History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | -1,000 | 0.00% | 62,600 |
| 2025-09-22 | 2025-09-18 | 27.740 | 3,000 | +1,000 | 0.00% | 83,220 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,000 | -1,000 | 0.00% | 45,680 |
| 2025-08-11 | 2025-08-07 | 21.940 | 3,000 | +1,000 | 0.00% | 65,820 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,000 | -10,000 | 0.00% | 41,200 |
| 2025-06-04 | 2025-06-02 | 20.253 | 12,000 | +32 | 0.00% | 243,041 |
| 2025-05-30 | 2025-05-28 | 19.973 | 11,968 | +9,973 | 0.00% | 239,033 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,995 | -498 | 0.00% | 27,284 |
| 2025-01-21 | 2025-01-17 | 12.433 | 2,493 | -499 | 0.00% | 30,995 |
| 2025-01-15 | 2025-01-13 | 12.192 | 2,992 | -499 | 0.00% | 36,479 |
| 2025-01-13 | 2025-01-09 | 11.972 | 3,491 | -498 | 0.00% | 41,793 |
| 2024-12-18 | 2024-12-16 | 10.708 | 3,989 | +498 | 0.00% | 42,715 |
| 2024-11-13 | 2024-11-11 | 11.972 | 3,491 | +1,496 | 0.00% | 41,793 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,995 | +7 | 0.00% | 27,048 |
| 2023-06-07 | 2023-06-05 | 10.583 | 1,988 | +7 | 0.00% | 21,038 |
| 2021-12-20 | 2021-12-16 | 6.513 | 1,981 | -990 | 0.00% | 12,903 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,971 | +990 | 0.00% | 17,611 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,981 | +15 | 0.00% | 16,505 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,966 | +10 | 0.00% | 18,010 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,956 | -489 | 0.00% | 15,299 |
| 2020-03-19 | 2020-03-17 | 7.750 | 2,445 | +489 | 0.00% | 18,948 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,956 | -29,343 | 0.00% | 17,618 |
| 2020-02-03 | 2020-01-30 | 9.130 | 31,299 | +29,343 | 0.00% | 285,761 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,956 | -29,343 | 0.00% | 18,618 |
| 2020-01-09 | 2020-01-07 | 9.457 | 31,299 | +29,343 | 0.00% | 296,001 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,956 | -19,562 | 0.00% | 19,298 |
| 2019-09-26 | 2019-09-24 | 9.897 | 21,518 | -19,562 | 0.00% | 212,960 |
| 2019-09-25 | 2019-09-23 | 9.866 | 41,080 | +39,124 | 0.00% | 405,302 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,956 | -11,737 | 0.00% | 20,358 |
| 2019-09-05 | 2019-09-03 | 10.388 | 13,693 | +11,737 | 0.00% | 142,237 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,956 | -19,562 | 0.00% | 20,638 |
| 2019-08-12 | 2019-08-08 | 10.163 | 21,518 | +19,562 | 0.00% | 218,680 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,956 | -9,781 | 0.00% | 17,158 |
| 2019-07-09 | 2019-07-05 | 8.844 | 11,737 | +9,781 | 0.00% | 103,799 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,956 | +11 | 0.00% | 16,593 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,945 | -19,450 | 0.00% | 16,880 |
| 2019-02-19 | 2019-02-15 | 8.380 | 21,395 | +19,450 | 0.00% | 179,300 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,945 | -29,175 | 0.00% | 15,520 |
| 2019-01-14 | 2019-01-10 | 8.123 | 31,120 | +29,175 | 0.00% | 252,800 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,945 | -19,450 | 0.00% | 15,640 |
| 2019-01-09 | 2019-01-07 | 8.278 | 21,395 | +19,450 | 0.00% | 177,100 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,945 | -19,450 | 0.00% | 16,100 |
| 2019-01-04 | 2019-01-02 | 8.226 | 21,395 | +19,450 | 0.00% | 176,000 |
| 2018-11-23 | 2018-11-21 | 7.260 | 1,945 | -48,625 | 0.00% | 14,120 |
| 2018-11-22 | 2018-11-20 | 7.321 | 50,570 | +48,625 | 0.00% | 370,240 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,945 | -48,625 | 0.00% | 14,340 |
| 2018-10-30 | 2018-10-26 | 7.290 | 50,570 | +48,625 | 0.00% | 368,680 |
| 2018-10-26 | 2018-10-24 | 7.229 | 1,945 | -3,890 | 0.00% | 14,060 |
| 2018-10-23 | 2018-10-19 | 7.116 | 5,835 | -29,175 | 0.00% | 41,520 |
| 2018-10-22 | 2018-10-18 | 7.003 | 35,010 | +29,175 | 0.00% | 245,160 |
| 2018-10-19 | 2018-10-16 | 7.136 | 5,835 | -48,625 | 0.00% | 41,640 |
| 2018-10-18 | 2018-10-15 | 7.198 | 54,460 | +48,625 | 0.01% | 392,000 |
| 2018-06-12 | 2018-06-08 | 6.862 | 5,835 | +64 | 0.00% | 40,041 |
| 2017-08-04 | 2017-08-02 | 6.706 | 5,771 | -96,178 | 0.00% | 38,702 |
| 2017-08-03 | 2017-08-01 | 6.634 | 101,949 | +96,178 | 0.01% | 676,280 |
| 2017-07-24 | 2017-07-20 | 6.571 | 5,771 | -11,541 | 0.00% | 37,922 |
| 2017-07-11 | 2017-07-07 | 6.426 | 17,312 | -962 | 0.00% | 111,239 |
| 2017-06-13 | 2017-06-09 | 6.901 | 18,274 | +129 | 0.00% | 126,101 |
| 2017-04-21 | 2017-04-19 | 7.529 | 18,145 | -95,499 | 0.00% | 136,611 |
| 2017-04-20 | 2017-04-18 | 7.581 | 113,644 | +95,499 | 0.01% | 861,560 |
| 2017-04-18 | 2017-04-12 | 7.560 | 18,145 | -47,749 | 0.00% | 137,181 |
| 2017-04-13 | 2017-04-11 | 7.466 | 65,894 | -47,750 | 0.01% | 491,967 |
| 2017-04-12 | 2017-04-10 | 7.298 | 113,644 | +95,499 | 0.01% | 829,430 |
| 2017-03-14 | 2017-03-10 | 7.361 | 18,145 | -47,749 | 0.00% | 133,571 |
| 2017-03-13 | 2017-03-09 | 7.508 | 65,894 | +47,749 | 0.01% | 494,727 |
| 2017-03-03 | 2017-03-01 | 7.895 | 18,145 | -19,100 | 0.00% | 143,261 |
| 2017-03-02 | 2017-02-28 | 7.958 | 37,245 | -9,550 | 0.00% | 296,403 |
| 2017-03-01 | 2017-02-27 | 8.084 | 46,795 | +9,550 | 0.01% | 378,283 |
| 2017-02-28 | 2017-02-24 | 8.168 | 37,245 | -19,099 | 0.00% | 304,203 |
| 2017-02-27 | 2017-02-23 | 7.843 | 56,344 | +38,199 | 0.01% | 441,906 |
| 2017-02-24 | 2017-02-22 | 7.927 | 18,145 | -76,399 | 0.00% | 143,831 |
| 2017-02-23 | 2017-02-21 | 7.937 | 94,544 | +76,399 | 0.01% | 750,419 |
| 2017-02-08 | 2017-02-06 | 7.927 | 18,145 | -9,550 | 0.00% | 143,831 |
| 2017-02-07 | 2017-02-03 | 7.770 | 27,695 | -95,499 | 0.00% | 215,182 |
| 2017-02-06 | 2017-02-02 | 7.456 | 123,194 | +95,499 | 0.01% | 918,481 |
| 2017-01-26 | 2017-01-24 | 7.550 | 27,695 | -95,499 | 0.00% | 209,092 |
| 2017-01-25 | 2017-01-23 | 7.539 | 123,194 | +95,499 | 0.01% | 928,801 |
| 2017-01-19 | 2017-01-17 | 7.696 | 27,695 | -117,941 | 0.00% | 213,152 |
| 2017-01-18 | 2017-01-16 | 7.529 | 145,636 | +79,742 | 0.02% | 1,096,474 |
| 2017-01-17 | 2017-01-13 | 7.466 | 65,894 | -9,550 | 0.01% | 491,967 |
| 2017-01-16 | 2017-01-12 | 7.581 | 75,444 | +47,749 | 0.01% | 571,958 |
| 2017-01-04 | 2016-12-30 | 6.984 | 27,695 | -76,399 | 0.00% | 193,432 |
| 2017-01-03 | 2016-12-29 | 6.639 | 104,094 | +76,399 | 0.01% | 691,060 |
| 2016-11-16 | 2016-11-14 | 7.581 | 27,695 | +9,550 | 0.00% | 209,962 |
| 2016-11-02 | 2016-10-31 | 8.209 | 18,145 | -9,550 | 0.00% | 148,961 |
| 2016-10-07 | 2016-10-05 | 7.853 | 27,695 | +9,550 | 0.00% | 217,502 |
| 2016-08-15 | 2016-08-11 | 9.550 | 18,145 | -76,399 | 0.00% | 173,282 |
| 2016-08-12 | 2016-08-10 | 9.644 | 94,544 | +76,399 | 0.01% | 911,789 |
| 2016-08-01 | 2016-07-28 | 9.487 | 18,145 | -47,749 | 0.00% | 172,142 |
| 2016-07-29 | 2016-07-27 | 8.880 | 65,894 | -9,550 | 0.01% | 585,116 |
| 2016-07-28 | 2016-07-26 | 9.026 | 75,444 | +57,299 | 0.01% | 680,977 |
| 2016-07-26 | 2016-07-22 | 9.068 | 18,145 | -38,199 | 0.00% | 164,541 |
| 2016-07-25 | 2016-07-21 | 8.953 | 56,344 | +38,199 | 0.01% | 504,446 |
| 2016-06-30 | 2016-06-28 | 8.304 | 18,145 | -38,199 | 0.00% | 150,671 |
| 2016-06-29 | 2016-06-27 | 8.628 | 56,344 | +38,199 | 0.01% | 486,156 |
| 2016-06-13 | 2016-06-08 | 7.379 | 18,145 | +120 | 0.00% | 133,884 |
| 2016-05-26 | 2016-05-24 | 6.904 | 18,025 | -37,948 | 0.00% | 124,449 |
| 2016-05-25 | 2016-05-23 | 7.031 | 55,973 | +37,948 | 0.01% | 393,531 |
| 2016-05-19 | 2016-05-17 | 7.589 | 18,025 | -75,895 | 0.00% | 136,799 |
| 2016-05-18 | 2016-05-16 | 7.558 | 93,920 | +948 | 0.01% | 709,827 |
| 2016-05-17 | 2016-05-13 | 7.431 | 92,972 | +46,486 | 0.01% | 690,902 |
| 2016-05-16 | 2016-05-12 | 7.326 | 46,486 | -37,948 | 0.01% | 340,551 |
| 2016-05-13 | 2016-05-11 | 7.547 | 84,434 | +66,409 | 0.01% | 637,244 |
| 2016-05-04 | 2016-04-29 | 6.989 | 18,025 | -47,435 | 0.00% | 125,969 |
| 2016-05-03 | 2016-04-28 | 6.746 | 65,460 | +47,435 | 0.01% | 441,602 |
| 2016-03-21 | 2016-03-17 | 6.693 | 18,025 | -18,974 | 0.00% | 120,649 |
| 2016-03-18 | 2016-03-16 | 6.272 | 36,999 | +18,974 | 0.00% | 232,050 |
| 2016-03-14 | 2016-03-10 | 6.398 | 18,025 | -47,435 | 0.00% | 115,329 |
| 2016-03-11 | 2016-03-09 | 6.504 | 65,460 | -47,434 | 0.01% | 425,732 |
| 2016-03-10 | 2016-03-08 | 6.862 | 112,894 | +47,434 | 0.01% | 774,688 |
| 2016-03-09 | 2016-03-07 | 6.894 | 65,460 | +47,435 | 0.01% | 451,262 |
| 2016-03-08 | 2016-03-04 | 7.189 | 18,025 | -75,895 | 0.00% | 129,579 |
| 2016-03-07 | 2016-03-03 | 6.830 | 93,920 | +75,895 | 0.01% | 641,517 |
| 2016-03-03 | 2016-03-01 | 6.957 | 18,025 | -56,922 | 0.00% | 125,399 |
| 2016-03-02 | 2016-02-29 | 6.440 | 74,947 | +18,974 | 0.01% | 482,692 |
| 2016-03-01 | 2016-02-26 | 6.462 | 55,973 | -28,461 | 0.01% | 361,671 |
| 2016-02-29 | 2016-02-25 | 6.588 | 84,434 | +66,409 | 0.01% | 556,253 |
| 2016-02-22 | 2016-02-18 | 5.492 | 18,025 | -94,869 | 0.00% | 98,989 |
| 2016-02-19 | 2016-02-17 | 5.576 | 112,894 | +94,869 | 0.01% | 629,508 |
| 2015-07-14 | 2015-07-10 | 4.427 | 18,025 | -9,487 | 0.00% | 79,799 |
| 2015-07-10 | 2015-07-08 | 3.689 | 27,512 | +9,487 | 0.00% | 101,500 |
| 2015-05-29 | 2015-05-27 | 6.243 | 18,025 | +191 | 0.00% | 112,532 |
| 2015-05-08 | 2015-05-06 | 5.806 | 17,834 | -7,509 | 0.00% | 103,550 |
| 2015-01-30 | 2015-01-28 | 4.869 | 25,343 | -93,863 | 0.00% | 123,390 |
| 2015-01-29 | 2015-01-27 | 4.922 | 119,206 | +93,863 | 0.01% | 586,738 |
| 2015-01-05 | 2014-12-31 | 4.166 | 25,343 | -3,755 | 0.00% | 105,570 |
| 2014-12-30 | 2014-12-24 | 4.006 | 29,098 | +3,755 | 0.00% | 116,561 |
| 2014-06-24 | 2014-06-20 | 4.826 | 25,343 | -9,386 | 0.00% | 122,310 |
| 2014-05-28 | 2014-05-26 | 4.708 | 34,729 | +1,016 | 0.00% | 163,512 |
| 2014-05-23 | 2014-05-21 | 4.664 | 33,713 | +9,111 | 0.00% | 157,248 |
| 2014-05-21 | 2014-05-19 | 4.730 | 24,602 | +912 | 0.00% | 116,372 |
| 2014-03-06 | 2014-03-04 | 5.850 | 23,690 | -91,118 | 0.00% | 138,577 |
| 2014-03-05 | 2014-03-03 | 6.014 | 114,808 | +91,118 | 0.01% | 690,481 |
| 2014-01-29 | 2014-01-27 | 5.257 | 23,690 | -9,112 | 0.00% | 124,537 |
| 2013-12-17 | 2013-12-13 | 5.147 | 32,802 | +9,112 | 0.00% | 168,839 |
| 2013-12-06 | 2013-12-04 | 5.400 | 23,690 | +7,289 | 0.00% | 127,917 |
| 2013-12-05 | 2013-12-03 | 5.334 | 16,401 | +911 | 0.00% | 87,479 |
| 2013-11-19 | 2013-11-15 | 6.091 | 15,490 | -1,822 | 0.00% | 94,350 |
| 2013-11-18 | 2013-11-14 | 5.707 | 17,312 | +1,822 | 0.00% | 98,798 |
| 2013-09-30 | 2013-09-26 | 7.748 | 15,490 | -54,670 | 0.00% | 120,020 |
| 2013-09-27 | 2013-09-25 | 7.880 | 70,160 | +54,670 | 0.01% | 552,858 |
| 2013-09-26 | 2013-09-24 | 7.660 | 15,490 | -63,782 | 0.00% | 118,660 |
| 2013-09-25 | 2013-09-23 | 7.770 | 79,272 | +63,782 | 0.01% | 615,960 |
| 2013-09-12 | 2013-09-10 | 7.869 | 15,490 | -54,670 | 0.00% | 121,890 |
| 2013-09-11 | 2013-09-09 | 7.924 | 70,160 | +27,335 | 0.01% | 555,938 |
| 2013-09-10 | 2013-09-06 | 7.792 | 42,825 | +27,335 | 0.01% | 333,699 |
| 2013-09-06 | 2013-09-04 | 8.231 | 15,490 | -41,003 | 0.00% | 127,500 |
| 2013-09-05 | 2013-09-03 | 7.803 | 56,493 | +36,447 | 0.01% | 440,822 |
| 2013-08-30 | 2013-08-28 | 8.067 | 20,046 | -72,894 | 0.00% | 161,702 |
| 2013-08-29 | 2013-08-27 | 7.671 | 92,940 | +72,894 | 0.01% | 712,983 |
| 2013-08-28 | 2013-08-26 | 7.682 | 20,046 | -77,450 | 0.00% | 154,002 |
| 2013-08-27 | 2013-08-23 | 7.112 | 97,496 | +72,894 | 0.01% | 693,364 |
| 2013-08-26 | 2013-08-22 | 7.013 | 24,602 | -9,111 | 0.00% | 172,532 |
| 2013-08-22 | 2013-08-20 | 6.695 | 33,713 | +9,111 | 0.00% | 225,697 |
| 2013-08-15 | 2013-08-12 | 6.662 | 24,602 | -5,467 | 0.00% | 163,892 |
| 2013-07-22 | 2013-07-18 | 5.246 | 30,069 | -1,822 | 0.00% | 157,742 |
| 2013-07-17 | 2013-07-15 | 5.334 | 31,891 | +5,467 | 0.00% | 170,100 |
| 2013-06-28 | 2013-06-26 | 5.586 | 26,424 | +911 | 0.00% | 147,610 |
| 2013-06-26 | 2013-06-24 | 6.091 | 25,513 | +456 | 0.00% | 155,401 |
| 2013-06-24 | 2013-06-20 | 6.695 | 25,057 | -2,278 | 0.00% | 167,748 |
| 2013-06-19 | 2013-06-17 | 7.287 | 27,335 | +911 | 0.00% | 199,199 |
| 2013-05-30 | 2013-05-28 | 8.860 | 26,424 | +2,734 | 0.00% | 234,115 |
| 2013-05-29 | 2013-05-27 | 8.666 | 23,690 | +918 | 0.00% | 205,294 |
| 2013-05-21 | 2013-05-16 | 8.757 | 22,772 | +876 | 0.00% | 199,418 |
| 2013-05-16 | 2013-05-14 | 9.214 | 21,896 | +8,758 | 0.00% | 201,747 |
| 2013-05-02 | 2013-04-29 | 9.819 | 13,138 | +10,510 | 0.00% | 129,002 |
| 2012-11-16 | 2012-11-14 | 15.345 | 2,628 | -7,006 | 0.00% | 40,327 |
| 2012-11-15 | 2012-11-13 | 15.254 | 9,634 | +3,503 | 0.00% | 146,954 |
| 2012-11-12 | 2012-11-08 | 15.277 | 6,131 | +3,503 | 0.00% | 93,660 |
| 2012-10-12 | 2012-10-10 | 15.642 | 2,628 | -1,751 | 0.00% | 41,107 |
| 2012-09-19 | 2012-09-17 | 15.551 | 4,379 | +876 | 0.00% | 68,096 |
| 2012-09-14 | 2012-09-12 | 13.450 | 3,503 | -876 | 0.00% | 47,114 |
| 2012-09-11 | 2012-09-07 | 12.925 | 4,379 | -17,517 | 0.00% | 56,597 |
| 2012-09-10 | 2012-09-06 | 13.199 | 21,896 | +17,517 | 0.00% | 288,996 |
| 2012-08-28 | 2012-08-24 | 12.673 | 4,379 | +876 | 0.00% | 55,497 |
| 2012-08-01 | 2012-07-30 | 11.280 | 3,503 | +875 | 0.00% | 39,515 |
| 2012-06-15 | 2012-06-13 | 12.536 | 2,628 | +876 | 0.00% | 32,946 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,752 | -1,751 | 0.00% | 20,043 |
| 2012-06-04 | 2012-05-31 | 10.436 | 3,503 | +1,751 | 0.00% | 36,556 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,752 | +49 | 0.00% | 19,850 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,703 | -13,628 | 0.00% | 19,275 |
| 2012-01-27 | 2012-01-20 | 14.817 | 15,331 | -17,035 | 0.00% | 227,155 |
| 2012-01-26 | 2012-01-19 | 15.075 | 32,366 | +17,035 | 0.00% | 487,918 |
| 2011-10-03 | 2011-09-28 | 14.535 | 15,331 | -25,553 | 0.00% | 222,835 |
| 2011-09-30 | 2011-09-27 | 14.958 | 40,884 | +25,553 | 0.01% | 611,527 |
| 2011-09-01 | 2011-08-30 | 20.335 | 15,331 | -426 | 0.00% | 311,753 |
| 2011-06-30 | 2011-06-28 | 18.597 | 15,757 | +7,665 | 0.00% | 293,036 |
| 2011-06-14 | 2011-06-10 | 19.630 | 8,092 | +426 | 0.00% | 158,849 |
| 2011-05-12 | 2011-05-09 | 77.127 | 7,666 | +3,874 | 0.00% | 591,259 |
| 2011-03-16 | 2011-03-14 | 84.603 | 3,792 | -843 | 0.00% | 320,814 |
| 2011-03-14 | 2011-03-10 | 81.399 | 4,635 | +421 | 0.00% | 377,285 |
| 2011-03-11 | 2011-03-09 | 86.976 | 4,214 | +422 | 0.00% | 366,517 |
| 2010-04-30 | 2010-04-28 | 36.957 | 3,792 | +61 | 0.00% | 140,139 |
| 2010-02-19 | 2010-02-17 | 37.777 | 3,731 | -12,436 | 0.00% | 140,945 |
| 2010-02-18 | 2010-02-12 | 37.342 | 16,167 | +12,436 | 0.01% | 603,716 |
| 2009-09-21 | 2009-09-17 | 36.088 | 3,731 | +3,316 | 0.00% | 134,645 |
| 2009-07-23 | 2009-07-21 | 31.553 | 415 | -41,661 | 0.00% | 13,094 |
| 2009-07-22 | 2009-07-20 | 30.926 | 42,076 | +41,661 | 0.02% | 1,301,232 |
| 2009-07-06 | 2009-07-02 | 29.720 | 415 | -41,454 | 0.00% | 12,334 |
| 2009-07-03 | 2009-06-30 | 30.347 | 41,869 | +41,454 | 0.02% | 1,270,590 |
| 2009-06-03 | 2009-06-01 | 33.772 | 415 | -41,454 | 0.00% | 14,015 |
| 2009-06-02 | 2009-05-29 | 30.299 | 41,869 | +41,454 | 0.02% | 1,268,570 |
| 2009-04-14 | 2009-04-08 | 25.502 | 415 | +8 | 0.00% | 10,583 |
| 2009-03-04 | 2009-03-02 | 20.637 | 407 | -8,141 | 0.00% | 8,399 |
| 2009-03-03 | 2009-02-27 | 20.293 | 8,548 | -4,070 | 0.00% | 173,468 |
| 2009-03-02 | 2009-02-26 | 20.883 | 12,618 | +7,327 | 0.01% | 263,503 |
| 2009-02-27 | 2009-02-25 | 21.669 | 5,291 | +4,884 | 0.00% | 114,652 |
| 2008-12-22 | 2008-12-18 | 15.232 | 407 | -40,703 | 0.00% | 6,200 |
| 2008-12-19 | 2008-12-17 | 14.004 | 41,110 | +40,703 | 0.02% | 575,703 |
| 2008-09-24 | 2008-09-22 | 11.596 | 407 | -204 | 0.00% | 4,720 |
| 2008-09-09 | 2008-09-05 | 10.564 | 611 | +204 | 0.00% | 6,455 |
| 2008-09-01 | 2008-08-28 | 12.800 | 407 | -204 | 0.00% | 5,210 |
| 2008-08-29 | 2008-08-27 | 12.898 | 611 | +204 | 0.00% | 7,881 |
| 2008-05-30 | 2008-05-28 | 32.135 | 407 | +203 | 0.00% | 13,079 |
| 2008-04-15 | 2008-04-11 | 126.934 | 204 | +103 | 0.00% | 25,895 |
| 2008-04-11 | 2008-04-09 | 121.718 | 101 | -7,045 | 0.00% | 12,293 |
| 2008-04-10 | 2008-04-08 | 130.164 | 7,146 | +7,045 | 0.02% | 930,149 |
| 2007-09-12 | 2007-09-10 | 93.300 | 101 | -100 | 0.00% | 9,423 |
| 2007-06-26 | 2007-06-22 | 73.527 | 201 | 0.00% | 14,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy