History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 -4,951
2023-04-18 2023-04-14 14.077 4,951 +4,951 0.00% 69,693
2022-04-14 2022-04-12 8.169 0 -1,981
2021-06-09 2021-06-07 8.332 1,981 +15 0.00% 16,505
2021-05-14 2021-05-12 8.230 1,966 +1,966 0.00% 16,180
2020-09-18 2020-09-16 10.682 0 -2,949
2020-09-16 2020-09-14 9.797 2,949 -2,949 0.00% 28,891
2020-08-27 2020-08-25 9.227 5,898 +2,949 0.00% 54,422
2020-07-27 2020-07-23 10.316 2,949 +2,949 0.00% 30,421
2019-09-24 2019-09-20 9.948 0 -4,401
2019-09-10 2019-09-06 9.692 4,401 +4,401 0.00% 42,656
2018-03-28 2018-03-26 6.488 0 -4,809
2017-08-08 2017-08-04 6.883 4,809 -4,809 0.00% 33,101
2017-08-04 2017-08-02 6.706 9,618 -4,809 0.00% 64,501
2017-07-03 2017-06-29 6.592 14,427 +4,809 0.00% 95,102
2017-06-13 2017-06-09 6.901 9,618 +68 0.00% 66,370
2017-06-08 2017-06-06 7.026 9,550 -4,775 0.00% 67,101
2017-06-02 2017-05-31 6.670 14,325 +4,775 0.00% 95,551
2017-05-19 2017-05-17 6.995 9,550 -4,775 0.00% 66,801
2017-05-05 2017-05-02 6.880 14,325 +9,550 0.00% 98,551
2017-04-10 2017-04-06 7.267 4,775 -4,775 0.00% 34,700
2017-04-06 2017-04-03 7.236 9,550 +4,775 0.00% 69,101
2017-03-20 2017-03-16 7.906 4,775 -9,550 0.00% 37,750
2017-03-10 2017-03-08 7.675 14,325 +9,550 0.00% 109,951
2017-02-28 2017-02-24 8.168 4,775 -4,775 0.00% 39,000
2017-02-23 2017-02-21 7.937 9,550 +4,775 0.00% 75,801
2017-02-21 2017-02-17 8.011 4,775 -4,775 0.00% 38,250
2017-02-16 2017-02-14 7.948 9,550 +4,775 0.00% 75,901
2017-02-15 2017-02-13 8.105 4,775 -9,550 0.00% 38,700
2017-02-14 2017-02-10 7.927 14,325 +9,550 0.00% 113,551
2017-02-09 2017-02-07 8.283 4,775 -17,190 0.00% 39,550
2017-02-08 2017-02-06 7.927 21,965 -6,685 0.00% 174,112
2017-02-07 2017-02-03 7.770 28,650 -19,100 0.00% 222,602
2017-02-06 2017-02-02 7.456 47,750 -5,730 0.01% 356,003
2017-02-02 2017-01-27 7.173 53,480 +21,965 0.01% 383,603
2017-02-01 2017-01-25 7.445 31,515 +5,730 0.00% 234,632
2017-01-25 2017-01-23 7.539 25,785 +3,820 0.00% 194,402
2017-01-24 2017-01-20 7.518 21,965 -4,775 0.00% 165,141
2017-01-23 2017-01-19 7.477 26,740 +4,775 0.00% 199,922
2017-01-16 2017-01-12 7.581 21,965 -9,550 0.00% 166,521
2017-01-12 2017-01-10 7.403 31,515 -5,730 0.00% 233,312
2017-01-04 2016-12-30 6.984 37,245 -14,325 0.00% 260,132
2017-01-03 2016-12-29 6.639 51,570 -5,729 0.01% 342,363
2016-12-30 2016-12-28 6.597 57,299 -4,775 0.01% 377,997
2016-12-22 2016-12-20 6.450 62,074 +4,775 0.01% 400,397
2016-12-20 2016-12-16 6.586 57,299 +18,144 0.01% 377,397
2016-12-19 2016-12-15 7.005 39,155 +4,775 0.00% 274,292
2016-12-16 2016-12-14 7.278 34,380 -11,460 0.00% 250,202
2016-12-14 2016-12-12 6.963 45,840 +11,460 0.01% 319,203
2016-12-13 2016-12-09 7.246 34,380 +4,775 0.00% 249,122
2016-12-12 2016-12-08 7.424 29,605 -9,550 0.00% 219,792
2016-12-06 2016-12-02 7.361 39,155 +11,460 0.00% 288,233
2016-11-30 2016-11-28 7.288 27,695 +11,460 0.00% 201,842
2016-11-29 2016-11-25 7.257 16,235 -3,820 0.00% 117,811
2016-11-28 2016-11-24 7.141 20,055 +3,820 0.00% 143,221
2016-11-24 2016-11-22 7.424 16,235 -4,775 0.00% 120,531
2016-11-23 2016-11-21 7.361 21,010 -9,550 0.00% 154,661
2016-11-22 2016-11-18 7.246 30,560 +14,325 0.00% 221,442
2016-11-21 2016-11-17 7.539 16,235 +6,685 0.00% 122,401
2016-11-18 2016-11-16 7.707 9,550 -11,460 0.00% 73,601
2016-11-17 2016-11-15 7.571 21,010 +4,775 0.00% 159,061
2016-11-16 2016-11-14 7.581 16,235 +6,685 0.00% 123,081
2016-11-15 2016-11-11 8.230 9,550 +4,775 0.00% 78,601
2016-11-04 2016-11-02 8.848 4,775 -3,820 0.00% 42,250
2016-11-02 2016-10-31 8.209 8,595 -20,055 0.00% 70,561
2016-11-01 2016-10-28 7.895 28,650 +9,550 0.00% 226,202
2016-10-31 2016-10-27 8.021 19,100 +9,550 0.00% 153,201
2016-10-28 2016-10-26 8.147 9,550 -9,550 0.00% 77,801
2016-10-27 2016-10-25 7.843 19,100 +9,550 0.00% 149,801
2016-10-26 2016-10-24 7.979 9,550 -4,775 0.00% 76,201
2016-10-25 2016-10-20 8.136 14,325 -5,730 0.00% 116,551
2016-10-24 2016-10-19 7.853 20,055 -7,640 0.00% 157,501
2016-10-20 2016-10-18 7.749 27,695 -4,775 0.00% 214,602
2016-10-19 2016-10-17 7.707 32,470 +9,550 0.00% 250,242
2016-10-17 2016-10-13 7.728 22,920 +3,343 0.00% 177,122
2016-10-11 2016-10-06 7.853 19,577 +10,982 0.00% 153,747
2016-10-07 2016-10-05 7.853 8,595 +3,820 0.00% 67,501
2016-09-02 2016-08-31 8.314 4,775 +4,775 0.00% 39,700
2016-08-01 2016-07-28 9.487 0 -9,550
2016-07-26 2016-07-22 9.068 9,550 +9,550 0.00% 86,601
2016-07-12 2016-07-08 9.749 0 -2,865
2016-06-13 2016-06-08 7.379 2,865 +19 0.00% 21,140
2016-02-24 2016-02-22 6.019 2,846 -3,795 0.00% 17,130
2016-02-23 2016-02-19 5.998 6,641 +3,795 0.00% 39,831
2015-12-17 2015-12-15 4.301 2,846 -9,487 0.00% 12,240
2015-05-29 2015-05-27 6.243 12,333 +131 0.00% 76,996
2015-02-04 2015-02-02 5.135 12,202 -1,878 0.00% 62,659
2015-01-20 2015-01-16 4.730 14,080 -3,754 0.00% 66,602
2014-06-12 2014-06-10 4.507 17,834 -15,018 0.00% 80,370
2014-05-28 2014-05-26 4.708 32,852 +961 0.00% 154,674
2014-03-14 2014-03-12 5.795 31,891 +3,645 0.00% 184,800
2014-02-27 2014-02-25 5.773 28,246 -16,401 0.00% 163,058
2013-12-06 2013-12-04 5.400 44,647 +7,289 0.01% 241,077
2013-12-05 2013-12-03 5.334 37,358 +9,112 0.00% 199,260
2013-12-02 2013-11-28 5.542 28,246 +9,111 0.00% 156,548
2013-09-02 2013-08-29 7.957 19,135 -3,644 0.00% 152,253
2013-08-30 2013-08-28 8.067 22,779 +3,644 0.00% 183,747
2013-08-27 2013-08-23 7.112 19,135 -5,467 0.00% 136,083
2013-08-19 2013-08-15 7.232 24,602 +5,467 0.00% 177,932
2013-08-15 2013-08-12 6.662 19,135 -18,223 0.00% 127,472
2013-08-06 2013-08-02 5.586 37,358 -1,822 0.00% 208,690
2013-07-29 2013-07-25 6.003 39,180 -4,556 0.00% 235,207
2013-07-25 2013-07-23 5.806 43,736 +911 0.01% 253,918
2013-07-05 2013-07-03 5.268 42,825 +3,645 0.01% 225,599
2013-06-26 2013-06-24 6.091 39,180 +18,223 0.00% 238,647
2013-05-29 2013-05-27 8.666 20,957 +812 0.00% 181,610
2013-04-11 2013-04-09 10.812 20,145 -8,758 0.00% 217,814
2013-04-10 2013-04-08 10.972 28,903 +8,758 0.00% 317,128
2013-03-27 2013-03-25 11.851 20,145 +8,759 0.00% 238,744
2012-12-10 2012-12-06 14.614 11,386 +5,255 0.00% 166,399
2012-10-11 2012-10-09 15.573 6,131 +2,628 0.00% 95,480
2012-10-08 2012-10-04 16.167 3,503 -1,752 0.00% 56,633
2012-09-18 2012-09-14 15.277 5,255 +1,752 0.00% 80,278
2012-05-31 2012-05-29 11.330 3,503 +96 0.00% 39,688
2011-08-31 2011-08-29 20.382 3,407 -2,981 0.00% 69,441
2011-08-17 2011-08-15 19.536 6,388 +2,981 0.00% 124,799
2011-08-05 2011-08-03 19.325 3,407 -8,517 0.00% 65,841
2011-06-30 2011-06-28 18.597 11,924 +10,221 0.00% 221,753
2011-05-19 2011-05-17 18.762 1,703 -8,518 0.00% 31,951
2011-05-12 2011-05-09 77.127 10,221 +5,164 0.00% 788,320
2011-05-11 2011-05-06 75.348 5,057 +4,214 0.00% 381,033
2011-03-25 2011-03-23 80.924 843 -1,053 0.00% 68,219
2011-03-17 2011-03-15 83.535 1,896 +421 0.00% 158,382
2010-12-20 2010-12-16 74.517 1,475 +1,054 0.00% 109,913
2010-12-07 2010-12-03 75.348 421 -422 0.00% 31,721
2010-06-23 2010-06-21 43.619 843 -421 0.00% 36,770
2010-04-30 2010-04-28 36.957 1,264 +20 0.00% 46,713
2010-03-30 2010-03-26 35.316 1,244 -2,072 0.00% 43,933
2010-03-08 2010-03-04 38.500 3,316 +2,072 0.00% 127,667
2010-03-04 2010-03-02 38.838 1,244 -2,072 0.00% 48,315
2010-03-03 2010-03-01 38.307 3,316 +2,072 0.00% 127,027
2010-03-02 2010-02-26 37.487 1,244 -2,072 0.00% 46,634
2010-02-25 2010-02-23 36.908 3,316 +2,072 0.00% 122,388
2010-02-24 2010-02-22 37.439 1,244 -2,072 0.00% 46,574
2010-01-08 2010-01-06 41.636 3,316 +2,072 0.00% 138,066
2009-11-27 2009-11-25 36.474 1,244 -829 0.00% 45,374
2009-11-23 2009-11-19 34.496 2,073 +829 0.00% 71,510
2009-05-15 2009-05-13 26.680 1,244 -4,145 0.00% 33,190
2009-04-14 2009-04-08 25.502 5,389 +98 0.00% 137,430
2009-04-06 2009-04-02 26.976 5,291 +2,035 0.00% 142,730
2009-04-02 2009-03-31 26.976 3,256 +2,035 0.00% 87,834
2009-01-23 2009-01-21 15.527 1,221 -2,849 0.00% 18,959
2009-01-22 2009-01-20 14.741 4,070 +2,849 0.00% 59,996
2008-05-30 2008-05-28 32.135 1,221 +610 0.00% 39,237
2008-05-28 2008-05-26 32.725 611 -1,628 0.00% 19,995
2008-05-23 2008-05-21 34.101 2,239 +1,628 0.00% 76,352
2008-04-18 2008-04-16 31.644 611 -1,221 0.00% 19,335
2008-04-17 2008-04-15 32.234 1,832 +1,221 0.00% 59,052
2008-04-15 2008-04-11 126.934 611 +309 0.00% 77,557
2008-02-04 2008-01-31 153.265 302 -101 0.00% 46,286
2008-01-11 2008-01-09 204.188 403 -905 0.00% 82,288
2008-01-03 2007-12-31 161.711 1,308 +302 0.00% 211,518
2008-01-02 2007-12-27 151.278 1,006 +603 0.00% 152,186
2007-12-10 2007-12-06 145.813 403 -704 0.00% 58,763
2007-11-26 2007-11-22 142.584 1,107 +201 0.00% 157,840
2007-11-14 2007-11-12 183.819 906 +101 0.00% 166,540
2007-10-29 2007-10-25 173.883 805 +402 0.00% 139,975
2007-10-18 2007-10-16 202.697 403 +101 0.00% 81,687
2007-10-05 2007-10-03 155.501 302 -201 0.00% 46,961
2007-10-04 2007-10-02 162.953 503 +302 0.00% 81,965
2007-10-03 2007-09-28 152.520 201 -403 0.00% 30,656
2007-09-25 2007-09-21 148.794 604 +302 0.00% 89,871
2007-09-24 2007-09-20 140.100 302 -302 0.00% 42,310
2007-09-21 2007-09-19 120.973 604 -302 0.00% 73,067
2007-09-20 2007-09-18 114.017 906 +202 0.00% 103,300
2007-09-19 2007-09-17 109.794 704 +402 0.00% 77,295
2007-09-12 2007-09-10 93.300 302 -101 0.00% 28,177
2007-09-11 2007-09-07 83.960 403 +101 0.00% 33,836
2007-09-03 2007-08-30 70.447 302 -101 0.00% 21,275
2007-07-27 2007-07-25 84.457 403 -100 0.00% 34,036
2007-07-24 2007-07-20 79.887 503 -101 0.00% 40,183
2007-06-26 2007-06-22 73.527 604 0.00% 44,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top