History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 -3,989
2024-10-08 2024-10-04 14.278 3,989 -1,995 0.00% 56,954
2024-08-22 2024-08-20 13.857 5,984 +1,995 0.00% 82,918
2024-06-05 2024-06-03 13.558 3,989 +12 0.00% 54,083
2023-06-07 2023-06-05 10.583 3,977 +16 0.00% 42,087
2023-05-10 2023-05-08 13.854 3,961 -3,961 0.00% 54,877
2023-04-28 2023-04-26 12.421 7,922 +3,961 0.00% 98,395
2023-03-22 2023-03-20 10.926 3,961 -9,903 0.00% 43,278
2023-03-16 2023-03-14 9.633 13,864 -3,961 0.00% 133,559
2023-02-06 2023-02-02 9.765 17,825 -13,864 0.00% 174,057
2023-02-01 2023-01-30 9.108 31,689 +3,961 0.00% 288,636
2023-01-18 2023-01-16 9.381 27,728 +3,961 0.00% 260,117
2022-12-16 2022-12-14 8.866 23,767 +3,961 0.00% 210,719
2022-03-07 2022-03-03 7.089 19,806 -9,903 0.00% 140,400
2022-02-16 2022-02-14 6.937 29,709 +9,903 0.00% 206,101
2022-01-24 2022-01-20 6.907 19,806 -4,951 0.00% 136,800
2022-01-20 2022-01-18 6.160 24,757 +495 0.00% 152,497
2022-01-07 2022-01-05 6.150 24,262 +4,456 0.00% 149,203
2021-11-23 2021-11-19 7.584 19,806 -4,951 0.00% 150,201
2021-11-22 2021-11-18 7.483 24,757 -9,903 0.00% 185,247
2021-11-19 2021-11-17 6.978 34,660 +1,980 0.00% 241,847
2021-11-18 2021-11-16 6.816 32,680 +2,971 0.00% 222,751
2021-06-09 2021-06-07 8.332 29,709 +220 0.00% 247,532
2021-05-04 2021-04-30 7.172 29,489 +4,915 0.00% 211,499
2021-04-29 2021-04-27 7.355 24,574 +4,915 0.00% 180,748
2021-02-22 2021-02-18 8.434 19,659 -4,915 0.00% 165,796
2021-02-18 2021-02-16 8.729 24,574 +1,474 0.00% 214,497
2021-02-08 2021-02-04 8.444 23,100 +3,441 0.00% 195,051
2021-02-05 2021-02-03 8.668 19,659 +9,829 0.00% 170,396
2021-01-22 2021-01-20 9.400 9,830 -5,898 0.00% 92,403
2021-01-15 2021-01-13 9.044 15,728 +5,898 0.00% 142,244
2020-09-21 2020-09-17 10.987 9,830 -9,829 0.00% 108,003
2020-08-10 2020-08-06 10.682 19,659 -2,949 0.00% 209,995
2020-07-29 2020-07-27 11.150 22,608 -3,932 0.00% 252,076
2020-07-28 2020-07-24 10.194 26,540 +1,966 0.00% 270,538
2020-07-27 2020-07-23 10.316 24,574 +4,915 0.00% 253,497
2020-07-13 2020-07-09 10.763 19,659 -1,966 0.00% 211,595
2020-07-10 2020-07-08 10.356 21,625 -2,949 0.00% 223,956
2020-06-09 2020-06-05 9.161 24,574 +122 0.00% 225,115
2020-05-25 2020-05-21 10.101 24,452 +4,890 0.00% 246,997
2020-05-19 2020-05-15 9.611 19,562 -5,868 0.00% 188,002
2020-05-18 2020-05-14 9.069 25,430 +2,934 0.00% 230,617
2020-05-14 2020-05-12 9.089 22,496 +2,934 0.00% 204,469
2020-05-12 2020-05-08 9.488 19,562 -4,890 0.00% 185,602
2020-05-04 2020-04-28 8.946 24,452 +4,890 0.00% 218,748
2020-04-27 2020-04-23 9.253 19,562 -4,890 0.00% 181,002
2020-03-13 2020-03-11 8.997 24,452 +4,890 0.00% 219,998
2020-02-28 2020-02-26 9.754 19,562 -1,467 0.00% 190,802
2020-02-27 2020-02-25 9.600 21,029 -1,467 0.00% 201,886
2020-02-25 2020-02-21 9.703 22,496 -2,445 0.00% 218,269
2020-02-24 2020-02-20 9.396 24,941 -12,226 0.00% 234,342
2020-01-29 2020-01-22 9.365 37,167 +3,912 0.00% 348,076
2020-01-22 2020-01-20 9.396 33,255 +1,956 0.00% 312,459
2020-01-21 2020-01-17 9.294 31,299 +5,869 0.00% 290,881
2020-01-20 2020-01-16 9.099 25,430 +5,868 0.00% 231,397
2020-01-03 2019-12-31 8.803 19,562 +9,781 0.00% 172,202
2020-01-02 2019-12-27 8.670 9,781 +9,781 0.00% 84,801
2018-12-03 2018-11-29 7.712 0 -19,450
2018-06-12 2018-06-08 6.862 19,450 +214 0.00% 133,471
2017-12-18 2017-12-14 6.020 19,236 -4,809 0.00% 115,802
2017-11-03 2017-11-01 6.644 24,045 +4,809 0.00% 159,753
2017-08-10 2017-08-08 6.758 19,236 -1,923 0.00% 130,002
2017-07-17 2017-07-13 6.519 21,159 -9,618 0.00% 137,939
2017-07-10 2017-07-06 6.446 30,777 +9,618 0.00% 198,400
2017-06-13 2017-06-09 6.901 21,159 +149 0.00% 146,009
2017-04-18 2017-04-12 7.560 21,010 +19,100 0.00% 158,841
2017-03-01 2017-02-27 8.084 1,910 -19,100 0.00% 15,440
2017-02-10 2017-02-08 8.126 21,010 -1,910 0.00% 170,722
2017-02-09 2017-02-07 8.283 22,920 +1,910 0.00% 189,842
2016-12-21 2016-12-19 6.492 21,010 +19,100 0.00% 136,401
2016-07-08 2016-07-06 9.602 1,910 -9,550 0.00% 18,340
2016-06-13 2016-06-08 7.379 11,460 +76 0.00% 84,559
2016-02-22 2016-02-18 5.492 11,384 -1,423 0.00% 62,518
2015-12-18 2015-12-16 4.427 12,807 -4,744 0.00% 56,699
2015-12-17 2015-12-15 4.301 17,551 +4,744 0.00% 75,481
2015-08-14 2015-08-12 4.164 12,807 -9,487 0.00% 53,324
2015-07-28 2015-07-24 3.984 22,294 +9,487 0.00% 88,829
2015-07-27 2015-07-23 3.963 12,807 -18,974 0.00% 50,759
2015-07-22 2015-07-20 3.974 31,781 +18,974 0.00% 126,294
2015-07-20 2015-07-16 4.132 12,807 -15,179 0.00% 52,919
2015-07-17 2015-07-15 4.121 27,986 +15,179 0.00% 115,343
2015-07-13 2015-07-09 4.248 12,807 -18,974 0.00% 54,404
2015-07-09 2015-07-07 4.153 31,781 +18,974 0.00% 131,989
2015-07-07 2015-07-03 4.490 12,807 -13,282 0.00% 57,508
2015-05-29 2015-05-27 6.243 26,089 +277 0.00% 162,877
2015-01-07 2015-01-05 4.272 25,812 -9,387 0.00% 110,273
2014-12-22 2014-12-18 4.144 35,199 +9,387 0.00% 145,876
2014-06-18 2014-06-16 4.730 25,812 -9,387 0.00% 122,098
2014-06-16 2014-06-12 4.560 35,199 +9,387 0.00% 160,501
2014-05-28 2014-05-26 4.708 25,812 +755 0.00% 121,529
2014-03-25 2014-03-21 5.246 25,057 -9,112 0.00% 131,449
2014-03-21 2014-03-19 5.422 34,169 +9,112 0.00% 185,250
2014-02-18 2014-02-14 5.959 25,057 -9,112 0.00% 149,323
2014-02-13 2014-02-11 5.531 34,169 -27,335 0.00% 189,000
2014-02-12 2014-02-10 4.939 61,504 +9,112 0.01% 303,749
2014-02-06 2014-02-04 4.895 52,392 +9,111 0.01% 256,448
2014-01-29 2014-01-27 5.257 43,281 -9,111 0.01% 227,527
2014-01-27 2014-01-23 4.994 52,392 +9,111 0.01% 261,623
2014-01-20 2014-01-16 4.983 43,281 -4,556 0.01% 215,651
2014-01-07 2014-01-03 5.125 47,837 -4,555 0.01% 245,177
2013-12-13 2013-12-11 5.334 52,392 +9,111 0.01% 279,448
2013-12-12 2013-12-10 5.367 43,281 +9,112 0.01% 232,277
2013-11-29 2013-11-27 5.652 34,169 +9,112 0.00% 193,125
2013-11-28 2013-11-26 5.762 25,057 -9,112 0.00% 144,374
2013-11-27 2013-11-25 5.773 34,169 +9,112 0.00% 197,250
2013-11-26 2013-11-22 5.904 25,057 -9,112 0.00% 147,948
2013-11-25 2013-11-21 5.839 34,169 -18,223 0.00% 199,500
2013-11-20 2013-11-18 6.003 52,392 -4,556 0.01% 314,522
2013-11-19 2013-11-15 6.091 56,948 -9,112 0.01% 346,873
2013-11-18 2013-11-14 5.707 66,060 +4,556 0.01% 377,000
2013-11-15 2013-11-13 5.696 61,504 +9,112 0.01% 350,324
2013-11-13 2013-11-11 6.036 52,392 +27,335 0.01% 316,247
2013-09-17 2013-09-13 7.068 25,057 -4,556 0.00% 177,098
2013-08-27 2013-08-23 7.112 29,613 -18,224 0.00% 210,599
2013-08-15 2013-08-12 6.662 47,837 -9,111 0.01% 318,678
2013-08-13 2013-08-09 5.674 56,948 -9,112 0.01% 323,123
2013-08-12 2013-08-08 5.509 66,060 +9,112 0.01% 363,950
2013-07-31 2013-07-29 5.795 56,948 +9,111 0.01% 329,998
2013-07-25 2013-07-23 5.806 47,837 -9,111 0.01% 277,727
2013-07-24 2013-07-22 5.586 56,948 -9,112 0.01% 318,123
2013-07-19 2013-07-17 5.290 66,060 +7,289 0.01% 349,450
2013-07-16 2013-07-12 5.323 58,771 +10,934 0.01% 312,827
2013-06-27 2013-06-25 5.652 47,837 -1,822 0.01% 270,377
2013-06-26 2013-06-24 6.091 49,659 +4,556 0.01% 302,475
2013-06-21 2013-06-19 7.057 45,103 +18,223 0.01% 318,285
2013-05-29 2013-05-27 8.666 26,880 +1,042 0.00% 232,938
2013-05-23 2013-05-21 8.586 25,838 -3,503 0.00% 221,843
2013-05-22 2013-05-20 8.369 29,341 +3,503 0.00% 245,554
2013-03-22 2013-03-20 12.628 25,838 +1,752 0.00% 326,274
2013-03-13 2013-03-11 11.760 24,086 -1,752 0.00% 283,250
2013-03-12 2013-03-08 11.554 25,838 +1,752 0.00% 298,544
2013-02-04 2013-01-31 13.336 24,086 -876 0.00% 321,200
2013-01-31 2013-01-29 13.358 24,962 +5,255 0.00% 333,452
2013-01-28 2013-01-24 13.747 19,707 +5,255 0.00% 270,904
2013-01-25 2013-01-23 14.043 14,452 -4,379 0.00% 202,956
2013-01-24 2013-01-22 13.861 18,831 -5,255 0.00% 261,012
2013-01-23 2013-01-21 13.769 24,086 -3,503 0.00% 331,651
2013-01-18 2013-01-16 13.884 27,589 -1,752 0.00% 383,035
2013-01-14 2013-01-10 13.267 29,341 +4,379 0.00% 389,269
2013-01-08 2013-01-04 13.952 24,962 +8,759 0.00% 348,273
2013-01-07 2013-01-03 14.683 16,203 -5,255 0.00% 237,906
2013-01-04 2013-01-02 14.454 21,458 -3,504 0.00% 310,164
2012-12-28 2012-12-24 13.769 24,962 +12,262 0.00% 343,713
2012-12-19 2012-12-17 13.929 12,700 -1,752 0.00% 176,902
2012-12-17 2012-12-13 14.432 14,452 +1,752 0.00% 208,566
2012-12-12 2012-12-10 14.820 12,700 -1,752 0.00% 188,212
2012-12-11 2012-12-07 14.637 14,452 -1,313 0.00% 211,536
2012-12-10 2012-12-06 14.614 15,765 +8,758 0.00% 230,395
2012-12-03 2012-11-29 14.888 7,007 +1,314 0.00% 104,323
2012-11-26 2012-11-22 14.980 5,693 -1,752 0.00% 85,279
2012-11-22 2012-11-20 14.888 7,445 +1,752 0.00% 110,844
2012-11-21 2012-11-19 15.094 5,693 -1,314 0.00% 85,929
2012-11-20 2012-11-16 14.888 7,007 +1,314 0.00% 104,323
2012-11-15 2012-11-13 15.254 5,693 +1,752 0.00% 86,839
2012-11-14 2012-11-12 15.322 3,941 -1,752 0.00% 60,385
2012-11-13 2012-11-09 15.391 5,693 -1,752 0.00% 87,619
2012-11-12 2012-11-08 15.277 7,445 -8,758 0.00% 113,734
2012-11-09 2012-11-07 15.642 16,203 +9,634 0.00% 253,446
2012-11-07 2012-11-05 14.591 6,569 +2,628 0.00% 95,851
2012-11-06 2012-11-02 15.025 3,941 +876 0.00% 59,215
2012-10-25 2012-10-22 15.185 3,065 -1,752 0.00% 46,543
2012-10-24 2012-10-19 15.436 4,817 +1,752 0.00% 74,357
2012-10-16 2012-10-12 16.076 3,065 -1,314 0.00% 49,272
2012-10-12 2012-10-10 15.642 4,379 +1,314 0.00% 68,496
2012-10-08 2012-10-04 16.167 3,065 -1,752 0.00% 49,552
2012-10-03 2012-09-27 15.847 4,817 +1,752 0.00% 76,337
2012-09-26 2012-09-24 15.619 3,065 -1,314 0.00% 47,872
2012-09-24 2012-09-20 15.277 4,379 +1,314 0.00% 66,896
2012-09-17 2012-09-13 13.221 3,065 -1,752 0.00% 40,524
2012-09-14 2012-09-12 13.450 4,817 +1,752 0.00% 64,787
2012-09-06 2012-09-04 12.559 3,065 -8,759 0.00% 38,494
2012-08-24 2012-08-22 11.440 11,824 -9,634 0.00% 135,270
2012-08-16 2012-08-14 10.732 21,458 -1,752 0.00% 230,296
2012-08-14 2012-08-10 10.687 23,210 +10,510 0.00% 248,039
2012-07-20 2012-07-18 11.086 12,700 +1,752 0.00% 140,796
2012-07-19 2012-07-17 11.349 10,948 -2,628 0.00% 124,248
2012-07-16 2012-07-12 10.881 13,576 +2,628 0.00% 147,718
2012-07-10 2012-07-06 12.194 10,948 -1,752 0.00% 133,498
2012-06-26 2012-06-22 11.417 12,700 -1,752 0.00% 145,001
2012-06-25 2012-06-21 11.783 14,452 +1,752 0.00% 170,285
2012-06-22 2012-06-20 12.559 12,700 -1,752 0.00% 159,502
2012-06-20 2012-06-18 12.468 14,452 +1,752 0.00% 180,185
2012-06-11 2012-06-07 11.714 12,700 -1,752 0.00% 148,772
2012-06-08 2012-06-06 11.874 14,452 -3,503 0.00% 171,605
2012-06-07 2012-06-05 10.721 17,955 +1,752 0.00% 192,495
2012-05-31 2012-05-29 11.330 16,203 -1,258 0.00% 183,576
2012-05-30 2012-05-28 11.118 17,461 -6,814 0.00% 194,139
2012-05-28 2012-05-24 10.790 24,275 +8,518 0.00% 261,919
2012-05-22 2012-05-18 10.649 15,757 -2,130 0.00% 167,793
2012-05-21 2012-05-17 10.238 17,887 +2,130 0.00% 183,125
2012-05-11 2012-05-09 11.318 15,757 -17,035 0.00% 178,338
2012-05-10 2012-05-08 11.858 32,792 -1,703 0.00% 388,850
2012-05-09 2012-05-07 12.093 34,495 +1,703 0.00% 417,144
2012-05-08 2012-05-04 12.046 32,792 -1,703 0.00% 395,010
2012-05-07 2012-05-03 12.469 34,495 +1,703 0.00% 430,104
2012-04-17 2012-04-13 14.511 32,792 +3,407 0.00% 475,860
2012-04-12 2012-04-10 14.206 29,385 -1,704 0.00% 417,449
2012-04-11 2012-04-05 14.441 31,089 +1,704 0.00% 448,957
2012-04-02 2012-03-29 15.192 29,385 +2,555 0.00% 446,429
2012-03-19 2012-03-15 15.756 26,830 +17,035 0.00% 422,733
2012-03-16 2012-03-14 16.719 9,795 +3,407 0.00% 163,760
2012-03-12 2012-03-08 17.306 6,388 -1,704 0.00% 110,549
2012-03-08 2012-03-06 17.000 8,092 +3,407 0.00% 137,568
2012-03-07 2012-03-05 17.728 4,685 +1,704 0.00% 83,058
2012-03-05 2012-03-01 17.846 2,981 +1,278 0.00% 53,198
2012-02-28 2012-02-24 18.081 1,703 -1,278 0.00% 30,791
2012-02-27 2012-02-23 17.963 2,981 -8,517 0.00% 53,548
2012-02-24 2012-02-22 17.588 11,498 +6,388 0.00% 202,221
2012-02-20 2012-02-16 17.634 5,110 +3,407 0.00% 90,112
2012-02-13 2012-02-09 18.409 1,703 -426 0.00% 31,351
2012-02-10 2012-02-08 18.057 2,129 -1,278 0.00% 38,444
2012-02-09 2012-02-07 17.705 3,407 +426 0.00% 60,321
2012-02-07 2012-02-03 18.175 2,981 -426 0.00% 54,178
2012-02-06 2012-02-02 17.494 3,407 -1,703 0.00% 59,601
2012-02-02 2012-01-31 16.343 5,110 -3,407 0.00% 83,513
2012-02-01 2012-01-30 15.803 8,517 +3,407 0.00% 134,594
2012-01-30 2012-01-26 16.226 5,110 -5,963 0.00% 82,913
2012-01-26 2012-01-19 15.075 11,073 +426 0.00% 166,926
2012-01-19 2012-01-17 15.568 10,647 -3,407 0.00% 165,754
2012-01-18 2012-01-16 14.699 14,054 +3,407 0.00% 206,584
2012-01-16 2012-01-12 15.028 10,647 -6,814 0.00% 160,004
2012-01-11 2012-01-09 14.535 17,461 +5,111 0.00% 253,795
2012-01-10 2012-01-06 14.699 12,350 +1,703 0.00% 181,536
2012-01-09 2012-01-05 14.934 10,647 -3,407 0.00% 159,004
2012-01-06 2012-01-04 14.676 14,054 -2,555 0.00% 206,254
2012-01-03 2011-12-29 14.394 16,609 +5,962 0.00% 239,071
2011-12-29 2011-12-23 15.028 10,647 -1,703 0.00% 160,004
2011-12-28 2011-12-22 14.629 12,350 +1,703 0.00% 180,667
2011-12-19 2011-12-15 14.230 10,647 +4,259 0.00% 151,503
2011-12-15 2011-12-13 15.686 6,388 +1,703 0.00% 100,199
2011-12-14 2011-12-12 16.179 4,685 -1,703 0.00% 75,797
2011-12-12 2011-12-08 16.789 6,388 -5,110 0.00% 107,249
2011-12-09 2011-12-07 16.578 11,498 -426 0.00% 190,612
2011-11-30 2011-11-28 15.662 11,924 -1,704 0.00% 186,754
2011-11-23 2011-11-21 14.418 13,628 -852 0.00% 196,482
2011-11-21 2011-11-17 15.145 14,480 -1,277 0.00% 219,306
2011-11-18 2011-11-16 15.662 15,757 +3,407 0.00% 246,787
2011-11-17 2011-11-15 16.460 12,350 +5,536 0.00% 203,286
2011-11-15 2011-11-11 16.860 6,814 -4,259 0.00% 114,881
2011-11-14 2011-11-10 16.366 11,073 +4,259 0.00% 181,226
2011-11-11 2011-11-09 17.212 6,814 +1,704 0.00% 117,281
2011-11-10 2011-11-08 17.517 5,110 +1,703 0.00% 89,512
2011-11-08 2011-11-04 16.813 3,407 -3,407 0.00% 57,281
2011-11-04 2011-11-02 16.249 6,814 +1,278 0.00% 110,721
2011-11-02 2011-10-31 16.390 5,536 +3,407 0.00% 90,735
2011-10-27 2011-10-25 16.226 2,129 -4,259 0.00% 34,544
2011-10-25 2011-10-21 15.028 6,388 +4,259 0.00% 95,999
2011-10-19 2011-10-17 17.728 2,129 -1,278 0.00% 37,744
2011-10-17 2011-10-13 17.846 3,407 +426 0.00% 60,801
2011-10-14 2011-10-12 17.728 2,981 +426 0.00% 52,848
2011-10-12 2011-10-10 16.296 2,555 +852 0.00% 41,636
2011-10-07 2011-10-04 14.770 1,703 -426 0.00% 25,153
2011-09-30 2011-09-27 14.958 2,129 +426 0.00% 31,845
2011-09-26 2011-09-22 18.574 1,703 -1,278 0.00% 31,631
2011-09-23 2011-09-21 19.020 2,981 +1,278 0.00% 56,698
2011-09-22 2011-09-20 18.315 1,703 -426 0.00% 31,191
2011-09-09 2011-09-07 21.016 2,129 -852 0.00% 44,743
2011-09-06 2011-09-02 21.556 2,981 +852 0.00% 64,258
2011-09-05 2011-09-01 21.509 2,129 -8,518 0.00% 45,792
2011-08-30 2011-08-26 19.959 10,647 -2,981 0.00% 212,505
2011-08-29 2011-08-25 19.278 13,628 +3,407 0.00% 262,723
2011-08-24 2011-08-22 20.570 10,221 -1,703 0.00% 210,242
2011-08-16 2011-08-12 19.912 11,924 +1,703 0.00% 237,433
2011-08-08 2011-08-04 19.842 10,221 -1,703 0.00% 202,802
2011-08-05 2011-08-03 19.325 11,924 -1,704 0.00% 230,433
2011-08-04 2011-08-02 18.175 13,628 -42,587 0.00% 247,683
2011-08-03 2011-08-01 18.292 56,215 +3,407 0.01% 1,028,282
2011-07-29 2011-07-27 18.409 52,808 -3,407 0.01% 972,162
2011-07-26 2011-07-22 17.541 56,215 +852 0.01% 986,042
2011-07-25 2011-07-21 17.775 55,363 -1,704 0.01% 984,098
2011-07-22 2011-07-20 17.494 57,067 +1,704 0.01% 998,307
2011-07-15 2011-07-13 18.081 55,363 -8,518 0.01% 1,000,997
2011-07-14 2011-07-12 17.212 63,881 +42,587 0.01% 1,099,508
2011-07-13 2011-07-11 17.470 21,294 +8,518 0.00% 372,008
2011-06-30 2011-06-28 18.597 12,776 +5,962 0.00% 237,598
2011-06-27 2011-06-23 19.490 6,814 +1,704 0.00% 132,801
2011-06-24 2011-06-22 19.536 5,110 -1,278 0.00% 99,831
2011-06-23 2011-06-21 19.302 6,388 +1,278 0.00% 123,299
2011-06-16 2011-06-14 19.818 5,110 -1,278 0.00% 101,271
2011-06-15 2011-06-13 19.724 6,388 +1,278 0.00% 125,999
2011-06-09 2011-06-07 20.546 5,110 -1,704 0.00% 104,991
2011-06-08 2011-06-03 20.405 6,814 +1,704 0.00% 139,042
2011-06-01 2011-05-30 21.016 5,110 -2,556 0.00% 107,391
2011-05-12 2011-05-09 77.127 7,666 +3,874 0.00% 591,259
2011-05-05 2011-05-03 82.111 3,792 +1,264 0.00% 311,365
2011-05-03 2011-04-28 88.519 2,528 +2,107 0.00% 223,775
2011-04-26 2011-04-20 89.705 421 -1,686 0.00% 37,766
2011-04-11 2011-04-07 85.433 2,107 -843 0.00% 180,008
2011-04-04 2011-03-31 82.586 2,950 +843 0.00% 243,628
2011-03-28 2011-03-24 82.704 2,107 -421 0.00% 174,258
2011-03-18 2011-03-16 82.704 2,528 +421 0.00% 209,077
2011-03-16 2011-03-14 84.603 2,107 -1,475 0.00% 178,258
2011-03-15 2011-03-11 80.450 3,582 +632 0.00% 288,171
2011-03-14 2011-03-10 81.399 2,950 +843 0.00% 240,127
2011-03-10 2011-03-08 88.163 2,107 -843 0.00% 185,759
2011-03-09 2011-03-07 85.196 2,950 +843 0.00% 251,329
2011-02-22 2011-02-18 74.517 2,107 -1,685 0.00% 157,007
2011-01-17 2011-01-13 77.246 3,792 +842 0.00% 292,917
2011-01-07 2011-01-05 79.501 2,950 +843 0.00% 234,527
2010-11-19 2010-11-17 59.803 2,107 +421 0.00% 126,006
2010-11-18 2010-11-16 63.838 1,686 +1,265 0.00% 107,631
2010-11-09 2010-11-05 63.363 421 -422 0.00% 26,676
2010-10-13 2010-10-11 61.702 843 +422 0.00% 52,015
2010-09-17 2010-09-15 51.260 421 -843 0.00% 21,580
2010-09-14 2010-09-10 48.294 1,264 +843 0.00% 61,043
2010-05-25 2010-05-20 36.309 421 -422 0.00% 15,286
2010-05-20 2010-05-18 37.970 843 +422 0.00% 32,009
2010-04-30 2010-04-28 36.957 421 +6 0.00% 15,559
2009-11-24 2009-11-20 33.869 415 -4,145 0.00% 14,056
2009-11-18 2009-11-16 35.509 4,560 +4,145 0.00% 161,922
2009-09-11 2009-09-09 33.097 415 -4,145 0.00% 13,735
2009-09-10 2009-09-08 34.448 4,560 -4,145 0.00% 157,082
2009-09-09 2009-09-07 30.685 8,705 -829 0.00% 267,109
2009-08-14 2009-08-12 28.417 9,534 +829 0.01% 270,927
2009-07-29 2009-07-27 32.518 8,705 -829 0.00% 283,068
2009-07-28 2009-07-24 30.540 9,534 +829 0.01% 291,166
2009-07-23 2009-07-21 31.553 8,705 -829 0.00% 274,668
2009-07-20 2009-07-16 29.816 9,534 -8,291 0.01% 284,267
2009-07-17 2009-07-15 29.913 17,825 +8,291 0.01% 533,192
2009-07-13 2009-07-09 28.706 9,534 +829 0.01% 273,687
2009-05-11 2009-05-07 25.474 8,705 +4,145 0.00% 221,751
2009-04-27 2009-04-23 24.123 4,560 -4,145 0.00% 110,001
2009-04-23 2009-04-21 24.654 8,705 +4,145 0.00% 214,611
2009-04-14 2009-04-08 25.502 4,560 +83 0.00% 116,289
2009-03-25 2009-03-23 28.254 4,477 -407 0.00% 126,491
2009-03-23 2009-03-19 23.708 4,884 -407 0.00% 115,792
2008-11-28 2008-11-26 8.550 5,291 -4,071 0.00% 45,237
2008-10-24 2008-10-22 6.265 9,362 +4,071 0.01% 58,652
2008-05-30 2008-05-28 32.135 5,291 +2,645 0.00% 170,028
2008-04-15 2008-04-11 126.934 2,646 +1,338 0.00% 335,868
2008-04-01 2008-03-28 127.183 1,308 -202 0.00% 166,355
2008-03-26 2008-03-20 104.578 1,510 +202 0.00% 157,913
2007-12-07 2007-12-05 149.042 1,308 -202 0.00% 194,947
2007-12-06 2007-12-04 144.819 1,510 +1,007 0.00% 218,677
2007-11-28 2007-11-26 150.036 503 +201 0.00% 75,468
2007-10-31 2007-10-29 196.239 302 -201 0.00% 59,264
2007-10-22 2007-10-17 195.991 503 +201 0.00% 98,583
2007-10-10 2007-10-08 163.946 302 -201 0.00% 49,512
2007-10-05 2007-10-03 155.501 503 +201 0.00% 78,217
2007-10-04 2007-10-02 162.953 302 -201 0.00% 49,212
2007-10-02 2007-09-27 144.074 503 +201 0.00% 72,469
2007-09-25 2007-09-21 148.794 302 -101 0.00% 44,936
2007-09-24 2007-09-20 140.100 403 +101 0.00% 56,460
2007-09-12 2007-09-10 93.300 302 -101 0.00% 28,177
2007-07-23 2007-07-19 79.589 403 -503 0.00% 32,074
2007-07-19 2007-07-17 79.191 906 +403 0.00% 71,747
2007-06-26 2007-06-22 73.527 503 0.00% 36,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top