 | 228,243 | -2,865 | 0.03% | 2,000,430 |
| 2016-09-06 | 2016-09-02 | 8.503 | 231,108 | -19,100 | 0.03% | 1,965,041 |
| 2016-09-05 | 2016-09-01 | 8.178 | 250,208 | +14,325 | 0.03% | 2,046,222 |
| 2016-09-02 | 2016-08-31 | 8.314 | 235,883 | -98,364 | 0.03% | 1,961,181 |
| 2016-09-01 | 2016-08-30 | 8.733 | 334,247 | -47,750 | 0.04% | 2,919,000 |
| 2016-08-31 | 2016-08-29 | 8.597 | 381,997 | -92,634 | 0.05% | 3,284,004 |
| 2016-08-26 | 2016-08-24 | 9.016 | 474,631 | -9,550 | 0.06% | 4,279,172 |
| 2016-08-25 | 2016-08-23 | 9.141 | 484,181 | +19,100 | 0.06% | 4,426,113 |
| 2016-08-24 | 2016-08-22 | 8.817 | 465,081 | -9,550 | 0.06% | 4,100,542 |
| 2016-08-23 | 2016-08-19 | 8.995 | 474,631 | -3,820 | 0.06% | 4,269,232 |
| 2016-08-22 | 2016-08-18 | 9.016 | 478,451 | +955 | 0.06% | 4,313,613 |
| 2016-08-18 | 2016-08-16 | 9.435 | 477,496 | +10,028 | 0.06% | 4,505,003 |
| 2016-08-10 | 2016-08-08 | 9.435 | 467,468 | -95,499 | 0.06% | 4,410,392 |
| 2016-08-09 | 2016-08-05 | 9.822 | 562,967 | -19,100 | 0.07% | 5,529,506 |
| 2016-08-08 | 2016-08-04 | 9.571 | 582,067 | -2,388 | 0.07% | 5,570,827 |
| 2016-08-05 | 2016-08-03 | 9.885 | 584,455 | -4,775 | 0.07% | 5,777,282 |
| 2016-08-04 | 2016-08-01 | 9.613 | 589,230 | +11,460 | 0.07% | 5,664,063 |
| 2016-08-01 | 2016-07-28 | 9.487 | 577,770 | -9,550 | 0.07% | 5,481,302 |
| 2016-07-29 | 2016-07-27 | 8.880 | 587,320 | -9,550 | 0.07% | 5,215,202 |
| 2016-07-28 | 2016-07-26 | 9.026 | 596,870 | +9,550 | 0.07% | 5,387,503 |
| 2016-07-26 | 2016-07-22 | 9.068 | 587,320 | -9,550 | 0.07% | 5,325,902 |
| 2016-07-25 | 2016-07-21 | 8.953 | 596,870 | +9,550 | 0.07% | 5,343,753 |
| 2016-07-18 | 2016-07-14 | 9.707 | 587,320 | +9,550 | 0.07% | 5,701,053 |
| 2016-07-13 | 2016-07-11 | 10.073 | 577,770 | -1,910 | 0.07% | 5,820,102 |
| 2016-07-12 | 2016-07-08 | 9.749 | 579,680 | +5,730 | 0.07% | 5,651,172 |
| 2016-07-08 | 2016-07-06 | 9.602 | 573,950 | +1,910 | 0.07% | 5,511,171 |
| 2016-07-06 | 2016-07-04 | 8.963 | 572,040 | -6,685 | 0.07% | 5,127,441 |
| 2016-07-05 | 2016-06-30 | 8.576 | 578,725 | +5,730 | 0.07% | 4,963,142 |
| 2016-06-30 | 2016-06-28 | 8.304 | 572,995 | +95,499 | 0.07% | 4,758,001 |
| 2016-06-28 | 2016-06-24 | 8.325 | 477,496 | -118,419 | 0.06% | 3,975,002 |
| 2016-06-21 | 2016-06-17 | 8.094 | 595,915 | -477 | 0.07% | 4,823,523 |
| 2016-06-20 | 2016-06-16 | 8.335 | 596,392 | +190,998 | 0.07% | 4,971,019 |
| 2016-06-17 | 2016-06-15 | 7.749 | 405,394 | -477 | 0.05% | 3,141,301 |
| 2016-06-16 | 2016-06-14 | 7.696 | 405,871 | +84,516 | 0.05% | 3,123,747 |
| 2016-06-15 | 2016-06-13 | 7.749 | 321,355 | +144,682 | 0.04% | 2,490,103 |
| 2016-06-14 | 2016-06-10 | 7.558 | 176,673 | +38,199 | 0.02% | 1,335,255 |
| 2016-06-13 | 2016-06-08 | 7.379 | 138,474 | +914 | 0.02% | 1,021,742 |
| 2016-05-27 | 2016-05-25 | 6.715 | 137,560 | -47,435 | 0.02% | 923,648 |
| 2016-05-23 | 2016-05-19 | 6.999 | 184,995 | +22,769 | 0.02% | 1,294,801 |
| 2016-05-12 | 2016-05-10 | 7.379 | 162,226 | +47,434 | 0.02% | 1,196,998 |
| 2016-05-05 | 2016-05-03 | 7.410 | 114,792 | +18,974 | 0.01% | 850,633 |
| 2016-04-18 | 2016-04-14 | 6.535 | 95,818 | -142,304 | 0.01% | 626,201 |
| 2016-03-23 | 2016-03-21 | 6.630 | 238,122 | -9,486 | 0.03% | 1,578,793 |
| 2016-03-15 | 2016-03-11 | 6.946 | 247,608 | -9,487 | 0.03% | 1,719,987 |
| 2016-03-14 | 2016-03-10 | 6.398 | 257,095 | +9,487 | 0.03% | 1,644,968 |
| 2016-03-10 | 2016-03-08 | 6.862 | 247,608 | -9,487 | 0.03% | 1,699,107 |
| 2016-03-09 | 2016-03-07 | 6.894 | 257,095 | +9,487 | 0.03% | 1,772,337 |
| 2016-03-08 | 2016-03-04 | 7.189 | 247,608 | -9,487 | 0.03% | 1,780,017 |
| 2016-03-07 | 2016-03-03 | 6.830 | 257,095 | +9,487 | 0.03% | 1,756,077 |
| 2016-03-03 | 2016-03-01 | 6.957 | 247,608 | -9,487 | 0.03% | 1,722,597 |
| 2016-03-02 | 2016-02-29 | 6.440 | 257,095 | -949 | 0.03% | 1,655,808 |
| 2016-03-01 | 2016-02-26 | 6.462 | 258,044 | +10,436 | 0.03% | 1,667,360 |
| 2016-02-29 | 2016-02-25 | 6.588 | 247,608 | -10,436 | 0.03% | 1,631,247 |
| 2016-02-26 | 2016-02-24 | 6.430 | 258,044 | +949 | 0.03% | 1,659,200 |
| 2016-02-23 | 2016-02-19 | 5.998 | 257,095 | -23,718 | 0.03% | 1,541,988 |
| 2016-02-18 | 2016-02-16 | 5.439 | 280,813 | -47,434 | 0.03% | 1,527,362 |
| 2016-02-17 | 2016-02-15 | 5.534 | 328,247 | -26,089 | 0.04% | 1,816,499 |
| 2016-02-15 | 2016-02-11 | 5.355 | 354,336 | -12,333 | 0.04% | 1,897,379 |
| 2016-02-11 | 2016-02-04 | 4.438 | 366,669 | -475 | 0.04% | 1,627,164 |
| 2016-01-29 | 2016-01-27 | 4.743 | 367,144 | -474 | 0.04% | 1,741,502 |
| 2016-01-21 | 2016-01-19 | 5.060 | 367,618 | -474 | 0.04% | 1,860,000 |
| 2016-01-19 | 2016-01-15 | 4.764 | 368,092 | +55,024 | 0.04% | 1,753,759 |
| 2016-01-07 | 2016-01-05 | 4.554 | 313,068 | +94,869 | 0.04% | 1,425,599 |
| 2016-01-06 | 2016-01-04 | 4.438 | 218,199 | +2,846 | 0.03% | 968,300 |
| 2016-01-05 | 2015-12-31 | 4.617 | 215,353 | -474 | 0.03% | 994,260 |
| 2015-12-30 | 2015-12-28 | 4.522 | 215,827 | +4,743 | 0.03% | 975,974 |
| 2015-12-29 | 2015-12-24 | 4.511 | 211,084 | -2,846 | 0.03% | 952,301 |
| 2015-12-15 | 2015-12-11 | 4.258 | 213,930 | +1,897 | 0.03% | 911,020 |
| 2015-12-10 | 2015-12-08 | 4.406 | 212,033 | +2,372 | 0.03% | 934,232 |
| 2015-12-09 | 2015-12-07 | 4.501 | 209,661 | +1,423 | 0.03% | 943,671 |
| 2015-12-04 | 2015-12-02 | 4.374 | 208,238 | +1,898 | 0.03% | 910,926 |
| 2015-11-27 | 2015-11-25 | 4.564 | 206,340 | -475 | 0.02% | 941,773 |
| 2015-11-25 | 2015-11-23 | 4.459 | 206,815 | +1,898 | 0.02% | 922,141 |
| 2015-11-23 | 2015-11-19 | 4.417 | 204,917 | -140,407 | 0.02% | 905,038 |
| 2015-11-18 | 2015-11-16 | 4.554 | 345,324 | +2,372 | 0.04% | 1,572,481 |
| 2015-11-16 | 2015-11-12 | 4.627 | 342,952 | +949 | 0.04% | 1,586,985 |
| 2015-11-13 | 2015-11-11 | 4.585 | 342,003 | +2,846 | 0.04% | 1,568,174 |
| 2015-11-12 | 2015-11-10 | 4.764 | 339,157 | -142,304 | 0.04% | 1,615,899 |
| 2015-11-10 | 2015-11-06 | 4.701 | 481,461 | -47,434 | 0.06% | 2,263,450 |
| 2015-11-06 | 2015-11-04 | 4.733 | 528,895 | -189,739 | 0.06% | 2,503,173 |
| 2015-11-04 | 2015-11-02 | 4.585 | 718,634 | -168,867 | 0.09% | 3,295,126 |
| 2015-11-03 | 2015-10-30 | 4.638 | 887,501 | +151,791 | 0.11% | 4,116,201 |
| 2015-10-30 | 2015-10-28 | 4.901 | 735,710 | -229,584 | 0.09% | 3,606,074 |
| 2015-10-29 | 2015-10-27 | 4.701 | 965,294 | +91,549 | 0.12% | 4,538,052 |
| 2015-10-28 | 2015-10-26 | 4.796 | 873,745 | +3,321 | 0.11% | 4,190,551 |
| 2015-10-27 | 2015-10-23 | 4.933 | 870,424 | +18,973 | 0.10% | 4,293,898 |
| 2015-10-26 | 2015-10-22 | 4.859 | 851,451 | +94,870 | 0.10% | 4,137,477 |
| 2015-10-23 | 2015-10-20 | 4.859 | 756,581 | +227,686 | 0.09% | 3,676,473 |
| 2015-10-19 | 2015-10-15 | 5.323 | 528,895 | -284,608 | 0.06% | 2,815,373 |
| 2015-10-16 | 2015-10-14 | 4.901 | 813,503 | +94,869 | 0.10% | 3,987,376 |
| 2015-10-15 | 2015-10-13 | 4.912 | 718,634 | -94,869 | 0.09% | 3,529,951 |
| 2015-10-14 | 2015-10-12 | 4.933 | 813,503 | -189,738 | 0.10% | 4,013,101 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,003,241 | -9,487 | 0.12% | 4,526,099 |
| 2015-09-25 | 2015-09-23 | 4.343 | 1,012,728 | +21,820 | 0.12% | 4,398,100 |
| 2015-09-23 | 2015-09-21 | 4.712 | 990,908 | -12,333 | 0.12% | 4,668,914 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,003,241 | -94,869 | 0.12% | 4,779,899 |
| 2015-09-14 | 2015-09-10 | 4.227 | 1,098,110 | +47,434 | 0.13% | 4,641,574 |
| 2015-08-28 | 2015-08-26 | 4.079 | 1,050,676 | +47,435 | 0.13% | 4,286,026 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,003,241 | -9,487 | 0.12% | 4,229,999 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,012,728 | +94,869 | 0.12% | 4,376,750 |
| 2015-08-21 | 2015-08-19 | 4.469 | 917,859 | -5,692 | 0.11% | 4,102,200 |
| 2015-08-19 | 2015-08-17 | 4.195 | 923,551 | +94,869 | 0.11% | 3,874,530 |
| 2015-08-18 | 2015-08-14 | 4.237 | 828,682 | +117,163 | 0.10% | 3,511,470 |
| 2015-08-17 | 2015-08-13 | 4.501 | 711,519 | +5,218 | 0.09% | 3,202,502 |
| 2015-08-14 | 2015-08-12 | 4.164 | 706,301 | +152,740 | 0.09% | 2,940,776 |
| 2015-08-13 | 2015-08-11 | 4.079 | 553,561 | +9,486 | 0.07% | 2,258,143 |
| 2015-08-12 | 2015-08-10 | 3.911 | 544,075 | -5,692 | 0.07% | 2,127,687 |
| 2015-08-07 | 2015-08-05 | 3.658 | 549,767 | +5,692 | 0.07% | 2,010,866 |
| 2015-07-24 | 2015-07-22 | 3.900 | 544,075 | +5,693 | 0.07% | 2,121,952 |
| 2015-07-21 | 2015-07-17 | 4.153 | 538,382 | +94,869 | 0.06% | 2,235,948 |
| 2015-07-17 | 2015-07-15 | 4.121 | 443,513 | +9,487 | 0.05% | 1,827,924 |
| 2015-07-15 | 2015-07-13 | 4.501 | 434,026 | +137,560 | 0.05% | 1,953,524 |
| 2015-07-09 | 2015-07-07 | 4.153 | 296,466 | -327,299 | 0.04% | 1,231,250 |
| 2015-06-23 | 2015-06-19 | 5.608 | 623,765 | +94,870 | 0.08% | 3,497,902 |
| 2015-06-22 | 2015-06-18 | 5.544 | 528,895 | +113,843 | 0.06% | 2,932,447 |
| 2015-06-19 | 2015-06-17 | 5.523 | 415,052 | +28,460 | 0.05% | 2,292,497 |
| 2015-06-18 | 2015-06-16 | 5.429 | 386,592 | +66,409 | 0.05% | 2,098,626 |
| 2015-06-11 | 2015-06-09 | 5.734 | 320,183 | -1,233,299 | 0.04% | 1,835,998 |
| 2015-06-10 | 2015-06-08 | 5.913 | 1,553,482 | +948,691 | 0.19% | 9,186,374 |
| 2015-06-08 | 2015-06-04 | 6.072 | 604,791 | +75,896 | 0.07% | 3,672,001 |
| 2015-06-02 | 2015-05-29 | 6.809 | 528,895 | -9,487 | 0.06% | 3,601,447 |
| 2015-06-01 | 2015-05-28 | 6.371 | 538,382 | -1,898 | 0.06% | 3,430,013 |
| 2015-05-29 | 2015-05-27 | 6.243 | 540,280 | -6,474 | 0.07% | 3,373,032 |
| 2015-05-28 | 2015-05-26 | 6.041 | 546,754 | +281,590 | 0.07% | 3,302,775 |
| 2015-05-20 | 2015-05-18 | 5.987 | 265,164 | -939 | 0.03% | 1,587,650 |
| 2015-05-19 | 2015-05-15 | 5.700 | 266,103 | -187,726 | 0.03% | 1,516,727 |
| 2015-05-18 | 2015-05-14 | 5.721 | 453,829 | -189,604 | 0.06% | 2,596,394 |
| 2015-05-15 | 2015-05-13 | 5.593 | 643,433 | +281,590 | 0.08% | 3,598,874 |
| 2015-05-07 | 2015-05-05 | 6.030 | 361,843 | -412,999 | 0.04% | 2,181,929 |
| 2015-05-06 | 2015-05-04 | 6.137 | 774,842 | +412,999 | 0.09% | 4,754,881 |
| 2015-04-30 | 2015-04-28 | 5.380 | 361,843 | +234,658 | 0.04% | 1,946,774 |
| 2015-04-28 | 2015-04-24 | 5.071 | 127,185 | -14,079 | 0.02% | 644,981 |
| 2015-04-27 | 2015-04-23 | 4.943 | 141,264 | +37,545 | 0.02% | 698,318 |
| 2015-01-23 | 2015-01-21 | 5.124 | 103,719 | -10,325 | 0.01% | 531,505 |
| 2015-01-16 | 2015-01-14 | 4.624 | 114,044 | -6,570 | 0.01% | 527,310 |
| 2015-01-12 | 2015-01-08 | 4.560 | 120,614 | -12,203 | 0.01% | 549,978 |
| 2015-01-09 | 2015-01-07 | 4.581 | 132,817 | +18,773 | 0.02% | 608,452 |
| 2015-01-07 | 2015-01-05 | 4.272 | 114,044 | -18,773 | 0.01% | 487,215 |
| 2014-12-30 | 2014-12-24 | 4.006 | 132,817 | -18,772 | 0.02% | 532,042 |
| 2014-12-23 | 2014-12-19 | 4.198 | 151,589 | +18,772 | 0.02% | 636,309 |
| 2014-12-16 | 2014-12-12 | 4.240 | 132,817 | -18,772 | 0.02% | 563,172 |
| 2014-12-09 | 2014-12-05 | 4.219 | 151,589 | -183,503 | 0.02% | 639,539 |
| 2014-12-08 | 2014-12-04 | 4.230 | 335,092 | +42,708 | 0.04% | 1,417,289 |
| 2014-12-05 | 2014-12-03 | 4.155 | 292,384 | +140,795 | 0.04% | 1,214,849 |
| 2014-11-05 | 2014-11-03 | 4.251 | 151,589 | -9,387 | 0.02% | 644,384 |
| 2014-10-28 | 2014-10-24 | 4.475 | 160,976 | -9,386 | 0.02% | 720,302 |
| 2014-09-22 | 2014-09-18 | 4.730 | 170,362 | -46,932 | 0.02% | 805,860 |
| 2014-09-19 | 2014-09-17 | 4.794 | 217,294 | +46,932 | 0.03% | 1,041,752 |
| 2014-09-10 | 2014-09-05 | 5.061 | 170,362 | +10,325 | 0.02% | 862,125 |
| 2014-09-05 | 2014-09-03 | 5.061 | 160,037 | +18,773 | 0.02% | 809,875 |
| 2014-08-25 | 2014-08-21 | 5.220 | 141,264 | +9,386 | 0.02% | 737,448 |
| 2014-08-21 | 2014-08-19 | 5.316 | 131,878 | +18,773 | 0.02% | 701,095 |
| 2014-08-12 | 2014-08-08 | 5.636 | 113,105 | +9,386 | 0.01% | 637,443 |
| 2014-07-15 | 2014-07-11 | 5.231 | 103,719 | -9,386 | 0.01% | 542,555 |
| 2014-07-07 | 2014-07-03 | 5.039 | 113,105 | -18,773 | 0.01% | 569,963 |
| 2014-07-02 | 2014-06-27 | 4.677 | 131,878 | -37,545 | 0.02% | 616,795 |
| 2014-06-27 | 2014-06-25 | 4.602 | 169,423 | +28,159 | 0.02% | 779,758 |
| 2014-06-26 | 2014-06-24 | 4.709 | 141,264 | -134,225 | 0.02% | 665,208 |
| 2014-06-25 | 2014-06-23 | 4.709 | 275,489 | -6,570 | 0.03% | 1,297,270 |
| 2014-06-24 | 2014-06-20 | 4.826 | 282,059 | -28,159 | 0.03% | 1,361,263 |
| 2014-06-23 | 2014-06-19 | 4.517 | 310,218 | +46,931 | 0.04% | 1,401,318 |
| 2014-06-18 | 2014-06-16 | 4.730 | 263,287 | +28,159 | 0.03% | 1,245,422 |
| 2014-06-17 | 2014-06-13 | 4.634 | 235,128 | +46,932 | 0.03% | 1,089,677 |
| 2014-06-13 | 2014-06-11 | 4.539 | 188,196 | -18,773 | 0.02% | 854,130 |
| 2014-06-12 | 2014-06-10 | 4.507 | 206,969 | +75,091 | 0.03% | 932,717 |
| 2014-06-05 | 2014-06-03 | 4.443 | 131,878 | +18,773 | 0.02% | 585,885 |
| 2014-05-28 | 2014-05-26 | 4.708 | 113,105 | +3,309 | 0.01% | 532,523 |
| 2014-04-28 | 2014-04-24 | 5.213 | 109,796 | +1,366 | 0.01% | 572,373 |
| 2014-04-02 | 2014-03-31 | 5.081 | 108,430 | +9,112 | 0.01% | 550,972 |
| 2014-03-24 | 2014-03-20 | 5.301 | 99,318 | -9,112 | 0.01% | 526,471 |
| 2014-03-18 | 2014-03-14 | 6.014 | 108,430 | +9,112 | 0.01% | 652,123 |
| 2014-03-04 | 2014-02-28 | 5.630 | 99,318 | -18,223 | 0.01% | 559,171 |
| 2014-02-28 | 2014-02-26 | 5.904 | 117,541 | +18,223 | 0.01% | 694,018 |
| 2014-02-27 | 2014-02-25 | 5.773 | 99,318 | -91,117 | 0.01% | 573,341 |
| 2014-02-21 | 2014-02-19 | 6.003 | 190,435 | -9,112 | 0.02% | 1,143,229 |
| 2014-02-19 | 2014-02-17 | 6.080 | 199,547 | -9,112 | 0.03% | 1,213,261 |
| 2014-02-18 | 2014-02-14 | 5.959 | 208,659 | +91,118 | 0.03% | 1,243,472 |
| 2014-02-17 | 2014-02-13 | 5.597 | 117,541 | -100,229 | 0.01% | 657,898 |
| 2014-02-14 | 2014-02-12 | 5.663 | 217,770 | -456 | 0.03% | 1,233,238 |
| 2014-02-13 | 2014-02-11 | 5.531 | 218,226 | +86,562 | 0.03% | 1,207,080 |
| 2014-01-23 | 2014-01-21 | 5.081 | 131,664 | -9,112 | 0.02% | 669,033 |
| 2014-01-22 | 2014-01-20 | 5.114 | 140,776 | -4,556 | 0.02% | 719,969 |
| 2013-12-30 | 2013-12-24 | 4.906 | 145,332 | -100,229 | 0.02% | 712,965 |
| 2013-12-23 | 2013-12-19 | 4.917 | 245,561 | +4,556 | 0.03% | 1,207,360 |
| 2013-12-16 | 2013-12-12 | 5.279 | 241,005 | +9,111 | 0.03% | 1,272,244 |
| 2013-12-13 | 2013-12-11 | 5.334 | 231,894 | -9,111 | 0.03% | 1,236,873 |
| 2013-12-12 | 2013-12-10 | 5.367 | 241,005 | +6,378 | 0.03% | 1,293,404 |
| 2013-12-10 | 2013-12-06 | 5.356 | 234,627 | +9,112 | 0.03% | 1,256,600 |
| 2013-12-06 | 2013-12-04 | 5.400 | 225,515 | -18,224 | 0.03% | 1,217,698 |
| 2013-12-05 | 2013-12-03 | 5.334 | 243,739 | -72,894 | 0.03% | 1,300,051 |
| 2013-12-02 | 2013-11-28 | 5.542 | 316,633 | +9,112 | 0.04% | 1,754,877 |
| 2013-11-29 | 2013-11-27 | 5.652 | 307,521 | +9,112 | 0.04% | 1,738,126 |
| 2013-11-28 | 2013-11-26 | 5.762 | 298,409 | +2,733 | 0.04% | 1,719,374 |
| 2013-11-22 | 2013-11-20 | 5.937 | 295,676 | +9,112 | 0.04% | 1,755,547 |
| 2013-11-19 | 2013-11-15 | 6.091 | 286,564 | +456 | 0.04% | 1,745,476 |
| 2013-11-13 | 2013-11-11 | 6.036 | 286,108 | +9,111 | 0.04% | 1,726,998 |
| 2013-10-31 | 2013-10-29 | 6.969 | 276,997 | -9,111 | 0.03% | 1,930,403 |
| 2013-10-30 | 2013-10-28 | 6.936 | 286,108 | -18,224 | 0.04% | 1,984,478 |
| 2013-10-28 | 2013-10-24 | 6.859 | 304,332 | +9,112 | 0.04% | 2,087,502 |
| 2013-10-25 | 2013-10-23 | 7.057 | 295,220 | +18,223 | 0.04% | 2,083,320 |
| 2013-10-24 | 2013-10-22 | 7.024 | 276,997 | -36,446 | 0.03% | 1,945,603 |
| 2013-10-22 | 2013-10-18 | 7.101 | 313,443 | +18,223 | 0.04% | 2,225,677 |
| 2013-10-17 | 2013-10-15 | 7.145 | 295,220 | +182,235 | 0.04% | 2,109,240 |
| 2013-10-16 | 2013-10-11 | 7.265 | 112,985 | -9,112 | 0.01% | 820,877 |
| 2013-10-07 | 2013-10-03 | 7.496 | 122,097 | -911 | 0.02% | 915,219 |
| 2013-10-04 | 2013-10-02 | 7.375 | 123,008 | +4,556 | 0.02% | 907,197 |
| 2013-10-03 | 2013-09-30 | 7.573 | 118,452 | -36,447 | 0.01% | 896,996 |
| 2013-09-24 | 2013-09-19 | 8.121 | 154,899 | +45,558 | 0.02% | 1,257,997 |
| 2013-09-19 | 2013-09-17 | 7.408 | 109,341 | -8,200 | 0.01% | 810,002 |
| 2013-09-17 | 2013-09-13 | 7.068 | 117,541 | -9,112 | 0.01% | 830,758 |
| 2013-09-16 | 2013-09-12 | 7.419 | 126,653 | +9,112 | 0.02% | 939,640 |
| 2013-09-13 | 2013-09-11 | 7.639 | 117,541 | +18,223 | 0.01% | 897,838 |
| 2013-09-03 | 2013-08-30 | 8.067 | 99,318 | -9,112 | 0.01% | 801,151 |
| 2013-09-02 | 2013-08-29 | 7.957 | 108,430 | -5,467 | 0.01% | 862,753 |
| 2013-08-30 | 2013-08-28 | 8.067 | 113,897 | +4,556 | 0.01% | 918,753 |
| 2013-08-29 | 2013-08-27 | 7.671 | 109,341 | +9,112 | 0.01% | 838,802 |
| 2013-08-28 | 2013-08-26 | 7.682 | 100,229 | -1,822 | 0.01% | 770,000 |
| 2013-08-23 | 2013-08-21 | 6.881 | 102,051 | -9,112 | 0.01% | 702,237 |
| 2013-08-22 | 2013-08-20 | 6.695 | 111,163 | +9,112 | 0.01% | 744,199 |
| 2013-08-21 | 2013-08-19 | 7.309 | 102,051 | +4,555 | 0.01% | 745,917 |
| 2013-08-19 | 2013-08-15 | 7.232 | 97,496 | -9,111 | 0.01% | 705,134 |
| 2013-08-15 | 2013-08-12 | 6.662 | 106,607 | -9,112 | 0.01% | 710,188 |
| 2013-08-05 | 2013-08-01 | 5.707 | 115,719 | -18,223 | 0.01% | 660,400 |
| 2013-08-02 | 2013-07-31 | 5.707 | 133,942 | +4,555 | 0.02% | 764,398 |
| 2013-07-22 | 2013-07-18 | 5.246 | 129,387 | -27,335 | 0.02% | 678,762 |
| 2013-07-17 | 2013-07-15 | 5.334 | 156,722 | +27,335 | 0.02% | 835,921 |
| 2013-07-15 | 2013-07-11 | 5.509 | 129,387 | +18,224 | 0.02% | 712,842 |
| 2013-06-25 | 2013-06-21 | 6.530 | 111,163 | +1,822 | 0.01% | 725,899 |
| 2013-06-21 | 2013-06-19 | 7.057 | 109,341 | -63,782 | 0.01% | 771,602 |
| 2013-06-20 | 2013-06-18 | 7.243 | 173,123 | -4,556 | 0.02% | 1,254,001 |
| 2013-06-11 | 2013-06-07 | 8.045 | 177,679 | +18,224 | 0.02% | 1,429,352 |
| 2013-06-10 | 2013-06-06 | 8.023 | 159,455 | +27,335 | 0.02% | 1,279,248 |
| 2013-06-05 | 2013-06-03 | 8.231 | 132,120 | -2,734 | 0.02% | 1,087,499 |
| 2013-06-04 | 2013-05-31 | 8.451 | 134,854 | +16,402 | 0.02% | 1,139,603 |
| 2013-05-30 | 2013-05-28 | 8.860 | 118,452 | -3,645 | 0.01% | 1,049,477 |
| 2013-05-29 | 2013-05-27 | 8.666 | 122,097 | +6,484 | 0.02% | 1,058,073 |
| 2013-05-28 | 2013-05-24 | 8.529 | 115,613 | +4,380 | 0.02% | 986,043 |
| 2013-05-22 | 2013-05-20 | 8.369 | 111,233 | +3,503 | 0.01% | 930,907 |
| 2013-05-21 | 2013-05-16 | 8.757 | 107,730 | +13,138 | 0.01% | 943,410 |
| 2013-04-30 | 2013-04-26 | 9.979 | 94,592 | +2,627 | 0.01% | 943,919 |
| 2013-04-25 | 2013-04-23 | 9.351 | 91,965 | -8,758 | 0.01% | 859,954 |
| 2013-04-24 | 2013-04-22 | 9.534 | 100,723 | +8,758 | 0.01% | 960,249 |
| 2013-04-22 | 2013-04-18 | 9.271 | 91,965 | +26,276 | 0.01% | 852,604 |
| 2013-04-17 | 2013-04-15 | 9.819 | 65,689 | -20,145 | 0.01% | 645,000 |
| 2013-04-12 | 2013-04-10 | 11.326 | 85,834 | +4,380 | 0.01% | 972,164 |
| 2013-04-10 | 2013-04-08 | 10.972 | 81,454 | -26,276 | 0.01% | 893,726 |
| 2013-04-08 | 2013-04-03 | 11.166 | 107,730 | -6,569 | 0.01% | 1,202,941 |
| 2013-04-03 | 2013-03-28 | 11.897 | 114,299 | +876 | 0.01% | 1,359,812 |
| 2013-04-02 | 2013-03-27 | 11.965 | 113,423 | +5,693 | 0.01% | 1,357,160 |
| 2013-03-27 | 2013-03-25 | 11.851 | 107,730 | +8,759 | 0.01% | 1,276,741 |
| 2013-03-20 | 2013-03-18 | 11.600 | 98,971 | -876 | 0.01% | 1,148,075 |
| 2013-03-19 | 2013-03-15 | 11.486 | 99,847 | -3,504 | 0.01% | 1,146,837 |
| 2013-03-15 | 2013-03-13 | 11.806 | 103,351 | +29,779 | 0.01% | 1,220,124 |
| 2013-03-11 | 2013-03-07 | 11.669 | 73,572 | +26,276 | 0.01% | 858,484 |
| 2013-02-28 | 2013-02-26 | 11.806 | 47,296 | -2,190 | 0.01% | 558,359 |
| 2013-02-26 | 2013-02-22 | 11.897 | 49,486 | -10,948 | 0.01% | 588,733 |
| 2013-02-25 | 2013-02-21 | 11.463 | 60,434 | +8,759 | 0.01% | 692,761 |
| 2013-02-22 | 2013-02-20 | 11.897 | 51,675 | -13,138 | 0.01% | 614,776 |
| 2013-02-20 | 2013-02-18 | 12.148 | 64,813 | +4,379 | 0.01% | 787,358 |
| 2013-02-15 | 2013-02-08 | 12.810 | 60,434 | -8,758 | 0.01% | 774,182 |
| 2013-02-14 | 2013-02-07 | 12.856 | 69,192 | +1,751 | 0.01% | 889,535 |
| 2013-02-08 | 2013-02-06 | 12.993 | 67,441 | -8,758 | 0.01% | 876,264 |
| 2013-02-07 | 2013-02-05 | 12.970 | 76,199 | +8,758 | 0.01% | 988,317 |
| 2013-01-30 | 2013-01-28 | 13.199 | 67,441 | +13,138 | 0.01% | 890,124 |
| 2013-01-29 | 2013-01-25 | 13.290 | 54,303 | +8,759 | 0.01% | 721,681 |
| 2013-01-25 | 2013-01-23 | 14.043 | 45,544 | +8,758 | 0.01% | 639,595 |
| 2013-01-22 | 2013-01-18 | 13.815 | 36,786 | -8,758 | 0.00% | 508,202 |
| 2013-01-18 | 2013-01-16 | 13.884 | 45,544 | -8,759 | 0.01% | 632,315 |
| 2013-01-15 | 2013-01-11 | 13.450 | 54,303 | +876 | 0.01% | 730,361 |
| 2013-01-14 | 2013-01-10 | 13.267 | 53,427 | +8,758 | 0.01% | 708,819 |
| 2013-01-11 | 2013-01-09 | 13.518 | 44,669 | +8,759 | 0.01% | 603,847 |
| 2013-01-08 | 2013-01-04 | 13.952 | 35,910 | +17,517 | 0.00% | 501,020 |
| 2013-01-02 | 2012-12-27 | 13.884 | 18,393 | -1,752 | 0.00% | 255,361 |
| 2012-12-28 | 2012-12-24 | 13.769 | 20,145 | +5,255 | 0.00% | 277,385 |
| 2012-11-29 | 2012-11-27 | 15.459 | 14,890 | -875 | 0.00% | 230,188 |
| 2012-11-09 | 2012-11-07 | 15.642 | 15,765 | +1,751 | 0.00% | 246,594 |
| 2012-10-24 | 2012-10-19 | 15.436 | 14,014 | -2,627 | 0.00% | 216,325 |
| 2012-10-22 | 2012-10-18 | 15.596 | 16,641 | -876 | 0.00% | 259,537 |
| 2012-10-16 | 2012-10-12 | 16.076 | 17,517 | +876 | 0.00% | 281,599 |
| 2012-10-12 | 2012-10-10 | 15.642 | 16,641 | -4,379 | 0.00% | 260,297 |
| 2012-10-05 | 2012-10-03 | 16.053 | 21,020 | +1,751 | 0.00% | 337,432 |
| 2012-10-04 | 2012-09-28 | 16.076 | 19,269 | -71,820 | 0.00% | 309,764 |
| 2012-10-03 | 2012-09-27 | 15.847 | 91,089 | +8,759 | 0.01% | 1,443,524 |
| 2012-09-26 | 2012-09-24 | 15.619 | 82,330 | -876 | 0.01% | 1,285,917 |
| 2012-09-25 | 2012-09-21 | 15.573 | 83,206 | +876 | 0.01% | 1,295,799 |
| 2012-09-24 | 2012-09-20 | 15.277 | 82,330 | -876 | 0.01% | 1,257,717 |
| 2012-09-21 | 2012-09-19 | 15.573 | 83,206 | -2,628 | 0.01% | 1,295,799 |
| 2012-09-20 | 2012-09-18 | 14.911 | 85,834 | +876 | 0.01% | 1,279,886 |
| 2012-09-12 | 2012-09-10 | 13.404 | 84,958 | +876 | 0.01% | 1,138,783 |
| 2012-08-24 | 2012-08-22 | 11.440 | 84,082 | +3,504 | 0.01% | 961,921 |
| 2012-08-14 | 2012-08-10 | 10.687 | 80,578 | +875 | 0.01% | 861,115 |
| 2012-07-30 | 2012-07-26 | 10.413 | 79,703 | -8,758 | 0.01% | 829,924 |
| 2012-07-27 | 2012-07-25 | 10.070 | 88,461 | +8,758 | 0.01% | 890,818 |
| 2012-07-13 | 2012-07-11 | 11.349 | 79,703 | -8,758 | 0.01% | 904,544 |
| 2012-07-12 | 2012-07-10 | 11.349 | 88,461 | +8,758 | 0.01% | 1,003,938 |
| 2012-06-25 | 2012-06-21 | 11.783 | 79,703 | -4,379 | 0.01% | 939,124 |
| 2012-06-15 | 2012-06-13 | 12.536 | 84,082 | -10,510 | 0.01% | 1,054,081 |
| 2012-06-11 | 2012-06-07 | 11.714 | 94,592 | +1,752 | 0.01% | 1,108,078 |
| 2012-06-08 | 2012-06-06 | 11.874 | 92,840 | +13,137 | 0.01% | 1,102,395 |
| 2012-06-06 | 2012-06-04 | 10.721 | 79,703 | -3,503 | 0.01% | 854,494 |
| 2012-06-01 | 2012-05-30 | 11.001 | 83,206 | +876 | 0.01% | 915,349 |
| 2012-05-31 | 2012-05-29 | 11.330 | 82,330 | +3,118 | 0.01% | 932,778 |
| 2012-05-23 | 2012-05-21 | 10.942 | 79,212 | -8,091 | 0.01% | 866,761 |
| 2012-05-22 | 2012-05-18 | 10.649 | 87,303 | +8,091 | 0.01% | 929,671 |
| 2012-05-11 | 2012-05-09 | 11.318 | 79,212 | -15,331 | 0.01% | 896,521 |
| 2012-05-10 | 2012-05-08 | 11.858 | 94,543 | -1,704 | 0.01% | 1,121,098 |
| 2012-05-08 | 2012-05-04 | 12.046 | 96,247 | +1,704 | 0.01% | 1,159,384 |
| 2012-05-07 | 2012-05-03 | 12.469 | 94,543 | -3,407 | 0.01% | 1,178,817 |
| 2012-05-04 | 2012-05-02 | 12.844 | 97,950 | +1,703 | 0.01% | 1,258,098 |
| 2012-05-02 | 2012-04-27 | 12.328 | 96,247 | -2,981 | 0.01% | 1,186,504 |
| 2012-04-30 | 2012-04-26 | 12.985 | 99,228 | +8,518 | 0.01% | 1,288,493 |
| 2012-04-23 | 2012-04-19 | 14.394 | 90,710 | +2,981 | 0.01% | 1,305,685 |
| 2012-04-20 | 2012-04-18 | 14.206 | 87,729 | +4,258 | 0.01% | 1,246,296 |
| 2012-04-10 | 2012-04-03 | 14.911 | 83,471 | +852 | 0.01% | 1,244,606 |
| 2012-04-05 | 2012-04-02 | 14.958 | 82,619 | +3,407 | 0.01% | 1,235,782 |
| 2012-03-30 | 2012-03-28 | 15.263 | 79,212 | +4,259 | 0.01% | 1,209,002 |
| 2012-03-05 | 2012-03-01 | 17.846 | 74,953 | -2,555 | 0.01% | 1,337,597 |
| 2012-02-28 | 2012-02-24 | 18.081 | 77,508 | +2,555 | 0.01% | 1,401,393 |
| 2012-02-27 | 2012-02-23 | 17.963 | 74,953 | -8,518 | 0.01% | 1,346,397 |
| 2012-02-24 | 2012-02-22 | 17.588 | 83,471 | +8,518 | 0.01% | 1,468,047 |
| 2012-02-02 | 2012-01-31 | 16.343 | 74,953 | +61,325 | 0.01% | 1,224,957 |
| 2012-01-30 | 2012-01-26 | 16.226 | 13,628 | -8,517 | 0.00% | 221,122 |
| 2012-01-26 | 2012-01-19 | 15.075 | 22,145 | +8,517 | 0.00% | 333,836 |
| 2012-01-16 | 2012-01-12 | 15.028 | 13,628 | -10,221 | 0.00% | 204,802 |
| 2012-01-13 | 2012-01-11 | 14.887 | 23,849 | +6,814 | 0.00% | 355,044 |
| 2012-01-11 | 2012-01-09 | 14.535 | 17,035 | +3,407 | 0.00% | 247,603 |
| 2011-12-28 | 2011-12-22 | 14.629 | 13,628 | -4,259 | 0.00% | 199,362 |
| 2011-12-19 | 2011-12-15 | 14.230 | 17,887 | +4,259 | 0.00% | 254,526 |
| 2011-12-12 | 2011-12-08 | 16.789 | 13,628 | -8,517 | 0.00% | 228,803 |
| 2011-12-09 | 2011-12-07 | 16.578 | 22,145 | +8,517 | 0.00% | 367,116 |
| 2011-12-08 | 2011-12-06 | 16.226 | 13,628 | -3,407 | 0.00% | 221,122 |
| 2011-11-29 | 2011-11-25 | 15.192 | 17,035 | -3,407 | 0.00% | 258,803 |
| 2011-11-25 | 2011-11-23 | 14.230 | 20,442 | +3,407 | 0.00% | 290,883 |
| 2011-11-21 | 2011-11-17 | 15.145 | 17,035 | +3,407 | 0.00% | 258,003 |
| 2011-11-09 | 2011-11-07 | 17.071 | 13,628 | -2,555 | 0.00% | 232,643 |
| 2011-11-07 | 2011-11-03 | 16.202 | 16,183 | +2,555 | 0.00% | 262,199 |
| 2011-11-01 | 2011-10-28 | 16.883 | 13,628 | -1,703 | 0.00% | 230,083 |
| 2011-10-31 | 2011-10-27 | 17.024 | 15,331 | -8,518 | 0.00% | 260,994 |
| 2011-10-28 | 2011-10-26 | 16.625 | 23,849 | +8,518 | 0.00% | 396,484 |
| 2011-10-27 | 2011-10-25 | 16.226 | 15,331 | -1,704 | 0.00% | 248,755 |
| 2011-10-26 | 2011-10-24 | 15.826 | 17,035 | -1,703 | 0.00% | 269,603 |
| 2011-10-25 | 2011-10-21 | 15.028 | 18,738 | +3,407 | 0.00% | 281,596 |
| 2011-10-24 | 2011-10-20 | 15.263 | 15,331 | +1,703 | 0.00% | 233,995 |
| 2011-08-19 | 2011-08-17 | 19.959 | 13,628 | -17,035 | 0.00% | 272,003 |
| 2011-08-18 | 2011-08-16 | 19.959 | 30,663 | +17,035 | 0.00% | 612,007 |
| 2011-08-17 | 2011-08-15 | 19.536 | 13,628 | -426 | 0.00% | 266,243 |
| 2011-08-12 | 2011-08-10 | 19.396 | 14,054 | -851 | 0.00% | 272,585 |
| 2011-08-09 | 2011-08-05 | 18.973 | 14,905 | -24,701 | 0.00% | 282,791 |
| 2011-08-08 | 2011-08-04 | 19.842 | 39,606 | +21,294 | 0.01% | 785,851 |
| 2011-08-04 | 2011-08-02 | 18.175 | 18,312 | -852 | 0.00% | 332,812 |
| 2011-08-01 | 2011-07-28 | 18.621 | 19,164 | -1,704 | 0.00% | 356,847 |
| 2011-07-29 | 2011-07-27 | 18.409 | 20,868 | -8,517 | 0.00% | 384,167 |
| 2011-07-26 | 2011-07-22 | 17.541 | 29,385 | +852 | 0.00% | 515,429 |
| 2011-07-25 | 2011-07-21 | 17.775 | 28,533 | +851 | 0.00% | 507,184 |
| 2011-07-21 | 2011-07-19 | 17.822 | 27,682 | +3,407 | 0.00% | 493,358 |
| 2011-07-20 | 2011-07-18 | 18.386 | 24,275 | +3,407 | 0.00% | 446,317 |
| 2011-07-18 | 2011-07-14 | 18.949 | 20,868 | -11,072 | 0.00% | 395,437 |
| 2011-07-13 | 2011-07-11 | 17.470 | 31,940 | +851 | 0.00% | 557,995 |
| 2011-07-12 | 2011-07-08 | 18.128 | 31,089 | -6,813 | 0.00% | 563,568 |
| 2011-07-11 | 2011-07-07 | 18.409 | 37,902 | +7,239 | 0.01% | 697,752 |
| 2011-07-08 | 2011-07-06 | 17.752 | 30,663 | +5,963 | 0.00% | 544,326 |
| 2011-07-07 | 2011-07-05 | 17.188 | 24,700 | +851 | 0.00% | 424,552 |
| 2011-07-06 | 2011-07-04 | 17.916 | 23,849 | +4,259 | 0.00% | 427,285 |
| 2011-06-30 | 2011-06-28 | 18.597 | 19,590 | +12,350 | 0.00% | 364,319 |
| 2011-06-01 | 2011-05-30 | 21.016 | 7,240 | -4,258 | 0.00% | 152,154 |
| 2011-05-31 | 2011-05-27 | 20.546 | 11,498 | -852 | 0.00% | 236,240 |
| 2011-05-30 | 2011-05-26 | 20.147 | 12,350 | -426 | 0.00% | 248,815 |
| 2011-05-16 | 2011-05-12 | 19.513 | 12,776 | +2,981 | 0.00% | 249,298 |
| 2011-05-13 | 2011-05-11 | 81.043 | 9,795 | +426 | 0.00% | 793,818 |
| 2011-05-12 | 2011-05-09 | 77.127 | 9,369 | +4,734 | 0.00% | 722,607 |
| 2011-05-11 | 2011-05-06 | 75.348 | 4,635 | +632 | 0.00% | 349,236 |
| 2011-05-09 | 2011-05-05 | 79.026 | 4,003 | -421 | 0.00% | 316,341 |
| 2011-05-06 | 2011-05-04 | 77.958 | 4,424 | +421 | 0.00% | 344,886 |
| 2011-05-05 | 2011-05-03 | 82.111 | 4,003 | +211 | 0.00% | 328,691 |
| 2011-05-04 | 2011-04-29 | 85.315 | 3,792 | +421 | 0.00% | 323,514 |
| 2011-04-06 | 2011-04-01 | 84.010 | 3,371 | -211 | 0.00% | 283,196 |
| 2011-04-01 | 2011-03-30 | 83.298 | 3,582 | +211 | 0.00% | 298,372 |
| 2011-03-22 | 2011-03-18 | 80.924 | 3,371 | -843 | 0.00% | 272,796 |
| 2011-03-21 | 2011-03-17 | 80.213 | 4,214 | +422 | 0.00% | 338,016 |
| 2011-03-16 | 2011-03-14 | 84.603 | 3,792 | -843 | 0.00% | 320,814 |
| 2011-03-14 | 2011-03-10 | 81.399 | 4,635 | +1,264 | 0.00% | 377,285 |
| 2011-03-11 | 2011-03-09 | 86.976 | 3,371 | -211 | 0.00% | 293,196 |
| 2011-03-10 | 2011-03-08 | 88.163 | 3,582 | +211 | 0.00% | 315,798 |
| 2011-03-04 | 2011-03-02 | 81.399 | 3,371 | -211 | 0.00% | 274,396 |
| 2011-02-24 | 2011-02-22 | 77.602 | 3,582 | -210 | 0.00% | 277,971 |
| 2011-02-17 | 2011-02-15 | 70.957 | 3,792 | -2,107 | 0.00% | 269,070 |
| 2011-02-08 | 2011-02-02 | 67.279 | 5,899 | -1,475 | 0.00% | 396,878 |
| 2011-02-07 | 2011-01-31 | 67.753 | 7,374 | +1,475 | 0.00% | 499,614 |
| 2011-01-27 | 2011-01-25 | 68.228 | 5,899 | +2,107 | 0.00% | 402,478 |
| 2010-11-11 | 2010-11-09 | 69.296 | 3,792 | -2,107 | 0.00% | 262,771 |
| 2010-11-03 | 2010-11-01 | 60.397 | 5,899 | -422 | 0.00% | 356,280 |
| 2010-11-02 | 2010-10-29 | 57.193 | 6,321 | -842 | 0.00% | 361,517 |
| 2010-11-01 | 2010-10-28 | 56.125 | 7,163 | +842 | 0.00% | 402,024 |
| 2010-10-29 | 2010-10-27 | 55.650 | 6,321 | +422 | 0.00% | 351,766 |
| 2010-10-28 | 2010-10-26 | 58.380 | 5,899 | -1,264 | 0.00% | 344,381 |
| 2010-10-27 | 2010-10-25 | 59.091 | 7,163 | -1,265 | 0.00% | 423,272 |
| 2010-10-26 | 2010-10-22 | 56.956 | 8,428 | +1,265 | 0.00% | 480,022 |
| 2010-10-22 | 2010-10-20 | 56.718 | 7,163 | -843 | 0.00% | 406,273 |
| 2010-10-21 | 2010-10-19 | 58.498 | 8,006 | +2,107 | 0.00% | 468,337 |
| 2010-10-12 | 2010-10-08 | 59.922 | 5,899 | -422 | 0.00% | 353,480 |
| 2010-10-11 | 2010-10-07 | 62.058 | 6,321 | +422 | 0.00% | 392,268 |
| 2010-09-07 | 2010-09-03 | 48.412 | 5,899 | -422 | 0.00% | 285,584 |
| 2010-09-06 | 2010-09-02 | 50.074 | 6,321 | -3,371 | 0.00% | 316,515 |
| 2010-08-12 | 2010-08-10 | 43.476 | 9,692 | -1,264 | 0.01% | 421,371 |
| 2010-08-04 | 2010-08-02 | 39.869 | 10,956 | +843 | 0.01% | 436,804 |
| 2010-08-03 | 2010-07-30 | 39.869 | 10,113 | +421 | 0.01% | 403,195 |
| 2010-08-02 | 2010-07-29 | 39.869 | 9,692 | -3,371 | 0.01% | 386,410 |
| 2010-07-30 | 2010-07-28 | 40.154 | 13,063 | +3,371 | 0.01% | 524,528 |
| 2010-06-22 | 2010-06-18 | 42.954 | 9,692 | -843 | 0.01% | 416,311 |
| 2010-05-18 | 2010-05-14 | 40.201 | 10,535 | -421 | 0.01% | 423,520 |
| 2010-05-14 | 2010-05-12 | 39.964 | 10,956 | -4,635 | 0.01% | 437,844 |
| 2010-05-11 | 2010-05-07 | 38.493 | 15,591 | -421 | 0.01% | 600,137 |
| 2010-05-04 | 2010-04-30 | 36.214 | 16,012 | +421 | 0.01% | 579,863 |
| 2010-05-03 | 2010-04-29 | 37.294 | 15,591 | -4,214 | 0.01% | 581,454 |
| 2010-04-30 | 2010-04-28 | 36.957 | 19,805 | +4,467 | 0.01% | 731,924 |
| 2010-04-27 | 2010-04-23 | 36.281 | 15,338 | +415 | 0.01% | 556,479 |
| 2010-04-15 | 2010-04-13 | 38.838 | 14,923 | +414 | 0.01% | 579,581 |
| 2010-04-09 | 2010-04-07 | 39.755 | 14,509 | -1,036 | 0.01% | 576,802 |
| 2010-03-29 | 2010-03-25 | 35.027 | 15,545 | +414 | 0.01% | 544,489 |
| 2010-03-25 | 2010-03-23 | 36.474 | 15,131 | +622 | 0.01% | 551,889 |
| 2010-03-04 | 2010-03-02 | 38.838 | 14,509 | -4,145 | 0.01% | 563,502 |
| 2010-02-26 | 2010-02-24 | 36.812 | 18,654 | +414 | 0.01% | 686,687 |
| 2010-02-10 | 2010-02-08 | 33.772 | 18,240 | -829 | 0.01% | 616,006 |
| 2010-02-09 | 2010-02-05 | 33.579 | 19,069 | +829 | 0.01% | 640,323 |
| 2010-02-08 | 2010-02-04 | 35.847 | 18,240 | -414 | 0.01% | 653,846 |
| 2010-01-25 | 2010-01-21 | 37.584 | 18,654 | +4,145 | 0.01% | 701,086 |
| 2010-01-15 | 2010-01-13 | 40.720 | 14,509 | +4,145 | 0.01% | 590,802 |
| 2010-01-14 | 2010-01-12 | 41.926 | 10,364 | -1,450 | 0.01% | 434,520 |
| 2010-01-11 | 2010-01-07 | 40.720 | 11,814 | -830 | 0.01% | 481,063 |
| 2010-01-08 | 2010-01-06 | 41.636 | 12,644 | +4,146 | 0.01% | 526,450 |
| 2010-01-07 | 2010-01-05 | 42.215 | 8,498 | -3,938 | 0.00% | 358,746 |
| 2010-01-06 | 2010-01-04 | 38.259 | 12,436 | +1,451 | 0.01% | 475,791 |
| 2010-01-05 | 2009-12-31 | 37.391 | 10,985 | +1,658 | 0.01% | 410,737 |
| 2009-12-29 | 2009-12-24 | 37.632 | 9,327 | +1,243 | 0.01% | 350,993 |
| 2009-12-03 | 2009-12-01 | 37.728 | 8,084 | -2,072 | 0.00% | 304,997 |
| 2009-11-25 | 2009-11-23 | 35.750 | 10,156 | -7,047 | 0.01% | 363,081 |
| 2009-11-24 | 2009-11-20 | 33.869 | 17,203 | +2,487 | 0.01% | 582,644 |
| 2009-11-13 | 2009-11-11 | 34.930 | 14,716 | +2,487 | 0.01% | 514,032 |
| 2009-11-12 | 2009-11-10 | 34.206 | 12,229 | +622 | 0.01% | 418,311 |
| 2009-11-11 | 2009-11-09 | 35.654 | 11,607 | -2,073 | 0.01% | 413,834 |
| 2009-11-10 | 2009-11-06 | 34.689 | 13,680 | +415 | 0.01% | 474,545 |
| 2009-11-06 | 2009-11-04 | 34.737 | 13,265 | -2,073 | 0.01% | 460,789 |
| 2009-10-30 | 2009-10-28 | 32.614 | 15,338 | +2,073 | 0.01% | 500,239 |
| 2009-10-21 | 2009-10-19 | 34.351 | 13,265 | -4,146 | 0.01% | 455,669 |
| 2009-10-20 | 2009-10-16 | 33.531 | 17,411 | +622 | 0.01% | 583,809 |
| 2009-10-16 | 2009-10-14 | 35.268 | 16,789 | -20,727 | 0.01% | 592,113 |
| 2009-10-14 | 2009-10-12 | 33.676 | 37,516 | +20,727 | 0.02% | 1,263,380 |
| 2009-10-12 | 2009-10-08 | 36.136 | 16,789 | -9,120 | 0.01% | 606,693 |
| 2009-10-09 | 2009-10-07 | 35.895 | 25,909 | -829 | 0.01% | 930,006 |
| 2009-10-07 | 2009-10-05 | 31.939 | 26,738 | +829 | 0.01% | 853,983 |
| 2009-09-28 | 2009-09-24 | 34.303 | 25,909 | +4,146 | 0.01% | 888,756 |
| 2009-09-25 | 2009-09-23 | 34.930 | 21,763 | -3,317 | 0.01% | 760,185 |
| 2009-09-24 | 2009-09-22 | 35.413 | 25,080 | +7,462 | 0.01% | 888,149 |
| 2009-09-22 | 2009-09-18 | 35.654 | 17,618 | +8,291 | 0.01% | 628,150 |
| 2009-09-21 | 2009-09-17 | 36.088 | 9,327 | +2,073 | 0.01% | 336,593 |
| 2009-09-18 | 2009-09-16 | 35.654 | 7,254 | -9,535 | 0.00% | 258,633 |
| 2009-09-17 | 2009-09-15 | 32.614 | 16,789 | +1,244 | 0.01% | 547,562 |
| 2009-09-14 | 2009-09-10 | 32.614 | 15,545 | +8,291 | 0.01% | 506,990 |
| 2009-09-10 | 2009-09-08 | 34.448 | 7,254 | -3,731 | 0.00% | 249,884 |
| 2009-09-09 | 2009-09-07 | 30.685 | 10,985 | -829 | 0.01% | 337,069 |
| 2009-09-08 | 2009-09-04 | 29.864 | 11,814 | -830 | 0.01% | 352,817 |
| 2009-09-07 | 2009-09-03 | 28.948 | 12,644 | -1,865 | 0.01% | 366,014 |
| 2009-08-28 | 2009-08-26 | 27.597 | 14,509 | +207 | 0.01% | 400,401 |
| 2009-08-26 | 2009-08-24 | 28.465 | 14,302 | -829 | 0.01% | 407,109 |
| 2009-08-19 | 2009-08-17 | 26.921 | 15,131 | +1,658 | 0.01% | 407,346 |
| 2009-08-18 | 2009-08-14 | 28.948 | 13,473 | +1,866 | 0.01% | 390,012 |
| 2009-08-17 | 2009-08-13 | 28.948 | 11,607 | +414 | 0.01% | 335,995 |
| 2009-08-14 | 2009-08-12 | 28.417 | 11,193 | +829 | 0.01% | 318,071 |
| 2009-08-13 | 2009-08-11 | 29.623 | 10,364 | +830 | 0.01% | 307,014 |
| 2009-08-07 | 2009-08-05 | 32.035 | 9,534 | -4,146 | 0.01% | 305,426 |
| 2009-08-06 | 2009-08-04 | 31.649 | 13,680 | +415 | 0.01% | 432,964 |
| 2009-08-05 | 2009-08-03 | 32.228 | 13,265 | +2,072 | 0.01% | 427,510 |
| 2009-08-03 | 2009-07-30 | 30.106 | 11,193 | +415 | 0.01% | 336,972 |
| 2009-07-31 | 2009-07-29 | 30.926 | 10,778 | +2,073 | 0.01% | 333,318 |
| 2009-07-29 | 2009-07-27 | 32.518 | 8,705 | -8,706 | 0.00% | 283,068 |
| 2009-07-28 | 2009-07-24 | 30.540 | 17,411 | +2,488 | 0.01% | 531,728 |
| 2009-07-24 | 2009-07-22 | 30.395 | 14,923 | +2,901 | 0.01% | 453,585 |
| 2009-07-20 | 2009-07-16 | 29.816 | 12,022 | -4,560 | 0.01% | 358,449 |
| 2009-07-16 | 2009-07-14 | 28.851 | 16,582 | +415 | 0.01% | 478,410 |
| 2009-07-15 | 2009-07-13 | 28.031 | 16,167 | +2,073 | 0.01% | 453,177 |
| 2009-07-13 | 2009-07-09 | 28.706 | 14,094 | +2,072 | 0.01% | 404,588 |
| 2009-07-06 | 2009-07-02 | 29.720 | 12,022 | -4,145 | 0.01% | 357,289 |
| 2009-06-25 | 2009-06-23 | 28.755 | 16,167 | -4,146 | 0.01% | 464,877 |
| 2009-06-15 | 2009-06-11 | 32.470 | 20,313 | -414 | 0.01% | 659,555 |
| 2009-06-12 | 2009-06-10 | 32.759 | 20,727 | +14,509 | 0.01% | 678,998 |
| 2009-06-03 | 2009-06-01 | 33.772 | 6,218 | -14,509 | 0.00% | 209,996 |
| 2009-06-02 | 2009-05-29 | 30.299 | 20,727 | +8,291 | 0.01% | 627,998 |
| 2009-05-27 | 2009-05-25 | 29.768 | 12,436 | -4,146 | 0.01% | 370,193 |
| 2009-05-26 | 2009-05-22 | 28.851 | 16,582 | +7,877 | 0.01% | 478,410 |
| 2009-05-25 | 2009-05-21 | 28.127 | 8,705 | -2,488 | 0.00% | 244,850 |
| 2009-05-21 | 2009-05-19 | 25.812 | 11,193 | +3,939 | 0.01% | 288,910 |
| 2009-05-11 | 2009-05-07 | 25.474 | 7,254 | -4,975 | 0.00% | 184,788 |
| 2009-05-08 | 2009-05-06 | 24.943 | 12,229 | -2,073 | 0.01% | 305,031 |
| 2009-05-07 | 2009-05-05 | 25.281 | 14,302 | +2,280 | 0.01% | 361,568 |
| 2009-04-30 | 2009-04-28 | 23.858 | 12,022 | -1,243 | 0.01% | 286,817 |
| 2009-04-29 | 2009-04-27 | 25.667 | 13,265 | +2,072 | 0.01% | 340,472 |
| 2009-04-27 | 2009-04-23 | 24.123 | 11,193 | +2,902 | 0.01% | 270,009 |
| 2009-04-24 | 2009-04-22 | 24.075 | 8,291 | -4,145 | 0.00% | 199,604 |
| 2009-04-23 | 2009-04-21 | 24.654 | 12,436 | -8,291 | 0.01% | 306,594 |
| 2009-04-21 | 2009-04-17 | 23.158 | 20,727 | +4,145 | 0.01% | 479,998 |
| 2009-04-17 | 2009-04-15 | 24.461 | 16,582 | +9,120 | 0.01% | 405,608 |
| 2009-04-16 | 2009-04-14 | 24.991 | 7,462 | -1,658 | 0.00% | 186,486 |
| 2009-04-15 | 2009-04-09 | 25.551 | 9,120 | -414 | 0.01% | 233,026 |
| 2009-04-14 | 2009-04-08 | 25.502 | 9,534 | +172 | 0.01% | 243,136 |
| 2009-04-09 | 2009-04-07 | 24.667 | 9,362 | +1,221 | 0.01% | 230,929 |
| 2009-04-07 | 2009-04-03 | 24.667 | 8,141 | +2,036 | 0.00% | 200,811 |
| 2009-03-24 | 2009-03-20 | 27.762 | 6,105 | -6,106 | 0.00% | 169,488 |
| 2009-03-23 | 2009-03-19 | 23.708 | 12,211 | -1,221 | 0.01% | 289,504 |
| 2009-03-18 | 2009-03-16 | 21.522 | 13,432 | -2,035 | 0.01% | 289,082 |
| 2009-03-13 | 2009-03-11 | 20.588 | 15,467 | +4,070 | 0.01% | 318,439 |
| 2009-03-11 | 2009-03-09 | 21.202 | 11,397 | -2,849 | 0.01% | 241,645 |
| 2009-03-09 | 2009-03-05 | 19.434 | 14,246 | -2,442 | 0.01% | 276,851 |
| 2009-03-04 | 2009-03-02 | 20.637 | 16,688 | +5,291 | 0.01% | 344,397 |
| 2009-02-16 | 2009-02-12 | 20.981 | 11,397 | +4,070 | 0.01% | 239,125 |
| 2009-02-10 | 2009-02-06 | 19.065 | 7,327 | -407 | 0.00% | 139,690 |
| 2008-12-30 | 2008-12-24 | 12.898 | 7,734 | -4,070 | 0.00% | 99,756 |
| 2008-12-29 | 2008-12-22 | 13.267 | 11,804 | +4,070 | 0.01% | 156,603 |
| 2008-12-19 | 2008-12-17 | 14.004 | 7,734 | -203 | 0.00% | 108,307 |
| 2008-12-15 | 2008-12-11 | 12.800 | 7,937 | -4,070 | 0.00% | 101,594 |
| 2008-12-12 | 2008-12-10 | 11.179 | 12,007 | +4,070 | 0.01% | 134,221 |
| 2008-11-27 | 2008-11-25 | 8.427 | 7,937 | -407 | 0.00% | 66,885 |
| 2008-11-20 | 2008-11-18 | 6.977 | 8,344 | -4,070 | 0.00% | 58,220 |
| 2008-11-14 | 2008-11-12 | 7.297 | 12,414 | +4,070 | 0.01% | 90,582 |
| 2008-11-13 | 2008-11-11 | 7.641 | 8,344 | -4,070 | 0.00% | 63,754 |
| 2008-11-07 | 2008-11-05 | 7.813 | 12,414 | -814 | 0.01% | 96,987 |
| 2008-11-06 | 2008-11-04 | 6.830 | 13,228 | +2,849 | 0.01% | 90,347 |
| 2008-11-05 | 2008-11-03 | 6.830 | 10,379 | -12,211 | 0.01% | 70,889 |
| 2008-11-04 | 2008-10-31 | 6.781 | 22,590 | +12,211 | 0.01% | 153,180 |
| 2008-11-03 | 2008-10-30 | 6.240 | 10,379 | +2,035 | 0.01% | 64,769 |
| 2008-10-30 | 2008-10-28 | 5.159 | 8,344 | -407 | 0.00% | 43,050 |
| 2008-10-27 | 2008-10-23 | 5.774 | 8,751 | -4,070 | 0.00% | 50,524 |
| 2008-10-24 | 2008-10-22 | 6.265 | 12,821 | -4,071 | 0.01% | 80,323 |
| 2008-10-21 | 2008-10-17 | 8.132 | 16,892 | +4,071 | 0.01% | 137,368 |
| 2008-10-16 | 2008-10-14 | 9.533 | 12,821 | +4,070 | 0.01% | 122,216 |
| 2008-10-14 | 2008-10-10 | 9.827 | 8,751 | -46,808 | 0.00% | 85,999 |
| 2008-10-03 | 2008-09-30 | 12.284 | 55,559 | -2,035 | 0.03% | 682,496 |
| 2008-10-02 | 2008-09-29 | 11.277 | 57,594 | +2,035 | 0.03% | 649,480 |
| 2008-09-30 | 2008-09-26 | 11.596 | 55,559 | +203 | 0.03% | 644,277 |
| 2008-09-29 | 2008-09-25 | 12.260 | 55,356 | -4,070 | 0.03% | 678,643 |
| 2008-09-25 | 2008-09-23 | 12.382 | 59,426 | +46,808 | 0.03% | 735,839 |
| 2008-09-24 | 2008-09-22 | 11.596 | 12,618 | +2,035 | 0.01% | 146,322 |
| 2008-09-23 | 2008-09-19 | 11.572 | 10,583 | -2,035 | 0.01% | 122,463 |
| 2008-09-18 | 2008-09-16 | 7.862 | 12,618 | -407 | 0.01% | 99,201 |
| 2008-09-17 | 2008-09-12 | 8.329 | 13,025 | +4,070 | 0.01% | 108,481 |
| 2008-09-08 | 2008-09-04 | 11.252 | 8,955 | -4,070 | 0.01% | 100,764 |
| 2008-09-05 | 2008-09-03 | 11.621 | 13,025 | +4,070 | 0.01% | 151,361 |
| 2008-09-02 | 2008-08-29 | 13.267 | 8,955 | -407 | 0.01% | 118,805 |
| 2008-08-13 | 2008-08-11 | 15.601 | 9,362 | +407 | 0.01% | 146,056 |
| 2008-07-14 | 2008-07-10 | 21.989 | 8,955 | -407 | 0.01% | 196,909 |
| 2008-07-03 | 2008-06-30 | 23.586 | 9,362 | -814 | 0.01% | 220,808 |
| 2008-07-02 | 2008-06-27 | 22.038 | 10,176 | +814 | 0.01% | 224,257 |
| 2008-05-30 | 2008-05-28 | 32.135 | 9,362 | +4,885 | 0.01% | 300,852 |
| 2008-05-23 | 2008-05-21 | 34.101 | 4,477 | -2,850 | 0.01% | 152,670 |
| 2008-05-22 | 2008-05-20 | 30.907 | 7,327 | -1,628 | 0.01% | 226,455 |
| 2008-05-21 | 2008-05-19 | 31.447 | 8,955 | +1,628 | 0.01% | 281,612 |
| 2008-05-08 | 2008-05-06 | 30.809 | 7,327 | +815 | 0.01% | 225,735 |
| 2008-05-06 | 2008-05-02 | 28.892 | 6,512 | +2,035 | 0.01% | 188,147 |
| 2008-04-17 | 2008-04-15 | 32.234 | 4,477 | -407 | 0.01% | 144,310 |
| 2008-04-16 | 2008-04-14 | 126.437 | 4,884 | +407 | 0.01% | 617,521 |
| 2008-04-15 | 2008-04-11 | 126.934 | 4,477 | +2,263 | 0.01% | 568,285 |
| 2008-04-10 | 2008-04-08 | 130.164 | 2,214 | -2,114 | 0.01% | 288,182 |
| 2008-03-27 | 2008-03-25 | 109.298 | 4,328 | +202 | 0.01% | 473,040 |
| 2008-03-26 | 2008-03-20 | 104.578 | 4,126 | +1,912 | 0.01% | 431,489 |
| 2008-03-17 | 2008-03-13 | 149.042 | 2,214 | +201 | 0.01% | 329,979 |
| 2008-03-12 | 2008-03-10 | 160.469 | 2,013 | +302 | 0.00% | 323,024 |
| 2008-03-03 | 2008-02-28 | 167.672 | 1,711 | -201 | 0.00% | 286,888 |
| 2008-02-29 | 2008-02-27 | 168.169 | 1,912 | -503 | 0.00% | 321,540 |
| 2008-02-28 | 2008-02-26 | 157.985 | 2,415 | +302 | 0.01% | 381,533 |
| 2008-02-21 | 2008-02-19 | 160.220 | 2,113 | -202 | 0.00% | 338,546 |
| 2008-02-20 | 2008-02-18 | 148.794 | 2,315 | +202 | 0.01% | 344,458 |
| 2008-02-11 | 2008-02-04 | 164.195 | 2,113 | +100 | 0.00% | 346,944 |
| 2008-01-24 | 2008-01-22 | 147.552 | 2,013 | -2,013 | 0.00% | 297,022 |
| 2008-01-14 | 2008-01-10 | 203.443 | 4,026 | -503 | 0.01% | 819,060 |
| 2008-01-11 | 2008-01-09 | 204.188 | 4,529 | -201 | 0.01% | 924,767 |
| 2008-01-08 | 2008-01-04 | 186.551 | 4,730 | -604 | 0.01% | 882,387 |
| 2008-01-07 | 2008-01-03 | 171.895 | 5,334 | +403 | 0.01% | 916,890 |
| 2008-01-04 | 2008-01-02 | 163.698 | 4,931 | +100 | 0.01% | 807,195 |
| 2007-12-12 | 2007-12-10 | 144.571 | 4,831 | -201 | 0.01% | 698,422 |
| 2007-12-10 | 2007-12-06 | 145.813 | 5,032 | +201 | 0.01% | 733,731 |
| 2007-12-04 | 2007-11-30 | 152.271 | 4,831 | +101 | 0.01% | 735,623 |
| 2007-11-23 | 2007-11-21 | 153.513 | 4,730 | -403 | 0.01% | 726,119 |
| 2007-11-22 | 2007-11-20 | 155.252 | 5,133 | +403 | 0.01% | 796,910 |
| 2007-11-21 | 2007-11-19 | 162.953 | 4,730 | +201 | 0.01% | 770,767 |
| 2007-11-15 | 2007-11-13 | 172.889 | 4,529 | -201 | 0.01% | 783,014 |
| 2007-11-14 | 2007-11-12 | 183.819 | 4,730 | -1,007 | 0.01% | 869,463 |
| 2007-11-13 | 2007-11-09 | 199.220 | 5,737 | +202 | 0.01% | 1,142,924 |
| 2007-11-09 | 2007-11-07 | 203.691 | 5,535 | -1,611 | 0.01% | 1,127,430 |
| 2007-11-05 | 2007-11-01 | 192.016 | 7,146 | +202 | 0.02% | 1,372,147 |
| 2007-10-31 | 2007-10-29 | 196.239 | 6,944 | -1,611 | 0.02% | 1,362,683 |
| 2007-10-30 | 2007-10-26 | 187.048 | 8,555 | -2,616 | 0.02% | 1,600,195 |
| 2007-10-29 | 2007-10-25 | 173.883 | 11,171 | +100 | 0.03% | 1,942,442 |
| 2007-10-26 | 2007-10-24 | 186.303 | 11,071 | +805 | 0.03% | 2,062,558 |
| 2007-10-24 | 2007-10-22 | 187.793 | 10,266 | -3,522 | 0.02% | 1,927,885 |
| 2007-10-23 | 2007-10-18 | 198.723 | 13,788 | +1,006 | 0.03% | 2,739,992 |
| 2007-10-22 | 2007-10-17 | 195.991 | 12,782 | +6,240 | 0.03% | 2,505,151 |
| 2007-10-18 | 2007-10-16 | 202.697 | 6,542 | -2,315 | 0.01% | 1,326,046 |
| 2007-10-17 | 2007-10-15 | 207.665 | 8,857 | -1,710 | 0.02% | 1,839,293 |
| 2007-10-16 | 2007-10-12 | 198.971 | 10,567 | +1,509 | 0.02% | 2,102,530 |
| 2007-10-15 | 2007-10-11 | 187.296 | 9,058 | +4,026 | 0.02% | 1,696,531 |
| 2007-10-11 | 2007-10-09 | 170.653 | 5,032 | -604 | 0.01% | 858,728 |
| 2007-10-10 | 2007-10-08 | 163.946 | 5,636 | -805 | 0.01% | 924,002 |
| 2007-10-09 | 2007-10-05 | 162.953 | 6,441 | -1,007 | 0.01% | 1,049,579 |
| 2007-10-08 | 2007-10-04 | 146.807 | 7,448 | +604 | 0.02% | 1,093,415 |
| 2007-10-05 | 2007-10-03 | 155.501 | 6,844 | -1,006 | 0.02% | 1,064,247 |
| 2007-10-04 | 2007-10-02 | 162.953 | 7,850 | -403 | 0.02% | 1,279,180 |
| 2007-10-03 | 2007-09-28 | 152.520 | 8,253 | +202 | 0.02% | 1,258,746 |
| 2007-10-02 | 2007-09-27 | 144.074 | 8,051 | +201 | 0.02% | 1,159,941 |
| 2007-09-27 | 2007-09-24 | 154.010 | 7,850 | +1,912 | 0.02% | 1,208,981 |
| 2007-09-25 | 2007-09-21 | 148.794 | 5,938 | +1,208 | 0.01% | 883,538 |
| 2007-09-21 | 2007-09-19 | 120.973 | 4,730 | -201 | 0.01% | 572,200 |
| 2007-09-20 | 2007-09-18 | 114.017 | 4,931 | +2,012 | 0.01% | 562,219 |
| 2007-09-19 | 2007-09-17 | 109.794 | 2,919 | -3,220 | 0.01% | 320,490 |
| 2007-09-18 | 2007-09-14 | 93.996 | 6,139 | -1,007 | 0.01% | 577,041 |
| 2007-09-14 | 2007-09-12 | 98.269 | 7,146 | +2,013 | 0.02% | 702,227 |
| 2007-09-13 | 2007-09-11 | 96.480 | 5,133 | -402 | 0.01% | 495,232 |
| 2007-09-12 | 2007-09-10 | 93.300 | 5,535 | -504 | 0.01% | 516,418 |
| 2007-09-11 | 2007-09-07 | 83.960 | 6,039 | -2,717 | 0.01% | 507,037 |
| 2007-09-10 | 2007-09-06 | 81.675 | 8,756 | +2,013 | 0.02% | 715,147 |
| 2007-09-07 | 2007-09-05 | 74.620 | 6,743 | -1,006 | 0.02% | 503,166 |
| 2007-08-31 | 2007-08-29 | 70.646 | 7,749 | -604 | 0.02% | 547,436 |
| 2007-08-29 | 2007-08-27 | 75.912 | 8,353 | +1,006 | 0.02% | 634,094 |
| 2007-08-16 | 2007-08-14 | 72.335 | 7,347 | -2,013 | 0.02% | 531,446 |
| 2007-08-15 | 2007-08-13 | 72.236 | 9,360 | +403 | 0.02% | 676,127 |
| 2007-08-10 | 2007-08-08 | 78.893 | 8,957 | +2,013 | 0.02% | 706,645 |
| 2007-08-08 | 2007-08-06 | 81.178 | 6,944 | +100 | 0.02% | 563,702 |
| 2007-07-31 | 2007-07-27 | 79.986 | 6,844 | -402 | 0.02% | 547,424 |
| 2007-07-30 | 2007-07-26 | 84.656 | 7,246 | -403 | 0.02% | 613,417 |
| 2007-07-25 | 2007-07-23 | 85.252 | 7,649 | -1,912 | 0.02% | 652,094 |
| 2007-07-24 | 2007-07-20 | 79.887 | 9,561 | +403 | 0.02% | 763,796 |
| 2007-07-23 | 2007-07-19 | 79.589 | 9,158 | -1,611 | 0.02% | 728,872 |
| 2007-07-11 | 2007-07-09 | 78.098 | 10,769 | -402 | 0.02% | 841,039 |
| 2007-06-26 | 2007-06-22 | 73.527 | 11,171 | 0.03% | 821,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy