History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 +0
2020-05-07 2020-05-05 8.895 0 +0
2020-05-06 2020-05-04 8.864 0 +0
2020-05-05 2020-04-29 8.956 0 +0
2020-05-04 2020-04-28 8.946 0 +0
2020-04-29 2020-04-27 9.263 0 +0
2020-04-28 2020-04-24 9.549 0 +0
2020-04-27 2020-04-23 9.253 0 +0
2020-04-24 2020-04-22 9.018 0 +0
2020-04-23 2020-04-21 8.926 0 +0
2020-04-22 2020-04-20 8.885 0 +0
2020-04-21 2020-04-17 8.639 0 +0
2020-04-20 2020-04-16 8.711 0 +0
2020-04-17 2020-04-15 8.496 0 +0
2020-04-16 2020-04-14 8.609 0 +0
2020-04-15 2020-04-09 8.363 0 +0
2020-04-14 2020-04-08 8.281 0 +0
2020-04-09 2020-04-07 8.404 0 +0
2020-04-08 2020-04-06 7.883 0 +0
2020-04-07 2020-04-03 7.893 0 +0
2020-04-06 2020-04-02 7.852 0 +0
2020-04-03 2020-04-01 7.821 0 +0
2020-04-02 2020-03-31 7.954 0 +0
2020-04-01 2020-03-30 7.760 0 +0
2020-03-31 2020-03-27 7.872 0 +0
2020-03-30 2020-03-26 8.057 0 +0
2020-03-27 2020-03-25 8.108 0 +0
2020-03-26 2020-03-24 7.862 0 +0
2020-03-25 2020-03-23 6.686 0 +0
2020-03-24 2020-03-20 7.740 0 +0
2020-03-23 2020-03-19 7.300 0 +0
2020-03-20 2020-03-18 7.709 0 +0
2020-03-19 2020-03-17 7.750 0 +0
2020-03-18 2020-03-16 7.832 0 +0
2020-03-17 2020-03-13 8.179 0 +0
2020-03-16 2020-03-12 8.568 0 +0
2020-03-13 2020-03-11 8.997 0 +0
2020-03-12 2020-03-10 9.099 0 +0
2020-03-11 2020-03-09 9.682 0 +0
2020-03-10 2020-03-06 9.866 0 +0
2020-03-09 2020-03-05 9.692 0 +0
2020-03-06 2020-03-04 9.733 0 +0
2020-03-05 2020-03-03 9.519 0 +0
2020-03-04 2020-03-02 9.529 0 +0
2020-03-03 2020-02-28 9.498 0 +0
2020-03-02 2020-02-27 9.907 0 +0
2020-02-28 2020-02-26 9.754 0 +0
2020-02-27 2020-02-25 9.600 0 +0
2020-02-26 2020-02-24 9.989 0 +0
2020-02-25 2020-02-21 9.703 0 +0
2020-02-24 2020-02-20 9.396 0 +0
2020-02-21 2020-02-19 9.048 0 +0
2020-02-20 2020-02-18 8.813 0 +0
2020-02-19 2020-02-17 8.793 0 +0
2020-02-18 2020-02-14 8.803 0 +0
2020-02-17 2020-02-13 8.772 0 +0
2020-02-14 2020-02-12 8.578 0 +0
2020-02-13 2020-02-11 8.506 0 +0
2020-02-12 2020-02-10 8.445 0 +0
2020-02-11 2020-02-07 8.517 0 +0
2020-02-10 2020-02-06 8.496 0 +0
2020-02-07 2020-02-05 8.506 0 +0
2020-02-06 2020-02-04 8.476 0 +0
2020-02-05 2020-02-03 8.588 0 +0
2020-02-04 2020-01-31 9.007 0 +0
2020-02-03 2020-01-30 9.130 0 +0
2020-01-31 2020-01-29 8.864 0 +0
2020-01-30 2020-01-24 9.099 0 +0
2020-01-29 2020-01-22 9.365 0 +0
2020-01-23 2020-01-21 9.294 0 +0
2020-01-22 2020-01-20 9.396 0 +0
2020-01-21 2020-01-17 9.294 0 +0
2020-01-20 2020-01-16 9.099 0 +0
2020-01-17 2020-01-15 9.140 0 +0
2020-01-16 2020-01-14 9.079 0 +0
2020-01-15 2020-01-13 8.997 0 +0
2020-01-14 2020-01-10 8.946 0 +0
2020-01-13 2020-01-09 9.171 0 +0
2020-01-10 2020-01-08 9.519 0 +0
2020-01-09 2020-01-07 9.457 0 +0
2020-01-08 2020-01-06 9.631 0 +0
2020-01-07 2020-01-03 9.181 0 +0
2020-01-06 2020-01-02 8.742 0 +0
2020-01-03 2019-12-31 8.803 0 +0
2020-01-02 2019-12-27 8.670 0 +0
2019-12-30 2019-12-24 8.517 0 +0
2019-12-27 2019-12-20 8.404 0 +0
2019-12-23 2019-12-19 8.506 0 +0
2019-12-20 2019-12-18 8.343 0 +0
2019-12-19 2019-12-17 8.363 0 +0
2019-12-18 2019-12-16 8.281 0 +0
2019-12-17 2019-12-13 8.281 0 +0
2019-12-16 2019-12-12 8.363 0 +0
2019-12-13 2019-12-11 8.322 0 +0
2019-12-12 2019-12-10 8.200 0 +0
2019-12-11 2019-12-09 8.189 0 +0
2019-12-10 2019-12-06 8.271 0 +0
2019-12-09 2019-12-05 8.281 0 +0
2019-12-06 2019-12-04 8.803 0 +0
2019-12-05 2019-12-03 8.261 0 +0
2019-12-04 2019-12-02 8.261 0 +0
2019-12-03 2019-11-29 8.281 0 +0
2019-12-02 2019-11-28 8.373 0 +0
2019-11-29 2019-11-27 8.353 0 +0
2019-11-28 2019-11-26 8.302 0 +0
2019-11-27 2019-11-25 8.312 0 +0
2019-11-26 2019-11-22 8.343 0 +0
2019-11-25 2019-11-21 8.343 0 +0
2019-11-22 2019-11-20 8.496 0 +0
2019-11-21 2019-11-19 8.496 0 +0
2019-11-20 2019-11-18 8.333 0 +0
2019-11-19 2019-11-15 8.455 0 +0
2019-11-18 2019-11-14 8.455 0 +0
2019-11-15 2019-11-13 8.517 0 +0
2019-11-14 2019-11-12 8.363 0 +0
2019-11-13 2019-11-11 8.721 0 +0
2019-11-12 2019-11-08 8.803 0 +0
2019-11-11 2019-11-07 8.834 0 +0
2019-11-08 2019-11-06 8.752 0 +0
2019-11-07 2019-11-05 8.782 0 +0
2019-11-06 2019-11-04 9.007 0 +0
2019-11-05 2019-11-01 8.997 0 +0
2019-11-04 2019-10-31 8.905 0 +0
2019-11-01 2019-10-30 8.864 0 +0
2019-10-31 2019-10-29 8.793 0 +0
2019-10-30 2019-10-28 9.181 0 +0
2019-10-29 2019-10-25 9.171 0 +0
2019-10-28 2019-10-24 8.844 0 +0
2019-10-25 2019-10-23 8.895 0 +0
2019-10-24 2019-10-22 8.823 0 +0
2019-10-23 2019-10-21 8.915 0 +0
2019-10-22 2019-10-18 8.844 0 +0
2019-10-21 2019-10-17 9.018 0 +0
2019-10-18 2019-10-16 9.069 0 +0
2019-10-17 2019-10-15 9.058 0 +0
2019-10-16 2019-10-14 9.028 0 +0
2019-10-15 2019-10-11 9.365 0 +0
2019-10-14 2019-10-10 9.539 0 +0
2019-10-11 2019-10-09 9.825 0 +0
2019-10-10 2019-10-08 9.253 0 +0
2019-10-09 2019-10-04 9.427 0 +0
2019-10-08 2019-10-03 9.580 0 +0
2019-10-04 2019-10-02 9.335 0 +0
2019-10-03 2019-09-30 9.273 0 +0
2019-10-02 2019-09-27 9.273 0 +0
2019-09-30 2019-09-26 9.406 0 +0
2019-09-27 2019-09-25 9.866 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.866 0 +0
2019-09-24 2019-09-20 9.948 0 +0
2019-09-23 2019-09-19 9.549 0 +0
2019-09-20 2019-09-18 9.427 0 +0
2019-09-19 2019-09-17 9.457 0 +0
2019-09-18 2019-09-16 9.559 0 +0
2019-09-17 2019-09-13 9.437 0 +0
2019-09-16 2019-09-12 9.447 0 +0
2019-09-13 2019-09-11 9.539 0 +0
2019-09-12 2019-09-10 9.488 0 +0
2019-09-11 2019-09-09 9.631 0 +0
2019-09-10 2019-09-06 9.692 0 +0
2019-09-09 2019-09-05 10.347 0 +0
2019-09-06 2019-09-04 10.408 0 +0
2019-09-05 2019-09-03 10.388 0 +0
2019-09-04 2019-09-02 10.326 0 +0
2019-09-03 2019-08-30 10.490 0 +0
2019-09-02 2019-08-29 10.694 0 +0
2019-08-30 2019-08-28 10.428 0 +0
2019-08-29 2019-08-27 10.408 0 +0
2019-08-28 2019-08-26 10.490 0 +0
2019-08-27 2019-08-23 10.173 0 +0
2019-08-26 2019-08-22 10.388 0 +0
2019-08-23 2019-08-21 10.449 0 +0
2019-08-22 2019-08-20 10.531 0 +0
2019-08-21 2019-08-19 10.408 0 +0
2019-08-20 2019-08-16 10.919 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 11.001 0 +0
2019-08-15 2019-08-13 11.533 0 +0
2019-08-14 2019-08-12 10.674 0 +0
2019-08-13 2019-08-09 10.551 0 +0
2019-08-12 2019-08-08 10.163 0 +0
2019-08-09 2019-08-07 10.112 0 +0
2019-08-08 2019-08-06 9.406 0 +0
2019-08-07 2019-08-05 9.570 0 +0
2019-08-06 2019-08-02 8.966 0 +0
2019-08-05 2019-08-01 8.772 0 +0
2019-08-02 2019-07-31 9.355 0 +0
2019-08-01 2019-07-30 9.406 0 +0
2019-07-31 2019-07-29 9.263 0 +0
2019-07-30 2019-07-26 9.283 0 +0
2019-07-29 2019-07-25 9.324 0 +0
2019-07-26 2019-07-24 9.294 0 +0
2019-07-25 2019-07-23 9.324 0 +0
2019-07-24 2019-07-22 9.427 0 +0
2019-07-23 2019-07-19 9.457 0 +0
2019-07-22 2019-07-18 9.048 0 +0
2019-07-19 2019-07-17 8.650 0 +0
2019-07-18 2019-07-16 8.742 0 +0
2019-07-17 2019-07-15 8.670 0 +0
2019-07-16 2019-07-12 8.721 0 +0
2019-07-15 2019-07-11 8.864 0 +0
2019-07-12 2019-07-10 8.701 0 +0
2019-07-11 2019-07-09 8.588 0 +0
2019-07-10 2019-07-08 8.772 0 +0
2019-07-09 2019-07-05 8.844 0 +0
2019-07-08 2019-07-04 8.895 0 +0
2019-07-05 2019-07-03 8.966 0 +0
2019-07-04 2019-07-02 8.844 0 +0
2019-07-03 2019-06-28 8.946 0 +0
2019-07-02 2019-06-27 8.834 0 +0
2019-06-28 2019-06-26 8.844 0 +0
2019-06-27 2019-06-25 9.079 0 +0
2019-06-26 2019-06-24 8.639 0 +0
2019-06-25 2019-06-21 8.629 0 +0
2019-06-24 2019-06-20 8.609 0 +0
2019-06-21 2019-06-19 8.005 0 +0
2019-06-20 2019-06-18 8.220 0 +0
2019-06-19 2019-06-17 8.185 0 +0
2019-06-18 2019-06-14 8.483 0 +0
2019-06-17 2019-06-13 8.082 0 +0
2019-06-14 2019-06-12 8.175 0 +0
2019-06-13 2019-06-11 7.763 0 +0
2019-06-12 2019-06-10 7.753 0 +0
2019-06-11 2019-06-06 7.959 0 +0
2019-06-10 2019-06-05 8.123 0 +0
2019-06-06 2019-06-04 7.907 0 +0
2019-06-05 2019-06-03 7.815 0 +0
2019-06-04 2019-05-31 7.404 0 +0
2019-06-03 2019-05-30 7.023 0 +0
2019-05-31 2019-05-29 7.116 0 +0
2019-05-30 2019-05-28 7.044 0 +0
2019-05-29 2019-05-27 6.941 0 +0
2019-05-28 2019-05-24 6.910 0 +0
2019-05-27 2019-05-23 6.828 0 +0
2019-05-24 2019-05-22 7.054 0 +0
2019-05-23 2019-05-21 7.013 0 +0
2019-05-22 2019-05-20 6.972 0 +0
2019-05-21 2019-05-17 7.126 0 +0
2019-05-20 2019-05-16 7.260 0 +0
2019-05-17 2019-05-15 7.321 0 +0
2019-05-16 2019-05-14 7.311 0 +0
2019-05-15 2019-05-10 7.198 0 +0
2019-05-14 2019-05-09 7.270 0 +0
2019-05-10 2019-05-08 7.352 0 +0
2019-05-09 2019-05-07 7.177 0 +0
2019-05-08 2019-05-06 7.260 0 +0
2019-05-07 2019-05-03 6.900 0 +0
2019-05-06 2019-05-02 6.838 0 +0
2019-05-03 2019-04-30 6.941 0 +0
2019-05-02 2019-04-29 7.352 0 +0
2019-04-30 2019-04-26 7.414 0 +0
2019-04-29 2019-04-25 7.290 0 +0
2019-04-26 2019-04-24 7.280 0 +0
2019-04-25 2019-04-23 7.301 0 +0
2019-04-24 2019-04-18 7.424 0 +0
2019-04-23 2019-04-17 7.445 0 +0
2019-04-18 2019-04-16 7.486 0 +0
2019-04-17 2019-04-15 7.445 0 +0
2019-04-16 2019-04-12 7.692 0 +0
2019-04-15 2019-04-11 7.887 0 +0
2019-04-12 2019-04-10 7.938 0 +0
2019-04-11 2019-04-09 7.846 0 +0
2019-04-10 2019-04-08 7.907 0 +0
2019-04-09 2019-04-04 7.918 0 +0
2019-04-08 2019-04-03 8.051 0 +0
2019-04-04 2019-04-02 7.877 0 +0
2019-04-03 2019-04-01 7.918 0 +0
2019-04-02 2019-03-29 8.082 0 +0
2019-04-01 2019-03-28 8.699 0 +0
2019-03-29 2019-03-27 8.781 0 +0
2019-03-28 2019-03-26 8.936 0 +0
2019-03-27 2019-03-25 9.049 0 +0
2019-03-26 2019-03-22 8.874 0 +0
2019-03-25 2019-03-21 8.874 0 +0
2019-03-22 2019-03-20 8.463 0 +0
2019-03-21 2019-03-19 8.401 0 +0
2019-03-20 2019-03-18 8.504 0 +0
2019-03-19 2019-03-15 8.648 0 +0
2019-03-18 2019-03-14 8.555 0 +0
2019-03-15 2019-03-13 8.627 0 +0
2019-03-14 2019-03-12 8.576 0 +0
2019-03-13 2019-03-11 8.473 0 +0
2019-03-12 2019-03-08 8.350 0 +0
2019-03-11 2019-03-07 8.545 0 +0
2019-03-08 2019-03-06 8.432 0 +0
2019-03-07 2019-03-05 8.452 0 +0
2019-03-06 2019-03-04 8.524 0 +0
2019-03-05 2019-03-01 8.586 0 +0
2019-03-04 2019-02-28 8.607 0 +0
2019-03-01 2019-02-27 8.792 0 +0
2019-02-28 2019-02-26 8.853 0 +0
2019-02-27 2019-02-25 8.946 0 +0
2019-02-26 2019-02-22 8.915 0 +0
2019-02-25 2019-02-21 9.039 0 +0
2019-02-22 2019-02-20 9.131 0 +0
2019-02-21 2019-02-19 8.833 0 +0
2019-02-20 2019-02-18 8.679 0 +0
2019-02-19 2019-02-15 8.380 0 +0
2019-02-18 2019-02-14 8.350 0 +0
2019-02-15 2019-02-13 8.442 0 +0
2019-02-14 2019-02-12 8.442 0 +0
2019-02-13 2019-02-11 8.494 0 +0
2019-02-12 2019-02-08 8.648 0 +0
2019-02-11 2019-02-04 8.504 0 +0
2019-02-08 2019-01-31 8.432 0 +0
2019-02-01 2019-01-30 8.319 0 +0
2019-01-31 2019-01-29 8.185 0 +0
2019-01-30 2019-01-28 8.072 0 +0
2019-01-29 2019-01-25 7.733 0 +0
2019-01-28 2019-01-24 7.722 0 +0
2019-01-25 2019-01-23 7.537 0 +0
2019-01-24 2019-01-22 7.640 0 +0
2019-01-23 2019-01-21 7.496 0 +0
2019-01-22 2019-01-18 7.733 0 +0
2019-01-21 2019-01-17 7.650 0 +0
2019-01-18 2019-01-16 7.548 0 +0
2019-01-17 2019-01-15 8.021 0 +0
2019-01-16 2019-01-14 7.959 0 +0
2019-01-15 2019-01-11 7.979 0 +0
2019-01-14 2019-01-10 8.123 0 +0
2019-01-11 2019-01-09 7.938 0 +0
2019-01-10 2019-01-08 8.041 0 +0
2019-01-09 2019-01-07 8.278 0 +0
2019-01-08 2019-01-04 8.411 0 +0
2019-01-07 2019-01-03 8.278 0 +0
2019-01-04 2019-01-02 8.226 0 +0
2019-01-03 2018-12-31 8.175 0 +0
2019-01-02 2018-12-27 8.308 0 +0
2018-12-28 2018-12-24 8.195 0 +0
2018-12-27 2018-12-20 8.206 0 +0
2018-12-21 2018-12-19 8.432 0 +0
2018-12-20 2018-12-18 8.216 0 +0
2018-12-19 2018-12-17 8.237 0 +0
2018-12-18 2018-12-14 7.835 0 +0
2018-12-17 2018-12-13 7.815 0 +0
2018-12-14 2018-12-12 7.805 0 +0
2018-12-13 2018-12-11 7.866 0 +0
2018-12-12 2018-12-10 7.866 0 +0
2018-12-11 2018-12-07 7.630 0 +0
2018-12-10 2018-12-06 7.630 0 +0
2018-12-07 2018-12-05 7.506 0 +0
2018-12-06 2018-12-04 7.722 0 +0
2018-12-05 2018-12-03 7.517 0 +0
2018-12-04 2018-11-30 7.661 0 +0
2018-12-03 2018-11-29 7.712 0 +0
2018-11-30 2018-11-28 7.404 0 +0
2018-11-29 2018-11-27 7.404 0 +0
2018-11-28 2018-11-26 7.404 0 +0
2018-11-27 2018-11-23 7.445 0 +0
2018-11-26 2018-11-22 7.332 0 +0
2018-11-23 2018-11-21 7.260 0 +0
2018-11-22 2018-11-20 7.321 0 +0
2018-11-21 2018-11-19 7.260 0 +0
2018-11-20 2018-11-16 7.157 0 +0
2018-11-19 2018-11-15 7.116 0 +0
2018-11-16 2018-11-14 7.064 0 +0
2018-11-15 2018-11-13 7.023 0 +0
2018-11-14 2018-11-12 7.013 0 +0
2018-11-13 2018-11-09 7.023 0 +0
2018-11-12 2018-11-08 7.116 0 +0
2018-11-09 2018-11-07 7.270 0 +0
2018-11-08 2018-11-06 7.270 0 +0
2018-11-07 2018-11-05 7.229 0 +0
2018-11-06 2018-11-02 7.044 0 +0
2018-11-05 2018-11-01 7.095 0 +0
2018-11-02 2018-10-31 7.116 0 +0
2018-11-01 2018-10-30 7.208 0 +0
2018-10-31 2018-10-29 7.373 0 +0
2018-10-30 2018-10-26 7.290 0 +0
2018-10-29 2018-10-25 7.280 0 +0
2018-10-26 2018-10-24 7.229 0 +0
2018-10-25 2018-10-23 7.249 0 +0
2018-10-24 2018-10-22 7.105 0 +0
2018-10-23 2018-10-19 7.116 0 +0
2018-10-22 2018-10-18 7.003 0 +0
2018-10-19 2018-10-16 7.136 0 +0
2018-10-18 2018-10-15 7.198 0 +0
2018-10-16 2018-10-12 6.889 0 +0
2018-10-15 2018-10-11 6.458 0 +0
2018-10-12 2018-10-10 6.129 0 +0
2018-10-11 2018-10-09 6.262 0 +0
2018-10-10 2018-10-08 6.252 0 +0
2018-10-09 2018-10-05 6.231 0 +0
2018-10-08 2018-10-04 6.211 0 +0
2018-10-05 2018-10-03 6.201 0 +0
2018-10-04 2018-10-02 6.180 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.201 0 +0
2018-09-28 2018-09-26 6.242 0 +0
2018-09-27 2018-09-24 6.221 0 +0
2018-09-26 2018-09-21 6.283 0 +0
2018-09-24 2018-09-20 6.211 0 +0
2018-09-21 2018-09-19 6.129 0 +0
2018-09-20 2018-09-18 6.098 0 +0
2018-09-19 2018-09-17 6.180 0 +0
2018-09-18 2018-09-14 6.242 0 +0
2018-09-17 2018-09-13 6.211 0 +0
2018-09-14 2018-09-12 6.098 0 +0
2018-09-13 2018-09-11 6.170 0 +0
2018-09-12 2018-09-10 6.149 0 +0
2018-09-11 2018-09-07 6.221 0 +0
2018-09-10 2018-09-06 6.108 0 +0
2018-09-07 2018-09-05 6.180 0 +0
2018-09-06 2018-09-04 6.190 0 +0
2018-09-05 2018-09-03 6.139 0 +0
2018-09-04 2018-08-31 6.293 0 +0
2018-09-03 2018-08-30 6.272 0 +0
2018-08-31 2018-08-29 6.283 0 +0
2018-08-30 2018-08-28 6.488 0 +0
2018-08-29 2018-08-27 6.437 0 +0
2018-08-28 2018-08-24 6.396 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.344 0 +0
2018-08-23 2018-08-21 6.355 0 +0
2018-08-22 2018-08-20 6.231 0 +0
2018-08-21 2018-08-17 6.108 0 +0
2018-08-20 2018-08-16 6.149 0 +0
2018-08-17 2018-08-15 6.211 0 +0
2018-08-16 2018-08-14 6.447 0 +0
2018-08-15 2018-08-13 6.386 0 +0
2018-08-14 2018-08-10 6.468 0 +0
2018-08-13 2018-08-09 6.530 0 +0
2018-08-10 2018-08-08 6.550 0 +0
2018-08-09 2018-08-07 6.509 0 +0
2018-08-08 2018-08-06 6.519 0 +0
2018-08-07 2018-08-03 6.406 0 +0
2018-08-06 2018-08-02 6.509 0 +0
2018-08-03 2018-08-01 6.530 0 +0
2018-08-02 2018-07-31 6.509 0 +0
2018-08-01 2018-07-30 6.437 0 +0
2018-07-31 2018-07-27 6.530 0 +0
2018-07-30 2018-07-26 6.488 0 +0
2018-07-27 2018-07-25 6.375 0 +0
2018-07-26 2018-07-24 6.344 0 +0
2018-07-25 2018-07-23 6.272 0 +0
2018-07-24 2018-07-20 6.180 0 +0
2018-07-23 2018-07-19 6.211 0 +0
2018-07-20 2018-07-18 6.231 0 +0
2018-07-19 2018-07-17 6.221 0 +0
2018-07-18 2018-07-16 6.272 0 +0
2018-07-17 2018-07-13 6.283 0 +0
2018-07-16 2018-07-12 6.283 0 +0
2018-07-13 2018-07-11 6.211 0 +0
2018-07-12 2018-07-10 6.293 0 +0
2018-07-11 2018-07-09 6.334 0 +0
2018-07-10 2018-07-06 6.242 0 +0
2018-07-09 2018-07-05 6.231 0 +0
2018-07-06 2018-07-04 6.231 0 +0
2018-07-05 2018-07-03 6.334 0 +0
2018-07-04 2018-06-29 6.159 0 +0
2018-07-03 2018-06-28 6.046 0 +0
2018-06-29 2018-06-27 6.046 0 +0
2018-06-28 2018-06-26 6.057 0 +0
2018-06-27 2018-06-25 6.129 0 +0
2018-06-26 2018-06-22 6.180 0 +0
2018-06-25 2018-06-21 6.098 0 +0
2018-06-22 2018-06-20 6.159 0 +0
2018-06-21 2018-06-19 6.190 0 +0
2018-06-20 2018-06-15 6.365 0 +0
2018-06-19 2018-06-14 6.581 0 +0
2018-06-15 2018-06-13 6.643 0 +0
2018-06-14 2018-06-12 6.756 0 +0
2018-06-13 2018-06-11 6.935 0 +0
2018-06-12 2018-06-08 6.862 0 +0
2018-06-11 2018-06-07 6.883 0 +0
2018-06-08 2018-06-06 6.977 0 +0
2018-06-07 2018-06-05 6.696 0 +0
2018-06-06 2018-06-04 6.841 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.810 0 +0
2018-06-01 2018-05-30 6.935 0 +0
2018-05-31 2018-05-29 6.852 0 +0
2018-05-30 2018-05-28 6.914 0 +0
2018-05-29 2018-05-25 6.779 0 +0
2018-05-28 2018-05-24 6.654 0 +0
2018-05-25 2018-05-23 6.540 0 +0
2018-05-24 2018-05-21 6.457 0 +0
2018-05-23 2018-05-18 6.488 0 +0
2018-05-21 2018-05-17 6.384 0 +0
2018-05-18 2018-05-16 6.384 0 +0
2018-05-17 2018-05-15 6.394 0 +0
2018-05-16 2018-05-14 6.290 0 +0
2018-05-15 2018-05-11 6.280 0 +0
2018-05-14 2018-05-10 6.249 0 +0
2018-05-11 2018-05-09 6.301 0 +0
2018-05-10 2018-05-08 6.249 0 +0
2018-05-09 2018-05-07 6.238 0 +0
2018-05-08 2018-05-04 6.249 0 +0
2018-05-07 2018-05-03 6.238 0 +0
2018-05-04 2018-05-02 6.353 0 +0
2018-05-03 2018-04-30 6.426 0 +0
2018-05-02 2018-04-27 6.426 0 +0
2018-04-30 2018-04-26 6.426 0 +0
2018-04-27 2018-04-25 6.415 0 +0
2018-04-26 2018-04-24 6.415 0 +0
2018-04-25 2018-04-23 6.467 0 +0
2018-04-24 2018-04-20 6.602 0 +0
2018-04-23 2018-04-19 6.685 0 +0
2018-04-20 2018-04-18 6.623 0 +0
2018-04-19 2018-04-17 6.540 0 +0
2018-04-18 2018-04-16 6.550 0 +0
2018-04-17 2018-04-13 6.550 0 +0
2018-04-16 2018-04-12 6.634 0 +0
2018-04-13 2018-04-11 6.654 0 +0
2018-04-12 2018-04-10 6.498 0 +0
2018-04-11 2018-04-09 6.436 0 +0
2018-04-10 2018-04-06 6.446 0 +0
2018-04-09 2018-04-04 6.426 0 +0
2018-04-06 2018-04-03 6.446 0 +0
2018-04-04 2018-03-29 6.415 0 +0
2018-04-03 2018-03-28 6.363 0 +0
2018-03-29 2018-03-27 6.363 0 +0
2018-03-28 2018-03-26 6.488 0 +0
2018-03-27 2018-03-23 6.394 0 +0
2018-03-26 2018-03-22 6.176 0 +0
2018-03-23 2018-03-21 6.186 0 +0
2018-03-22 2018-03-20 6.114 0 +0
2018-03-21 2018-03-19 6.041 0 +0
2018-03-20 2018-03-16 5.999 0 +0
2018-03-19 2018-03-15 6.114 0 +0
2018-03-16 2018-03-14 6.166 0 +0
2018-03-15 2018-03-13 6.134 0 +0
2018-03-14 2018-03-12 6.124 0 +0
2018-03-13 2018-03-09 6.124 0 +0
2018-03-12 2018-03-08 6.207 0 +0
2018-03-09 2018-03-07 6.249 0 +0
2018-03-08 2018-03-06 6.290 0 +0
2018-03-07 2018-03-05 6.228 0 +0
2018-03-06 2018-03-02 6.290 0 +0
2018-03-05 2018-03-01 6.290 0 +0
2018-03-02 2018-02-28 6.290 0 +0
2018-03-01 2018-02-27 6.363 0 +0
2018-02-28 2018-02-26 6.498 0 +0
2018-02-27 2018-02-23 6.426 0 +0
2018-02-26 2018-02-22 6.415 0 +0
2018-02-23 2018-02-21 6.519 0 +0
2018-02-22 2018-02-20 6.488 0 +0
2018-02-21 2018-02-15 6.592 0 +0
2018-02-20 2018-02-13 6.342 0 +0
2018-02-14 2018-02-12 6.218 0 +0
2018-02-13 2018-02-09 6.218 0 +0
2018-02-12 2018-02-08 6.353 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.467 0 +0
2018-02-07 2018-02-05 6.737 0 +0
2018-02-06 2018-02-02 6.956 0 +0
2018-02-05 2018-02-01 6.779 0 +0
2018-02-02 2018-01-31 6.925 0 +0
2018-02-01 2018-01-30 6.789 0 +0
2018-01-31 2018-01-29 6.956 0 +0
2018-01-30 2018-01-26 6.935 0 +0
2018-01-29 2018-01-25 6.883 0 +0
2018-01-26 2018-01-24 6.706 0 +0
2018-01-25 2018-01-23 6.561 0 +0
2018-01-24 2018-01-22 6.602 0 +0
2018-01-23 2018-01-19 6.550 0 +0
2018-01-22 2018-01-18 6.530 0 +0
2018-01-19 2018-01-17 6.509 0 +0
2018-01-18 2018-01-16 6.582 0 +0
2018-01-17 2018-01-15 6.634 0 +0
2018-01-16 2018-01-12 6.374 0 +0
2018-01-15 2018-01-11 6.374 0 +0
2018-01-12 2018-01-10 6.374 0 +0
2018-01-11 2018-01-09 6.415 0 +0
2018-01-10 2018-01-08 6.488 0 +0
2018-01-09 2018-01-05 6.436 0 +0
2018-01-08 2018-01-04 6.457 0 +0
2018-01-05 2018-01-03 6.405 0 +0
2018-01-04 2018-01-02 6.426 0 +0
2018-01-03 2017-12-29 6.290 0 +0
2018-01-02 2017-12-28 6.332 0 +0
2017-12-29 2017-12-27 6.259 0 +0
2017-12-28 2017-12-22 6.197 0 +0
2017-12-27 2017-12-21 6.145 0 +0
2017-12-22 2017-12-20 6.062 0 +0
2017-12-21 2017-12-19 6.082 0 +0
2017-12-20 2017-12-18 6.020 0 +0
2017-12-19 2017-12-15 6.062 0 +0
2017-12-18 2017-12-14 6.020 0 +0
2017-12-15 2017-12-13 5.926 0 +0
2017-12-14 2017-12-12 5.958 0 +0
2017-12-13 2017-12-11 5.916 0 +0
2017-12-12 2017-12-08 5.937 0 +0
2017-12-11 2017-12-07 5.926 0 +0
2017-12-08 2017-12-06 5.947 0 +0
2017-12-07 2017-12-05 6.155 0 +0
2017-12-06 2017-12-04 6.186 0 +0
2017-12-05 2017-12-01 6.218 0 +0
2017-12-04 2017-11-30 6.332 0 +0
2017-12-01 2017-11-29 6.270 0 +0
2017-11-30 2017-11-28 6.290 0 +0
2017-11-29 2017-11-27 6.290 0 +0
2017-11-28 2017-11-24 6.363 0 +0
2017-11-27 2017-11-23 6.270 0 +0
2017-11-24 2017-11-22 6.290 0 +0
2017-11-23 2017-11-21 6.228 0 +0
2017-11-22 2017-11-20 6.436 0 +0
2017-11-21 2017-11-17 6.602 0 +0
2017-11-20 2017-11-16 6.592 0 +0
2017-11-17 2017-11-15 6.675 0 +0
2017-11-16 2017-11-14 6.592 0 +0
2017-11-15 2017-11-13 6.623 0 +0
2017-11-14 2017-11-10 6.706 0 +0
2017-11-13 2017-11-09 6.654 0 +0
2017-11-10 2017-11-08 6.623 0 +0
2017-11-09 2017-11-07 6.613 0 +0
2017-11-08 2017-11-06 6.675 0 +0
2017-11-07 2017-11-03 6.685 0 +0
2017-11-06 2017-11-02 6.706 0 +0
2017-11-03 2017-11-01 6.644 0 +0
2017-11-02 2017-10-31 6.665 0 +0
2017-11-01 2017-10-30 6.706 0 +0
2017-10-31 2017-10-27 6.717 0 +0
2017-10-30 2017-10-26 6.769 0 +0
2017-10-27 2017-10-25 6.779 0 +0
2017-10-26 2017-10-24 6.831 0 +0
2017-10-25 2017-10-23 6.862 0 +0
2017-10-24 2017-10-20 6.977 0 +0
2017-10-23 2017-10-19 6.883 0 +0
2017-10-20 2017-10-18 6.914 0 +0
2017-10-19 2017-10-17 6.904 0 +0
2017-10-18 2017-10-16 7.008 0 +0
2017-10-17 2017-10-13 6.997 0 +0
2017-10-16 2017-10-12 6.935 0 +0
2017-10-13 2017-10-11 6.945 0 +0
2017-10-12 2017-10-10 6.893 0 +0
2017-10-11 2017-10-09 6.914 0 +0
2017-10-10 2017-10-06 6.852 0 +0
2017-10-09 2017-10-04 6.935 0 +0
2017-10-06 2017-10-03 6.852 0 +0
2017-10-04 2017-09-29 6.862 0 +0
2017-10-03 2017-09-28 6.810 0 +0
2017-09-29 2017-09-27 6.925 0 +0
2017-09-28 2017-09-26 6.925 0 +0
2017-09-27 2017-09-25 6.925 0 +0
2017-09-26 2017-09-22 6.966 0 +0
2017-09-25 2017-09-21 6.810 0 +0
2017-09-22 2017-09-20 7.070 0 +0
2017-09-21 2017-09-19 6.977 0 +0
2017-09-20 2017-09-18 6.893 0 +0
2017-09-19 2017-09-15 7.112 0 +0
2017-09-18 2017-09-14 7.049 0 +0
2017-09-15 2017-09-13 7.060 0 +0
2017-09-14 2017-09-12 7.029 0 +0
2017-09-13 2017-09-11 7.278 0 +0
2017-09-12 2017-09-08 7.569 0 +0
2017-09-11 2017-09-07 7.403 0 +0
2017-09-08 2017-09-06 7.486 0 +0
2017-09-07 2017-09-05 7.403 0 +0
2017-09-06 2017-09-04 7.413 0 +0
2017-09-05 2017-09-01 7.101 0 +0
2017-09-04 2017-08-31 7.070 0 +0
2017-09-01 2017-08-30 6.966 0 +0
2017-08-31 2017-08-29 7.039 0 +0
2017-08-30 2017-08-28 6.893 0 +0
2017-08-29 2017-08-25 6.675 0 +0
2017-08-28 2017-08-24 6.665 0 +0
2017-08-25 2017-08-22 6.654 0 +0
2017-08-24 2017-08-21 6.634 0 +0
2017-08-22 2017-08-18 6.737 0 +0
2017-08-21 2017-08-17 6.675 0 +0
2017-08-18 2017-08-16 6.644 0 +0
2017-08-17 2017-08-15 6.654 0 +0
2017-08-16 2017-08-14 6.800 0 +0
2017-08-15 2017-08-11 6.737 0 +0
2017-08-14 2017-08-10 6.956 0 +0
2017-08-11 2017-08-09 6.852 0 +0
2017-08-10 2017-08-08 6.758 0 +0
2017-08-09 2017-08-07 6.758 0 +0
2017-08-08 2017-08-04 6.883 0 +0
2017-08-07 2017-08-03 6.665 0 +0
2017-08-04 2017-08-02 6.706 0 +0
2017-08-03 2017-08-01 6.634 0 +0
2017-08-02 2017-07-31 6.665 0 +0
2017-08-01 2017-07-28 6.509 0 +0
2017-07-31 2017-07-27 6.561 0 +0
2017-07-28 2017-07-26 6.530 0 +0
2017-07-27 2017-07-25 6.530 0 +0
2017-07-26 2017-07-24 6.571 0 +0
2017-07-25 2017-07-21 6.550 0 +0
2017-07-24 2017-07-20 6.571 0 +0
2017-07-21 2017-07-19 6.675 0 +0
2017-07-20 2017-07-18 6.644 0 +0
2017-07-19 2017-07-17 6.457 0 +0
2017-07-18 2017-07-14 6.519 0 +0
2017-07-17 2017-07-13 6.519 0 +0
2017-07-14 2017-07-12 6.426 0 +0
2017-07-13 2017-07-11 6.457 0 +0
2017-07-12 2017-07-10 6.394 0 +0
2017-07-11 2017-07-07 6.426 0 +0
2017-07-10 2017-07-06 6.446 0 +0
2017-07-07 2017-07-05 6.467 0 +0
2017-07-06 2017-07-04 6.530 0 +0
2017-07-05 2017-07-03 6.561 0 +0
2017-07-04 2017-06-30 6.644 0 +0
2017-07-03 2017-06-29 6.592 0 +0
2017-06-30 2017-06-28 6.592 0 +0
2017-06-29 2017-06-27 6.685 0 +0
2017-06-28 2017-06-26 6.654 0 +0
2017-06-27 2017-06-23 6.675 0 +0
2017-06-26 2017-06-22 6.675 0 +0
2017-06-23 2017-06-21 6.550 0 +0
2017-06-22 2017-06-20 6.519 0 +0
2017-06-21 2017-06-19 6.571 0 +0
2017-06-20 2017-06-16 6.613 0 +0
2017-06-19 2017-06-15 6.696 0 +0
2017-06-16 2017-06-14 6.737 0 +0
2017-06-15 2017-06-13 6.748 0 +0
2017-06-14 2017-06-12 6.806 0 +0
2017-06-13 2017-06-09 6.901 0 +0
2017-06-12 2017-06-08 7.079 0 +0
2017-06-09 2017-06-07 7.141 0 +0
2017-06-08 2017-06-06 7.026 0 +0
2017-06-07 2017-06-05 6.764 0 +0
2017-06-06 2017-06-02 6.723 0 +0
2017-06-05 2017-06-01 6.723 0 +0
2017-06-02 2017-05-31 6.670 0 +0
2017-06-01 2017-05-29 6.827 0 +0
2017-05-31 2017-05-26 6.838 0 +0
2017-05-29 2017-05-25 6.848 0 +0
2017-05-26 2017-05-24 6.890 0 +0
2017-05-25 2017-05-23 6.963 0 +0
2017-05-24 2017-05-22 6.932 0 +0
2017-05-23 2017-05-19 6.911 0 +0
2017-05-22 2017-05-18 7.037 0 +0
2017-05-19 2017-05-17 6.995 0 +0
2017-05-18 2017-05-16 6.785 0 +0
2017-05-17 2017-05-15 6.744 0 +0
2017-05-16 2017-05-12 6.649 0 +0
2017-05-15 2017-05-11 6.712 0 +0
2017-05-12 2017-05-10 6.628 0 +0
2017-05-11 2017-05-09 6.733 0 +0
2017-05-10 2017-05-08 6.764 0 +0
2017-05-09 2017-05-05 6.649 0 +0
2017-05-08 2017-05-04 6.764 0 +0
2017-05-05 2017-05-02 6.880 0 +0
2017-05-04 2017-04-28 7.079 0 +0
2017-05-02 2017-04-27 7.141 0 +0
2017-04-28 2017-04-26 7.110 0 +0
2017-04-27 2017-04-25 7.288 0 +0
2017-04-26 2017-04-24 7.225 0 +0
2017-04-25 2017-04-21 7.351 0 +0
2017-04-24 2017-04-20 7.340 0 +0
2017-04-21 2017-04-19 7.529 0 +0
2017-04-20 2017-04-18 7.581 0 +0
2017-04-19 2017-04-13 7.686 0 +0
2017-04-18 2017-04-12 7.560 0 +0
2017-04-13 2017-04-11 7.466 0 +0
2017-04-12 2017-04-10 7.298 0 +0
2017-04-11 2017-04-07 7.393 0 +0
2017-04-10 2017-04-06 7.267 0 +0
2017-04-07 2017-04-05 7.267 0 +0
2017-04-06 2017-04-03 7.236 0 +0
2017-04-05 2017-03-31 7.120 0 +0
2017-04-03 2017-03-30 7.288 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.853 0 +0
2017-03-29 2017-03-27 8.063 0 +0
2017-03-28 2017-03-24 7.958 0 +0
2017-03-27 2017-03-23 7.969 0 +0
2017-03-24 2017-03-22 7.916 0 +0
2017-03-23 2017-03-21 7.738 0 +0
2017-03-22 2017-03-20 7.885 0 +0
2017-03-21 2017-03-17 7.864 0 +0
2017-03-20 2017-03-16 7.906 0 +0
2017-03-17 2017-03-15 7.592 0 +0
2017-03-16 2017-03-14 7.592 0 +0
2017-03-15 2017-03-13 7.644 0 +0
2017-03-14 2017-03-10 7.361 0 +0
2017-03-13 2017-03-09 7.508 0 +0
2017-03-10 2017-03-08 7.675 0 +0
2017-03-09 2017-03-07 7.738 0 +0
2017-03-08 2017-03-06 7.791 0 +0
2017-03-07 2017-03-03 7.707 0 +0
2017-03-06 2017-03-02 7.895 0 +0
2017-03-03 2017-03-01 7.895 0 +0
2017-03-02 2017-02-28 7.958 0 +0
2017-03-01 2017-02-27 8.084 0 +0
2017-02-28 2017-02-24 8.168 0 +0
2017-02-27 2017-02-23 7.843 0 +0
2017-02-24 2017-02-22 7.927 0 +0
2017-02-23 2017-02-21 7.937 0 +0
2017-02-22 2017-02-20 8.042 0 +0
2017-02-21 2017-02-17 8.011 0 +0
2017-02-20 2017-02-16 7.916 0 +0
2017-02-17 2017-02-15 7.864 0 +0
2017-02-16 2017-02-14 7.948 0 +0
2017-02-15 2017-02-13 8.105 0 +0
2017-02-14 2017-02-10 7.927 0 +0
2017-02-13 2017-02-09 8.272 0 +0
2017-02-10 2017-02-08 8.126 0 +0
2017-02-09 2017-02-07 8.283 0 +0
2017-02-08 2017-02-06 7.927 0 +0
2017-02-07 2017-02-03 7.770 0 +0
2017-02-06 2017-02-02 7.456 0 +0
2017-02-03 2017-02-01 7.361 0 +0
2017-02-02 2017-01-27 7.173 0 +0
2017-02-01 2017-01-25 7.445 0 +0
2017-01-26 2017-01-24 7.550 0 +0
2017-01-25 2017-01-23 7.539 0 +0
2017-01-24 2017-01-20 7.518 0 +0
2017-01-23 2017-01-19 7.477 0 +0
2017-01-20 2017-01-18 7.623 0 +0
2017-01-19 2017-01-17 7.696 0 +0
2017-01-18 2017-01-16 7.529 0 +0
2017-01-17 2017-01-13 7.466 0 +0
2017-01-16 2017-01-12 7.581 0 +0
2017-01-13 2017-01-11 7.487 0 +0
2017-01-12 2017-01-10 7.403 0 +0
2017-01-11 2017-01-09 7.183 0 +0
2017-01-10 2017-01-06 7.319 0 +0
2017-01-09 2017-01-05 7.298 0 +0
2017-01-06 2017-01-04 7.162 0 +0
2017-01-05 2017-01-03 7.047 0 +0
2017-01-04 2016-12-30 6.984 0 +0
2017-01-03 2016-12-29 6.639 0 +0
2016-12-30 2016-12-28 6.597 0 +0
2016-12-29 2016-12-23 6.482 0 +0
2016-12-28 2016-12-22 6.367 0 +0
2016-12-23 2016-12-21 6.482 0 +0
2016-12-22 2016-12-20 6.450 0 +0
2016-12-21 2016-12-19 6.492 0 +0
2016-12-20 2016-12-16 6.586 0 +0
2016-12-19 2016-12-15 7.005 0 +0
2016-12-16 2016-12-14 7.278 0 +0
2016-12-15 2016-12-13 7.068 0 +0
2016-12-14 2016-12-12 6.963 0 +0
2016-12-13 2016-12-09 7.246 0 +0
2016-12-12 2016-12-08 7.424 0 +0
2016-12-09 2016-12-07 7.298 0 +0
2016-12-08 2016-12-06 7.225 0 +0
2016-12-07 2016-12-05 7.173 0 +0
2016-12-06 2016-12-02 7.361 0 +0
2016-12-05 2016-12-01 7.382 0 +0
2016-12-02 2016-11-30 7.393 0 +0
2016-12-01 2016-11-29 7.361 0 +0
2016-11-30 2016-11-28 7.288 0 +0
2016-11-29 2016-11-25 7.257 0 +0
2016-11-28 2016-11-24 7.141 0 +0
2016-11-25 2016-11-23 7.445 0 +0
2016-11-24 2016-11-22 7.424 0 +0
2016-11-23 2016-11-21 7.361 0 +0
2016-11-22 2016-11-18 7.246 0 +0
2016-11-21 2016-11-17 7.539 0 +0
2016-11-18 2016-11-16 7.707 0 +0
2016-11-17 2016-11-15 7.571 0 +0
2016-11-16 2016-11-14 7.581 0 +0
2016-11-15 2016-11-11 8.230 0 +0
2016-11-14 2016-11-10 8.503 0 +0
2016-11-11 2016-11-09 9.152 0 +0
2016-11-10 2016-11-08 8.471 0 +0
2016-11-09 2016-11-07 8.450 0 +0
2016-11-08 2016-11-04 8.785 0 +0
2016-11-07 2016-11-03 8.848 0 +0
2016-11-04 2016-11-02 8.848 0 +0
2016-11-03 2016-11-01 8.241 0 +0
2016-11-02 2016-10-31 8.209 0 +0
2016-11-01 2016-10-28 7.895 0 +0
2016-10-31 2016-10-27 8.021 0 +0
2016-10-28 2016-10-26 8.147 0 +0
2016-10-27 2016-10-25 7.843 0 +0
2016-10-26 2016-10-24 7.979 0 +0
2016-10-25 2016-10-20 8.136 0 +0
2016-10-24 2016-10-19 7.853 0 +0
2016-10-20 2016-10-18 7.749 0 +0
2016-10-19 2016-10-17 7.707 0 +0
2016-10-18 2016-10-14 7.812 0 +0
2016-10-17 2016-10-13 7.728 0 +0
2016-10-14 2016-10-12 7.623 0 +0
2016-10-13 2016-10-11 7.717 0 +0
2016-10-12 2016-10-07 7.770 0 +0
2016-10-11 2016-10-06 7.853 0 +0
2016-10-07 2016-10-05 7.853 0 +0
2016-10-06 2016-10-04 8.230 0 +0
2016-10-05 2016-10-03 8.230 0 +0
2016-10-04 2016-09-30 8.199 0 +0
2016-10-03 2016-09-29 8.168 0 +0
2016-09-30 2016-09-28 8.115 0 +0
2016-09-29 2016-09-27 8.388 0 +0
2016-09-28 2016-09-26 8.419 0 +0
2016-09-27 2016-09-23 8.545 0 +0
2016-09-26 2016-09-22 8.691 0 +0
2016-09-23 2016-09-21 8.670 0 +0
2016-09-22 2016-09-20 8.566 0 +0
2016-09-21 2016-09-19 8.566 0 +0
2016-09-20 2016-09-15 8.482 0 +0
2016-09-19 2016-09-14 8.367 0 +0
2016-09-15 2016-09-13 8.325 0 +0
2016-09-14 2016-09-12 8.513 0 +0
2016-09-13 2016-09-09 8.388 0 +0
2016-09-12 2016-09-08 8.576 0 +0
2016-09-09 2016-09-07 8.848 0 +0
2016-09-08 2016-09-06 8.764 0 +0
2016-09-07 2016-09-05 8.764 0 +0
2016-09-06 2016-09-02 8.503 0 +0
2016-09-05 2016-09-01 8.178 0 +0
2016-09-02 2016-08-31 8.314 0 +0
2016-09-01 2016-08-30 8.733 0 +0
2016-08-31 2016-08-29 8.597 0 +0
2016-08-30 2016-08-26 8.963 0 +0
2016-08-29 2016-08-25 8.785 0 +0
2016-08-26 2016-08-24 9.016 0 +0
2016-08-25 2016-08-23 9.141 0 +0
2016-08-24 2016-08-22 8.817 0 +0
2016-08-23 2016-08-19 8.995 0 +0
2016-08-22 2016-08-18 9.016 0 +0
2016-08-19 2016-08-17 9.121 0 +0
2016-08-18 2016-08-16 9.435 0 +0
2016-08-17 2016-08-15 9.403 0 +0
2016-08-16 2016-08-12 9.456 0 +0
2016-08-15 2016-08-11 9.550 0 +0
2016-08-12 2016-08-10 9.644 0 +0
2016-08-11 2016-08-09 9.309 0 +0
2016-08-10 2016-08-08 9.435 0 +0
2016-08-09 2016-08-05 9.822 0 +0
2016-08-08 2016-08-04 9.571 0 +0
2016-08-05 2016-08-03 9.885 0 +0
2016-08-04 2016-08-01 9.613 0 +0
2016-08-03 2016-07-29 9.319 0 +0
2016-08-01 2016-07-28 9.487 0 +0
2016-07-29 2016-07-27 8.880 0 +0
2016-07-28 2016-07-26 9.026 0 +0
2016-07-27 2016-07-25 8.911 0 +0
2016-07-26 2016-07-22 9.068 0 +0
2016-07-25 2016-07-21 8.953 0 +0
2016-07-22 2016-07-20 9.194 0 +0
2016-07-21 2016-07-19 9.330 0 +0
2016-07-20 2016-07-18 9.257 0 +0
2016-07-19 2016-07-15 9.571 0 +0
2016-07-18 2016-07-14 9.707 0 +0
2016-07-15 2016-07-13 9.801 0 +0
2016-07-14 2016-07-12 9.948 0 +0
2016-07-13 2016-07-11 10.073 0 +0
2016-07-12 2016-07-08 9.749 0 +0
2016-07-11 2016-07-07 9.508 0 +0
2016-07-08 2016-07-06 9.602 0 +0
2016-07-07 2016-07-05 8.859 0 +0
2016-07-06 2016-07-04 8.963 0 +0
2016-07-05 2016-06-30 8.576 0 +0
2016-07-04 2016-06-29 8.607 0 +0
2016-06-30 2016-06-28 8.304 0 +0
2016-06-29 2016-06-27 8.628 0 +0
2016-06-28 2016-06-24 8.325 0 +0
2016-06-27 2016-06-23 7.770 0 +0
2016-06-24 2016-06-22 7.655 0 +0
2016-06-23 2016-06-21 7.675 0 +0
2016-06-22 2016-06-20 7.613 0 +0
2016-06-21 2016-06-17 8.094 0 +0
2016-06-20 2016-06-16 8.335 0 +0
2016-06-17 2016-06-15 7.749 0 +0
2016-06-16 2016-06-14 7.696 0 +0
2016-06-15 2016-06-13 7.749 0 +0
2016-06-14 2016-06-10 7.558 0 +0
2016-06-13 2016-06-08 7.379 0 +0
2016-06-10 2016-06-07 7.421 0 +0
2016-06-08 2016-06-06 7.336 0 +0
2016-06-07 2016-06-03 6.957 0 +0
2016-06-06 2016-06-02 6.672 0 +0
2016-06-03 2016-06-01 6.725 0 +0
2016-06-02 2016-05-31 6.514 0 +0
2016-06-01 2016-05-30 6.514 0 +0
2016-05-31 2016-05-27 6.809 0 +0
2016-05-30 2016-05-26 6.873 0 +0
2016-05-27 2016-05-25 6.715 0 +0
2016-05-26 2016-05-24 6.904 0 +0
2016-05-25 2016-05-23 7.031 0 +0
2016-05-24 2016-05-20 6.999 0 -2,846
2016-04-28 2016-04-26 6.398 2,846 -40,319 0.00% 18,210
2016-04-27 2016-04-25 6.388 43,165 +35,575 0.01% 275,727
2016-04-26 2016-04-22 6.588 7,590 +4,744 0.00% 50,003
2016-04-20 2016-04-18 6.525 2,846 +2,846 0.00% 18,570
2016-04-19 2016-04-15 6.440 0 -3,486,061
2016-04-18 2016-04-14 6.535 3,486,061 -25,615 0.42% 22,782,517
2016-04-15 2016-04-13 6.630 3,511,676 +391,809 0.42% 23,283,063
2016-04-14 2016-04-12 6.767 3,119,867 +1,898 0.38% 21,112,815
2016-04-13 2016-04-11 6.757 3,117,969 -347,696 0.38% 21,067,105
2016-04-12 2016-04-08 6.219 3,465,665 -14,230 0.42% 21,553,292
2016-04-11 2016-04-07 6.135 3,479,895 +18,974 0.42% 21,348,342
2016-04-08 2016-04-06 6.019 3,460,921 +14,230 0.42% 20,830,650
2016-04-07 2016-04-05 6.145 3,446,691 +3,795 0.42% 21,180,974
2016-04-06 2016-04-01 6.346 3,442,896 -18,974 0.42% 21,847,182
2016-04-05 2016-03-31 6.346 3,461,870 +23,717 0.42% 21,967,583
2016-04-01 2016-03-30 6.504 3,438,153 -389,912 0.41% 22,360,700
2016-03-31 2016-03-29 6.303 3,828,065 -948 0.46% 24,129,900
2016-03-30 2016-03-24 6.367 3,829,013 -24,666 0.46% 24,378,041
2016-03-29 2016-03-23 6.514 3,853,679 -259,942 0.46% 25,103,775
2016-03-24 2016-03-22 6.799 4,113,621 +14,231 0.50% 27,967,846
2016-03-23 2016-03-21 6.630 4,099,390 +13,281 0.49% 27,179,716
2016-03-22 2016-03-18 6.904 4,086,109 -143,252 0.49% 28,211,506
2016-03-21 2016-03-17 6.693 4,229,361 -51,230 0.51% 28,308,934
2016-03-18 2016-03-16 6.272 4,280,591 +130,446 0.52% 26,846,998
2016-03-17 2016-03-15 6.451 4,150,145 +241,441 0.50% 26,772,549
2016-03-16 2016-03-14 6.736 3,908,704 +3,321 0.47% 26,327,442
2016-03-15 2016-03-11 6.946 3,905,383 -185,944 0.47% 27,128,393
2016-03-14 2016-03-10 6.398 4,091,327 -48,857 0.49% 26,177,484
2016-03-11 2016-03-09 6.504 4,140,184 +1,897 0.50% 26,926,496
2016-03-10 2016-03-08 6.862 4,138,287 +52,178 0.50% 28,397,272
2016-03-09 2016-03-07 6.894 4,086,109 +344,375 0.49% 28,168,435
2016-03-08 2016-03-04 7.189 3,741,734 -181,674 0.45% 26,898,763
2016-03-07 2016-03-03 6.830 3,923,408 +221,994 0.47% 26,798,686
2016-03-04 2016-03-02 6.736 3,701,414 -184,995 0.45% 24,931,221
2016-03-03 2016-03-01 6.957 3,886,409 +76,369 0.47% 27,037,558
2016-03-02 2016-02-29 6.440 3,810,040 +120,484 0.46% 24,538,374
2016-03-01 2016-02-26 6.462 3,689,556 +74,472 0.44% 23,840,184
2016-02-29 2016-02-25 6.588 3,615,084 +223,417 0.44% 23,816,253
2016-02-26 2016-02-24 6.430 3,391,667 -74,472 0.41% 21,808,112
2016-02-25 2016-02-23 6.493 3,466,139 +180,726 0.42% 22,506,176
2016-02-24 2016-02-22 6.019 3,285,413 +21,345 0.40% 19,774,299
2016-02-23 2016-02-19 5.998 3,264,068 -14,230 0.39% 19,577,016
2016-02-22 2016-02-18 5.492 3,278,298 +10,436 0.40% 18,003,676
2016-02-19 2016-02-17 5.576 3,267,862 +19,922 0.39% 18,221,931
2016-02-18 2016-02-16 5.439 3,247,940 -98,569 0.39% 17,665,776
2016-02-17 2016-02-15 5.534 3,346,509 -61,191 0.40% 18,519,375
2016-02-16 2016-02-12 5.608 3,407,700 -3,320 0.41% 19,109,442
2016-02-15 2016-02-11 5.355 3,411,020 -16,602 0.41% 18,265,140
2016-02-12 2016-02-05 4.870 3,427,622 +20,871 0.41% 16,692,060
2016-02-11 2016-02-04 4.438 3,406,751 +43,640 0.41% 15,118,111
2016-02-05 2016-02-03 4.290 3,363,111 +9,487 0.41% 14,428,150
2016-02-04 2016-02-02 4.396 3,353,624 +21,820 0.40% 14,740,949
2016-02-02 2016-01-29 4.627 3,331,804 +5,692 0.40% 15,417,679
2016-02-01 2016-01-28 4.828 3,326,112 -3,321 0.40% 16,057,479
2016-01-29 2016-01-27 4.743 3,329,433 -11,384 0.40% 15,792,752
2016-01-28 2016-01-26 4.743 3,340,817 -26,563 0.40% 15,846,751
2016-01-27 2016-01-25 4.986 3,367,380 -18,974 0.41% 16,789,134
2016-01-22 2016-01-20 4.838 3,386,354 -47,435 0.41% 16,384,005
2016-01-21 2016-01-19 5.060 3,433,789 -24,666 0.41% 17,373,602
2016-01-15 2016-01-13 4.722 3,458,455 -266,108 0.42% 16,331,842
2016-01-14 2016-01-12 4.712 3,724,563 -28,460 0.45% 17,549,222
2016-01-13 2016-01-11 4.712 3,753,023 +30,358 0.45% 17,683,319
2016-01-12 2016-01-08 4.807 3,722,665 +16,602 0.45% 17,893,439
2016-01-11 2016-01-07 4.701 3,706,063 -75,895 0.45% 17,422,990
2016-01-08 2016-01-06 4.743 3,781,958 -37,474 0.46% 17,939,248
2016-01-06 2016-01-04 4.438 3,819,432 +39,845 0.46% 16,949,462
2016-01-05 2015-12-31 4.617 3,779,587 -38,422 0.46% 17,449,922
2015-12-30 2015-12-28 4.522 3,818,009 -1,897 0.46% 17,265,107
2015-12-29 2015-12-24 4.511 3,819,906 -11,384 0.46% 17,233,420
2015-12-28 2015-12-22 4.448 3,831,290 +17,076 0.46% 17,042,469
2015-12-23 2015-12-21 4.427 3,814,214 +949 0.46% 16,886,101
2015-12-22 2015-12-18 4.290 3,813,265 +4,743 0.46% 16,359,364
2015-12-18 2015-12-16 4.427 3,808,522 -1,897 0.46% 16,860,901
2015-12-17 2015-12-15 4.301 3,810,419 -33,204 0.46% 16,387,320
2015-12-15 2015-12-11 4.258 3,843,623 +7,589 0.46% 16,368,059
2015-12-14 2015-12-10 4.448 3,836,034 -9,487 0.46% 17,063,571
2015-12-10 2015-12-08 4.406 3,845,521 -96,766 0.46% 16,943,631
2015-12-09 2015-12-07 4.501 3,942,287 -7,590 0.48% 17,743,984
2015-12-08 2015-12-04 4.343 3,949,877 +148,945 0.48% 17,153,621
2015-12-07 2015-12-03 4.364 3,800,932 +17,076 0.46% 16,586,909
2015-12-03 2015-12-01 4.427 3,783,856 -47,909 0.46% 16,751,701
2015-12-02 2015-11-30 4.343 3,831,765 +4,744 0.46% 16,640,682
2015-11-30 2015-11-26 4.469 3,827,021 +23,717 0.46% 17,104,159
2015-11-27 2015-11-25 4.564 3,803,304 -28,461 0.46% 17,358,970
2015-11-26 2015-11-24 4.427 3,831,765 +17,077 0.46% 16,963,802
2015-11-25 2015-11-23 4.459 3,814,688 +21,820 0.46% 17,008,829
2015-11-24 2015-11-20 4.533 3,792,868 -2,372 0.46% 17,191,399
2015-11-23 2015-11-19 4.417 3,795,240 -7,115 0.46% 16,762,095
2015-11-20 2015-11-18 4.448 3,802,355 +56,921 0.46% 16,913,759
2015-11-19 2015-11-17 4.575 3,745,434 +4,744 0.45% 17,134,321
2015-11-18 2015-11-16 4.554 3,740,690 +211,084 0.45% 17,033,759
2015-11-16 2015-11-12 4.627 3,529,606 -18,974 0.43% 16,332,993
2015-11-13 2015-11-11 4.585 3,548,580 +28,460 0.43% 16,271,174
2015-11-12 2015-11-10 4.764 3,520,120 -37,947 0.42% 16,771,462
2015-11-11 2015-11-09 4.533 3,558,067 +35,101 0.43% 16,127,149
2015-11-10 2015-11-06 4.701 3,522,966 -44,588 0.42% 16,562,212
2015-11-09 2015-11-05 4.659 3,567,554 +18,974 0.43% 16,621,410
2015-11-06 2015-11-04 4.733 3,548,580 -16,128 0.43% 16,794,844
2015-11-05 2015-11-03 4.554 3,564,708 -9,487 0.43% 16,232,400
2015-11-04 2015-11-02 4.585 3,574,195 +4,744 0.43% 16,388,625
2015-11-03 2015-10-30 4.638 3,569,451 +28,460 0.43% 16,554,998
2015-11-02 2015-10-29 4.775 3,540,991 +16,128 0.43% 16,908,226
2015-10-30 2015-10-28 4.901 3,524,863 -50,281 0.42% 17,277,075
2015-10-29 2015-10-27 4.701 3,575,144 +15,179 0.43% 16,807,512
2015-10-28 2015-10-26 4.796 3,559,965 -28,460 0.43% 17,073,877
2015-10-27 2015-10-23 4.933 3,588,425 +26,563 0.43% 17,702,099
2015-10-26 2015-10-22 4.859 3,561,862 -2,372 0.43% 17,308,245
2015-10-23 2015-10-20 4.859 3,564,234 -62,613 0.43% 17,319,772
2015-10-22 2015-10-19 5.060 3,626,847 +9,487 0.44% 18,350,399
2015-10-20 2015-10-16 5.186 3,617,360 -475 0.44% 18,759,958
2015-10-19 2015-10-15 5.323 3,617,835 +47,909 0.44% 19,258,176
2015-10-16 2015-10-14 4.901 3,569,926 +9,487 0.43% 17,497,951
2015-10-15 2015-10-13 4.912 3,560,439 -28,461 0.43% 17,488,981
2015-10-14 2015-10-12 4.933 3,588,900 -104,356 0.43% 17,704,442
2015-10-13 2015-10-09 4.511 3,693,256 -4,743 0.45% 16,662,041
2015-10-12 2015-10-08 4.480 3,697,999 +26,563 0.45% 16,566,499
2015-10-09 2015-10-07 4.554 3,671,436 +5,692 0.44% 16,718,401
2015-10-07 2015-10-05 4.385 3,665,744 -39,845 0.44% 16,074,242
2015-10-06 2015-10-02 4.290 3,705,589 +57,870 0.45% 15,897,421
2015-10-02 2015-09-29 4.269 3,647,719 +48,384 0.44% 15,572,252
2015-09-30 2015-09-25 4.385 3,599,335 -11,385 0.43% 15,783,039
2015-09-25 2015-09-23 4.343 3,610,720 +49,332 0.44% 15,680,722
2015-09-23 2015-09-21 4.712 3,561,388 -6,640 0.43% 16,780,382
2015-09-22 2015-09-18 4.764 3,568,028 -11,385 0.43% 16,999,718
2015-09-21 2015-09-17 4.374 3,579,413 +6,167 0.43% 15,657,951
2015-09-18 2015-09-16 4.311 3,573,246 +9,487 0.43% 15,404,984
2015-09-17 2015-09-15 4.216 3,563,759 +4,743 0.43% 15,025,999
2015-09-16 2015-09-14 4.216 3,559,016 -11,858 0.43% 15,006,001
2015-09-14 2015-09-10 4.227 3,570,874 -1,898 0.43% 15,093,638
2015-09-11 2015-09-09 4.206 3,572,772 +10,436 0.43% 15,026,341
2015-09-10 2015-09-08 4.206 3,562,336 -1,423 0.43% 14,982,449
2015-09-09 2015-09-07 4.216 3,563,759 -19,923 0.43% 15,025,999
2015-09-08 2015-09-04 4.058 3,583,682 -47,434 0.43% 14,543,376
2015-09-07 2015-09-02 3.900 3,631,116 +30,358 0.44% 14,161,748
2015-09-04 2015-09-01 3.963 3,600,758 +474 0.43% 14,271,079
2015-09-02 2015-08-31 4.069 3,600,284 +14,230 0.43% 14,648,700
2015-09-01 2015-08-28 4.216 3,586,054 -66,408 0.43% 15,120,002
2015-08-31 2015-08-27 4.048 3,652,462 +18,025 0.44% 14,784,000
2015-08-28 2015-08-26 4.079 3,634,437 +14,231 0.44% 14,825,971
2015-08-27 2015-08-25 4.037 3,620,206 +47,434 0.44% 14,615,278
2015-08-26 2015-08-24 4.216 3,572,772 -1,897 0.43% 15,064,001
2015-08-25 2015-08-21 4.554 3,574,669 -119,061 0.43% 16,277,759
2015-08-24 2015-08-20 4.322 3,693,730 -30,358 0.45% 15,963,350
2015-08-21 2015-08-19 4.469 3,724,088 -37,948 0.45% 16,644,119
2015-08-20 2015-08-18 4.227 3,762,036 +9,487 0.45% 15,901,656
2015-08-19 2015-08-17 4.195 3,752,549 +4,744 0.45% 15,742,890
2015-08-18 2015-08-14 4.237 3,747,805 -17,077 0.45% 15,881,008
2015-08-17 2015-08-13 4.501 3,764,882 -32,730 0.45% 16,945,495
2015-08-14 2015-08-12 4.164 3,797,612 -152,265 0.46% 15,811,851
2015-08-13 2015-08-11 4.079 3,949,877 -70,203 0.48% 16,112,746
2015-08-12 2015-08-10 3.911 4,020,080 +18,974 0.48% 15,721,125
2015-08-11 2015-08-07 3.858 4,001,106 -18,974 0.48% 15,436,050
2015-08-10 2015-08-06 3.795 4,020,080 +12,333 0.48% 15,255,000
2015-08-07 2015-08-05 3.658 4,007,747 +41,743 0.48% 14,659,015
2015-08-06 2015-08-04 3.679 3,966,004 +3,794 0.48% 14,589,943
2015-08-05 2015-08-03 3.721 3,962,210 +18,974 0.48% 14,743,046
2015-08-04 2015-07-31 3.816 3,943,236 +24,192 0.48% 15,046,530
2015-08-03 2015-07-30 3.826 3,919,044 +7,589 0.47% 14,995,529
2015-07-31 2015-07-29 3.921 3,911,455 +33,679 0.47% 15,337,561
2015-07-29 2015-07-27 3.974 3,877,776 +3,795 0.47% 15,409,874
2015-07-28 2015-07-24 3.984 3,873,981 -40,794 0.47% 15,435,628
2015-07-27 2015-07-23 3.963 3,914,775 +3,795 0.47% 15,515,639
2015-07-24 2015-07-22 3.900 3,910,980 -28,461 0.47% 15,253,249
2015-07-23 2015-07-21 3.900 3,939,441 +13,282 0.47% 15,364,250
2015-07-22 2015-07-20 3.974 3,926,159 +87,279 0.47% 15,602,143
2015-07-21 2015-07-17 4.153 3,838,880 +18,974 0.46% 15,943,211
2015-07-20 2015-07-16 4.132 3,819,906 +21,820 0.46% 15,783,880
2015-07-17 2015-07-15 4.121 3,798,086 +40,794 0.46% 15,653,685
2015-07-16 2015-07-14 4.353 3,757,292 -6,641 0.45% 16,356,863
2015-07-15 2015-07-13 4.501 3,763,933 -1,898 0.45% 16,941,224
2015-07-14 2015-07-10 4.427 3,765,831 -6,166 0.45% 16,671,902
2015-07-13 2015-07-09 4.248 3,771,997 -82,062 0.45% 16,023,280
2015-07-10 2015-07-08 3.689 3,854,059 +79,690 0.46% 14,218,750
2015-07-09 2015-07-07 4.153 3,774,369 +40,320 0.46% 15,675,291
2015-07-08 2015-07-06 4.301 3,734,049 +67,357 0.45% 16,058,878
2015-07-07 2015-07-03 4.490 3,666,692 +76,369 0.44% 16,464,899
2015-07-06 2015-07-02 4.722 3,590,323 +42,691 0.43% 16,954,562
2015-07-03 2015-06-30 5.112 3,547,632 +4,744 0.43% 18,136,577
2015-07-02 2015-06-29 5.039 3,542,888 +13,282 0.43% 17,850,909
2015-06-30 2015-06-26 5.323 3,529,606 +18,025 0.43% 18,788,523
2015-06-29 2015-06-25 5.471 3,511,581 +14,230 0.42% 19,210,783
2015-06-25 2015-06-23 5.555 3,497,351 +4,744 0.42% 19,427,855
2015-06-24 2015-06-22 5.534 3,492,607 +4,743 0.42% 19,327,872
2015-06-23 2015-06-19 5.608 3,487,864 -4,743 0.42% 19,558,980
2015-06-22 2015-06-18 5.544 3,492,607 -10,910 0.42% 19,364,687
2015-06-19 2015-06-17 5.523 3,503,517 -2,846 0.42% 19,351,318
2015-06-18 2015-06-16 5.429 3,506,363 -3,321 0.42% 19,034,397
2015-06-16 2015-06-12 5.544 3,509,684 +36,999 0.42% 19,459,371
2015-06-15 2015-06-11 5.650 3,472,685 +2,846 0.42% 19,620,280
2015-06-12 2015-06-10 5.745 3,469,839 +9,487 0.42% 19,933,376
2015-06-11 2015-06-09 5.734 3,460,352 +27,986 0.42% 19,842,400
2015-06-10 2015-06-08 5.913 3,432,366 +54,076 0.41% 20,296,983
2015-06-09 2015-06-05 6.061 3,378,290 -3,795 0.41% 20,475,749
2015-06-08 2015-06-04 6.072 3,382,085 -18,974 0.41% 20,534,401
2015-06-05 2015-06-03 6.093 3,401,059 +8,538 0.41% 20,721,302
2015-06-04 2015-06-02 5.956 3,392,521 -2,371 0.41% 20,204,403
2015-06-03 2015-06-01 6.272 3,394,892 +7,589 0.41% 21,292,073
2015-06-02 2015-05-29 6.809 3,387,303 -111,945 0.41% 23,065,432
2015-06-01 2015-05-28 6.371 3,499,248 -53,127 0.42% 22,293,585
2015-05-29 2015-05-27 6.243 3,552,375 -20,533 0.43% 22,177,900
2015-05-28 2015-05-26 6.041 3,572,908 -1,877 0.44% 21,582,855
2015-05-27 2015-05-22 5.902 3,574,785 -18,773 0.44% 21,099,089
2015-05-22 2015-05-20 5.636 3,593,558 -12,202 0.44% 20,252,765
2015-05-21 2015-05-19 5.881 3,605,760 +5,632 0.44% 21,205,079
2015-05-20 2015-05-18 5.987 3,600,128 -64,297 0.44% 21,555,508
2015-05-19 2015-05-15 5.700 3,664,425 -9,386 0.45% 20,886,402
2015-05-18 2015-05-14 5.721 3,673,811 -4,693 0.45% 21,018,180
2015-05-15 2015-05-13 5.593 3,678,504 +9,386 0.45% 20,574,749
2015-05-14 2015-05-12 5.444 3,669,118 +15,018 0.45% 19,974,991
2015-05-12 2015-05-08 5.572 3,654,100 -631,231 0.45% 20,360,391
2015-05-11 2015-05-07 5.465 4,285,331 +33,791 0.52% 23,421,017
2015-05-08 2015-05-06 5.806 4,251,540 -35,668 0.52% 24,685,775
2015-05-07 2015-05-05 6.030 4,287,208 +21,589 0.52% 25,852,050
2015-05-06 2015-05-04 6.137 4,265,619 -62,889 0.52% 26,176,317
2015-05-05 2015-04-30 5.902 4,328,508 +540,184 0.53% 25,547,711
2015-05-04 2015-04-29 6.041 3,788,324 -126,716 0.46% 22,884,118
2015-04-30 2015-04-28 5.380 3,915,040 -66,643 0.48% 21,063,551
2015-04-29 2015-04-27 5.114 3,981,683 -183,503 0.49% 20,361,601
2015-04-28 2015-04-24 5.071 4,165,186 -139,387 0.51% 21,122,502
2015-04-27 2015-04-23 4.943 4,304,573 -72,274 0.52% 21,279,041
2015-04-24 2015-04-22 4.933 4,376,847 +23,465 0.53% 21,589,688
2015-04-23 2015-04-21 4.879 4,353,382 +20,650 0.53% 21,242,042
2015-04-22 2015-04-20 4.858 4,332,732 +137,041 0.53% 21,048,961
2015-04-21 2015-04-17 5.061 4,195,691 -39,892 0.51% 21,232,499
2015-04-20 2015-04-16 5.114 4,235,583 -70,867 0.52% 21,659,999
2015-04-17 2015-04-15 4.954 4,306,450 -258,124 0.52% 21,334,200
2015-04-16 2015-04-14 4.954 4,564,574 +25,343 0.56% 22,612,949
2015-04-15 2015-04-13 5.071 4,539,231 -25,343 0.55% 23,019,360
2015-04-14 2015-04-10 4.847 4,564,574 -9,386 0.56% 22,126,649
2015-04-13 2015-04-09 4.826 4,573,960 -83,070 0.56% 22,074,688
2015-04-10 2015-04-08 4.858 4,657,030 -328,052 0.57% 22,624,442
2015-04-09 2015-04-02 4.560 4,985,082 +8,448 0.61% 22,731,080
2015-04-08 2015-04-01 4.443 4,976,634 +18,772 0.61% 22,109,339
2015-04-02 2015-03-31 4.411 4,957,862 +1,878 0.60% 21,867,482
2015-04-01 2015-03-30 4.400 4,955,984 +65,704 0.60% 21,806,399
2015-03-31 2015-03-27 4.379 4,890,280 +18,773 0.60% 21,413,100
2015-03-30 2015-03-26 4.453 4,871,507 -4,693 0.59% 21,694,199
2015-03-26 2015-03-24 4.379 4,876,200 +47,870 0.59% 21,351,448
2015-03-25 2015-03-23 4.432 4,828,330 +15,957 0.59% 21,399,039
2015-03-24 2015-03-20 4.570 4,812,373 -4,694 0.59% 21,994,828
2015-03-23 2015-03-19 4.507 4,817,067 +4,694 0.59% 21,708,362
2015-03-20 2015-03-18 4.411 4,812,373 +9,386 0.59% 21,225,778
2015-03-16 2015-03-12 4.421 4,802,987 +18,773 0.59% 21,235,550
2015-03-13 2015-03-11 4.325 4,784,214 +2,346 0.58% 20,693,818
2015-03-12 2015-03-10 4.475 4,781,868 +43,177 0.58% 21,396,901
2015-03-11 2015-03-09 4.560 4,738,691 +17,365 0.58% 21,607,582
2015-03-10 2015-03-06 4.805 4,721,326 +19,711 0.58% 22,685,300
2015-03-06 2015-03-04 4.922 4,701,615 +18,773 0.57% 23,141,582
2015-03-05 2015-03-03 4.954 4,682,842 +9,386 0.57% 23,198,850
2015-03-04 2015-03-02 5.018 4,673,456 -14,079 0.57% 23,451,092
2015-03-02 2015-02-26 4.986 4,687,535 -28,159 0.57% 23,371,919
2015-02-26 2015-02-24 4.965 4,715,694 +9,386 0.57% 23,411,839
2015-02-25 2015-02-23 4.965 4,706,308 -209,315 0.57% 23,365,241
2015-02-24 2015-02-18 4.933 4,915,623 -1,408 0.60% 24,247,310
2015-02-23 2015-02-16 4.986 4,917,031 -14,079 0.60% 24,516,180
2015-02-17 2015-02-13 4.943 4,931,110 -20,650 0.60% 24,376,238
2015-02-16 2015-02-12 4.805 4,951,760 +8,447 0.60% 23,792,503
2015-02-11 2015-02-09 4.954 4,943,313 +9,387 0.60% 24,489,226
2015-02-10 2015-02-06 5.103 4,933,926 -28,159 0.60% 25,178,633
2015-02-09 2015-02-05 5.124 4,962,085 -20,650 0.60% 25,428,063
2015-02-06 2015-02-04 5.018 4,982,735 -9,387 0.61% 25,003,033
2015-02-05 2015-02-03 5.114 4,992,122 -33,790 0.61% 25,528,802
2015-02-04 2015-02-02 5.135 5,025,912 -74,622 0.61% 25,808,688
2015-02-03 2015-01-30 4.975 5,100,534 -24,404 0.62% 25,376,781
2015-02-02 2015-01-29 4.879 5,124,938 -9,387 0.62% 25,006,799
2015-01-30 2015-01-28 4.869 5,134,325 +170,362 0.63% 24,997,902
2015-01-29 2015-01-27 4.922 4,963,963 +28,159 0.60% 24,432,872
2015-01-28 2015-01-26 5.146 4,935,804 +187,727 0.60% 25,398,557
2015-01-27 2015-01-23 5.114 4,748,077 -184,911 0.58% 24,280,800
2015-01-26 2015-01-22 5.199 4,932,988 -9,386 0.60% 25,646,841
2015-01-23 2015-01-21 5.124 4,942,374 -154,405 0.60% 25,327,055
2015-01-22 2015-01-20 4.837 5,096,779 -14,080 0.62% 24,652,199
2015-01-21 2015-01-19 4.826 5,110,859 +30,036 0.62% 24,665,851
2015-01-20 2015-01-16 4.730 5,080,823 -282,528 0.62% 24,033,722
2015-01-15 2015-01-13 4.773 5,363,351 -166,608 0.65% 25,598,719
2015-01-14 2015-01-12 4.592 5,529,959 -275,019 0.67% 25,392,367
2015-01-13 2015-01-09 4.560 5,804,978 -16,896 0.71% 26,469,659
2015-01-12 2015-01-08 4.560 5,821,874 -69,928 0.71% 26,546,702
2015-01-09 2015-01-07 4.581 5,891,802 +86,824 0.72% 26,991,101
2015-01-08 2015-01-06 4.432 5,804,978 -41,769 0.71% 25,727,519
2015-01-07 2015-01-05 4.272 5,846,747 -248,738 0.71% 24,978,288
2015-01-06 2015-01-02 4.155 6,095,485 +56,318 0.74% 25,326,599
2015-01-05 2014-12-31 4.166 6,039,167 -42,239 0.74% 25,156,939
2015-01-02 2014-12-29 4.102 6,081,406 -28,159 0.74% 24,944,151
2014-12-30 2014-12-24 4.006 6,109,565 +266,572 0.74% 24,473,841
2014-12-29 2014-12-22 4.176 5,842,993 +28,159 0.71% 24,402,001
2014-12-23 2014-12-19 4.198 5,814,834 -28,628 0.71% 24,408,301
2014-12-19 2014-12-17 4.102 5,843,462 +39,892 0.71% 23,968,174
2014-12-18 2014-12-16 4.187 5,803,570 +469 0.71% 24,299,189
2014-12-17 2014-12-15 4.304 5,803,101 -53,033 0.71% 24,977,300
2014-12-16 2014-12-12 4.240 5,856,134 -3,285 0.71% 24,831,221
2014-12-15 2014-12-11 4.251 5,859,419 -329,460 0.71% 24,907,575
2014-12-12 2014-12-10 4.272 6,188,879 -45,055 0.75% 26,439,934
2014-12-10 2014-12-08 4.144 6,233,934 +28,159 0.76% 25,835,437
2014-12-09 2014-12-05 4.219 6,205,775 +43,178 0.76% 26,181,542
2014-12-08 2014-12-04 4.230 6,162,597 +28,159 0.75% 26,065,033
2014-12-05 2014-12-03 4.155 6,134,438 +28,159 0.75% 25,488,448
2014-12-04 2014-12-02 4.230 6,106,279 -939 0.74% 25,826,833
2014-12-03 2014-12-01 4.166 6,107,218 -149,712 0.74% 25,440,414
2014-12-02 2014-11-28 4.325 6,256,930 -9,856 0.76% 27,063,959
2014-12-01 2014-11-27 4.368 6,266,786 -9,386 0.76% 27,373,651
2014-11-28 2014-11-26 4.432 6,276,172 +1,408 0.76% 27,815,839
2014-11-27 2014-11-25 4.379 6,274,764 -28,159 0.76% 27,475,349
2014-11-26 2014-11-24 4.368 6,302,923 -9,856 0.77% 27,531,499
2014-11-25 2014-11-21 4.251 6,312,779 -42,238 0.77% 26,834,746
2014-11-24 2014-11-20 4.230 6,355,017 +134,224 0.77% 26,878,884
2014-11-21 2014-11-19 4.304 6,220,793 +3,755 0.76% 26,775,101
2014-11-20 2014-11-18 4.272 6,217,038 +4,693 0.76% 26,560,234
2014-11-19 2014-11-17 4.347 6,212,345 +11,264 0.76% 27,003,480
2014-11-18 2014-11-14 4.262 6,201,081 +5,631 0.76% 26,425,998
2014-11-17 2014-11-13 4.208 6,195,450 +29,098 0.75% 26,071,976
2014-11-14 2014-11-12 4.230 6,166,352 +16,895 0.75% 26,080,915
2014-11-13 2014-11-11 4.176 6,149,457 +1,878 0.75% 25,681,882
2014-11-12 2014-11-10 4.240 6,147,579 -23,466 0.75% 26,067,008
2014-11-11 2014-11-07 4.144 6,171,045 +14,079 0.75% 25,574,804
2014-11-10 2014-11-06 4.112 6,156,966 +91,986 0.75% 25,319,671
2014-11-07 2014-11-05 4.187 6,064,980 +229,027 0.74% 25,393,697
2014-11-06 2014-11-04 4.262 5,835,953 +5,632 0.71% 24,870,000
2014-11-05 2014-11-03 4.251 5,830,321 +118,268 0.71% 24,783,884
2014-11-04 2014-10-31 4.389 5,712,053 +122,022 0.70% 25,072,258
2014-11-03 2014-10-30 4.475 5,590,031 -61,950 0.68% 25,013,099
2014-10-30 2014-10-28 4.432 5,651,981 +5,632 0.69% 25,049,440
2014-10-29 2014-10-27 4.432 5,646,349 +9,386 0.69% 25,024,479
2014-10-28 2014-10-24 4.475 5,636,963 +21,589 0.69% 25,223,101
2014-10-24 2014-10-22 4.581 5,615,374 -91,986 0.68% 25,724,749
2014-10-23 2014-10-21 4.539 5,707,360 +168,954 0.70% 25,902,929
2014-10-22 2014-10-20 4.570 5,538,406 +70,397 0.67% 25,313,144
2014-10-20 2014-10-16 4.645 5,468,009 +9,387 0.67% 25,399,181
2014-10-17 2014-10-15 4.645 5,458,622 +9,386 0.67% 25,355,578
2014-10-16 2014-10-14 4.677 5,449,236 -13,141 0.66% 25,486,144
2014-10-15 2014-10-13 4.624 5,462,377 +9,386 0.67% 25,256,630
2014-10-14 2014-10-10 4.677 5,452,991 +22,528 0.66% 25,503,707
2014-10-13 2014-10-09 4.773 5,430,463 -11,264 0.66% 25,919,038
2014-10-10 2014-10-08 4.634 5,441,727 +9,386 0.66% 25,219,125
2014-10-09 2014-10-07 4.730 5,432,341 +18,773 0.66% 25,696,501
2014-10-07 2014-10-03 4.613 5,413,568 +23,466 0.66% 24,973,275
2014-10-06 2014-09-30 4.581 5,390,102 -64,297 0.66% 24,692,749
2014-10-03 2014-09-29 4.645 5,454,399 -8,447 0.66% 25,335,962
2014-09-29 2014-09-25 4.752 5,462,846 +9,386 0.67% 25,957,199
2014-09-26 2014-09-24 4.773 5,453,460 +12,202 0.66% 26,028,800
2014-09-25 2014-09-23 4.784 5,441,258 -18,772 0.66% 26,028,531
2014-09-19 2014-09-17 4.794 5,460,030 +38,953 0.67% 26,176,498
2014-09-18 2014-09-16 4.837 5,421,077 +25,343 0.66% 26,220,769
2014-09-17 2014-09-15 4.890 5,395,734 +17,834 0.66% 26,385,615
2014-09-15 2014-09-11 4.986 5,377,900 -25,343 0.66% 26,814,060
2014-09-12 2014-09-10 5.029 5,403,243 -38,484 0.66% 27,170,680
2014-09-10 2014-09-05 5.061 5,441,727 -10,325 0.66% 27,538,125
2014-09-08 2014-09-04 5.071 5,452,052 +2,816 0.66% 27,648,460
2014-09-05 2014-09-03 5.061 5,449,236 +15,018 0.66% 27,576,124
2014-09-04 2014-09-02 5.093 5,434,218 -4,693 0.66% 27,673,810
2014-09-03 2014-09-01 5.146 5,438,911 -2,816 0.66% 27,987,434
2014-09-02 2014-08-29 5.124 5,441,727 +28,159 0.66% 27,885,975
2014-09-01 2014-08-28 5.156 5,413,568 -13,141 0.66% 27,914,700
2014-08-29 2014-08-27 5.199 5,426,709 -8,448 0.66% 28,213,720
2014-08-28 2014-08-26 5.284 5,435,157 -5,631 0.66% 28,720,882
2014-08-27 2014-08-25 5.220 5,440,788 +93,863 0.66% 28,402,848
2014-08-26 2014-08-22 5.220 5,346,925 -58,195 0.65% 27,912,850
2014-08-25 2014-08-21 5.220 5,405,120 +56,318 0.66% 28,216,648
2014-08-22 2014-08-20 5.210 5,348,802 +13,141 0.65% 27,865,663
2014-08-21 2014-08-19 5.316 5,335,661 -146,897 0.65% 28,365,652
2014-08-20 2014-08-18 5.433 5,482,558 +16,896 0.67% 29,789,102
2014-08-19 2014-08-15 5.444 5,465,662 +20,180 0.67% 29,755,529
2014-08-18 2014-08-14 5.529 5,445,482 -18,772 0.66% 30,109,787
2014-08-15 2014-08-13 5.561 5,464,254 +12,202 0.67% 30,388,229
2014-08-14 2014-08-12 5.529 5,452,052 -105,127 0.66% 30,146,115
2014-08-13 2014-08-11 5.583 5,557,179 +14,080 0.68% 31,023,420
2014-08-12 2014-08-08 5.636 5,543,099 -162,853 0.68% 31,240,092
2014-08-11 2014-08-07 5.444 5,705,952 -343,540 0.70% 31,063,688
2014-08-08 2014-08-06 5.242 6,049,492 -7,509 0.74% 31,709,399
2014-08-07 2014-08-05 5.188 6,057,001 -2,816 0.74% 31,426,109
2014-08-06 2014-08-04 5.188 6,059,817 -18,773 0.74% 31,440,719
2014-08-05 2014-08-01 5.114 6,078,590 -70,397 0.74% 31,084,801
2014-08-04 2014-07-31 5.188 6,148,987 +3,754 0.75% 31,903,368
2014-08-01 2014-07-30 5.093 6,145,233 +33,791 0.75% 31,294,661
2014-07-31 2014-07-29 5.167 6,111,442 +25,812 0.74% 31,578,350
2014-07-30 2014-07-28 5.231 6,085,630 -17,834 0.74% 31,833,987
2014-07-29 2014-07-25 5.071 6,103,464 +9,387 0.74% 30,951,902
2014-07-28 2014-07-24 5.114 6,094,077 -16,896 0.74% 31,163,999
2014-07-25 2014-07-23 5.156 6,110,973 -37,076 0.74% 31,510,822
2014-07-24 2014-07-22 5.061 6,148,049 -18,772 0.75% 31,112,502
2014-07-23 2014-07-21 5.007 6,166,821 -4,694 0.75% 30,878,998
2014-07-22 2014-07-18 5.050 6,171,515 -28,159 0.75% 31,165,502
2014-07-21 2014-07-17 5.029 6,199,674 +28,159 0.76% 31,175,602
2014-07-17 2014-07-15 5.178 6,171,515 -16,895 0.75% 31,954,503
2014-07-16 2014-07-14 5.156 6,188,410 -34,729 0.75% 31,910,120
2014-07-15 2014-07-11 5.231 6,223,139 -10,325 0.76% 32,553,298
2014-07-14 2014-07-10 5.124 6,233,464 -65,705 0.76% 31,943,208
2014-07-11 2014-07-09 5.029 6,299,169 +18,773 0.77% 31,675,922
2014-07-10 2014-07-08 4.943 6,280,396 -9,386 0.77% 31,046,240
2014-07-09 2014-07-07 5.061 6,289,782 +23,466 0.77% 31,829,748
2014-07-08 2014-07-04 5.071 6,266,316 -209,316 0.76% 31,777,758
2014-07-07 2014-07-03 5.039 6,475,632 -234,189 0.79% 32,632,271
2014-07-04 2014-07-02 4.762 6,709,821 +8,448 0.82% 31,953,796
2014-07-03 2014-06-30 4.720 6,701,373 -9,386 0.82% 31,627,985
2014-07-02 2014-06-27 4.677 6,710,759 -41,300 0.82% 31,386,303
2014-06-30 2014-06-26 4.613 6,752,059 -15,957 0.82% 31,147,854
2014-06-27 2014-06-25 4.602 6,768,016 +26,751 0.82% 31,149,360
2014-06-26 2014-06-24 4.709 6,741,265 +939 0.82% 31,744,440
2014-06-25 2014-06-23 4.709 6,740,326 +39,422 0.82% 31,740,018
2014-06-24 2014-06-20 4.826 6,700,904 -157,690 0.82% 32,339,671
2014-06-23 2014-06-19 4.517 6,858,594 +18,773 0.84% 30,981,679
2014-06-20 2014-06-18 4.528 6,839,821 +28,159 0.83% 30,969,748
2014-06-19 2014-06-17 4.602 6,811,662 +9,386 0.83% 31,350,238
2014-06-18 2014-06-16 4.730 6,802,276 +1,408 0.83% 32,176,679
2014-06-17 2014-06-13 4.634 6,800,868 -18,773 0.83% 31,517,924
2014-06-16 2014-06-12 4.560 6,819,641 -50,217 0.83% 31,096,341
2014-06-13 2014-06-11 4.539 6,869,858 -938 0.84% 31,178,941
2014-06-12 2014-06-10 4.507 6,870,796 +9,386 0.84% 30,963,598
2014-06-11 2014-06-09 4.453 6,861,410 -15,018 0.84% 30,555,800
2014-06-10 2014-06-06 4.475 6,876,428 -37,546 0.84% 30,769,199
2014-06-09 2014-06-05 4.432 6,913,974 +3,755 0.84% 30,642,562
2014-06-06 2014-06-04 4.464 6,910,219 +12,202 0.84% 30,846,780
2014-06-05 2014-06-03 4.443 6,898,017 +56,318 0.84% 30,645,331
2014-06-04 2014-05-30 4.475 6,841,699 +32,852 0.83% 30,613,801
2014-06-03 2014-05-29 4.453 6,808,847 +22,997 0.83% 30,321,722
2014-05-30 2014-05-28 4.421 6,785,850 +160,976 0.83% 30,002,425
2014-05-29 2014-05-27 4.719 6,624,874 +16,426 0.81% 31,264,053
2014-05-28 2014-05-26 4.708 6,608,448 +208,825 0.81% 31,114,009
2014-05-27 2014-05-23 4.730 6,399,623 -164,011 0.80% 30,271,286
2014-05-26 2014-05-22 4.763 6,563,634 -26,424 0.82% 31,263,190
2014-05-23 2014-05-21 4.664 6,590,058 +160,822 0.83% 30,738,125
2014-05-22 2014-05-20 4.664 6,429,236 +106,152 0.81% 29,988,000
2014-05-21 2014-05-19 4.730 6,323,084 +45,103 0.79% 29,909,243
2014-05-20 2014-05-16 4.774 6,277,981 +47,836 0.79% 29,971,499
2014-05-19 2014-05-15 4.818 6,230,145 +37,358 0.78% 30,016,626
2014-05-16 2014-05-14 4.818 6,192,787 +137,587 0.78% 29,836,637
2014-05-15 2014-05-13 4.873 6,055,200 +45,559 0.76% 29,506,022
2014-05-14 2014-05-12 4.818 6,009,641 +15,946 0.75% 28,954,246
2014-05-13 2014-05-09 4.851 5,993,695 +10,478 0.75% 29,074,758
2014-05-12 2014-05-08 4.851 5,983,217 +36,447 0.75% 29,023,931
2014-05-09 2014-05-07 4.961 5,946,770 +20,501 0.75% 29,499,780
2014-05-08 2014-05-05 5.016 5,926,269 +16,402 0.74% 29,723,282
2014-05-07 2014-05-02 5.005 5,909,867 +53,759 0.74% 29,576,158
2014-05-02 2014-04-29 5.158 5,856,108 -11,845 0.74% 30,206,899
2014-04-30 2014-04-28 5.202 5,867,953 -18,224 0.74% 30,525,597
2014-04-29 2014-04-25 5.279 5,886,177 +105,696 0.74% 31,072,600
2014-04-28 2014-04-24 5.213 5,780,481 -91,117 0.73% 30,134,001
2014-04-25 2014-04-23 5.202 5,871,598 -8,201 0.74% 30,544,559
2014-04-23 2014-04-17 5.312 5,879,799 +136,676 0.74% 31,232,521
2014-04-22 2014-04-16 5.246 5,743,123 +26,880 0.72% 30,128,341
2014-04-17 2014-04-15 5.323 5,716,243 -21,868 0.72% 30,426,474
2014-04-16 2014-04-14 5.553 5,738,111 -456 0.72% 31,865,348
2014-04-15 2014-04-11 5.433 5,738,567 -69,249 0.72% 31,175,100
2014-04-14 2014-04-10 5.608 5,807,816 -42,825 0.73% 32,571,140
2014-04-11 2014-04-09 5.301 5,850,641 -51,026 0.73% 31,013,429
2014-04-09 2014-04-07 5.213 5,901,667 -134,853 0.74% 30,765,751
2014-04-08 2014-04-04 5.213 6,036,520 -9,112 0.76% 31,468,748
2014-04-07 2014-04-03 5.268 6,045,632 +18,223 0.76% 31,847,999
2014-04-04 2014-04-02 5.213 6,027,409 -43,736 0.76% 31,421,251
2014-04-03 2014-04-01 5.059 6,071,145 +22,779 0.76% 30,716,430
2014-04-01 2014-03-28 5.103 6,048,366 -2,733 0.76% 30,866,701
2014-03-31 2014-03-27 5.026 6,051,099 +164,011 0.76% 30,415,779
2014-03-28 2014-03-26 5.136 5,887,088 +39,180 0.74% 30,237,479
2014-03-27 2014-03-25 5.158 5,847,908 +47,381 0.73% 30,164,602
2014-03-26 2014-03-24 5.224 5,800,527 -120,275 0.73% 30,302,162
2014-03-25 2014-03-21 5.246 5,920,802 -17,312 0.74% 31,060,443
2014-03-24 2014-03-20 5.301 5,938,114 +16,401 0.75% 31,477,111
2014-03-21 2014-03-19 5.422 5,921,713 +162,189 0.74% 32,105,062
2014-03-20 2014-03-18 5.608 5,759,524 +198,636 0.72% 32,300,310
2014-03-19 2014-03-17 5.970 5,560,888 -38,725 0.70% 33,200,319
2014-03-18 2014-03-14 6.014 5,599,613 -184,057 0.70% 33,677,340
2014-03-17 2014-03-13 6.047 5,783,670 -169,934 0.73% 34,974,725
2014-03-14 2014-03-12 5.795 5,953,604 -128,475 0.75% 34,499,522
2014-03-13 2014-03-11 5.630 6,082,079 -45,559 0.76% 34,242,749
2014-03-12 2014-03-10 5.641 6,127,638 +55,126 0.77% 34,566,501
2014-03-11 2014-03-07 5.883 6,072,512 -14,579 0.76% 35,721,721
2014-03-10 2014-03-06 5.817 6,087,091 +27,336 0.76% 35,406,653
2014-03-07 2014-03-05 5.740 6,059,755 +119,363 0.76% 34,782,113
2014-03-06 2014-03-04 5.850 5,940,392 -117,541 0.75% 34,748,937
2014-03-05 2014-03-03 6.014 6,057,933 +17,312 0.76% 36,433,780
2014-03-04 2014-02-28 5.630 6,040,621 +19,135 0.76% 34,009,336
2014-03-03 2014-02-27 5.619 6,021,486 +53,759 0.76% 33,835,519
2014-02-28 2014-02-26 5.904 5,967,727 -34,624 0.75% 35,236,310
2014-02-27 2014-02-25 5.773 6,002,351 -152,166 0.75% 34,650,247
2014-02-26 2014-02-24 5.806 6,154,517 +198,635 0.77% 35,731,303
2014-02-25 2014-02-21 5.762 5,955,882 -24,601 0.75% 34,316,627
2014-02-24 2014-02-20 5.806 5,980,483 -28,247 0.75% 34,720,913
2014-02-21 2014-02-19 6.003 6,008,730 +30,525 0.75% 36,071,917
2014-02-20 2014-02-18 5.828 5,978,205 -12,757 0.75% 34,838,908
2014-02-19 2014-02-17 6.080 5,990,962 -299,320 0.75% 36,425,501
2014-02-18 2014-02-14 5.959 6,290,282 -196,358 0.79% 37,486,004
2014-02-17 2014-02-13 5.597 6,486,640 +101,596 0.81% 36,306,901
2014-02-14 2014-02-12 5.663 6,385,044 -225,515 0.80% 36,158,699
2014-02-13 2014-02-11 5.531 6,610,559 -98,863 0.83% 36,565,198
2014-02-12 2014-02-10 4.939 6,709,422 -16,401 0.84% 33,135,752
2014-02-11 2014-02-07 4.983 6,725,823 -1,822 0.84% 33,512,011
2014-02-10 2014-02-06 4.862 6,727,645 +63,782 0.84% 32,708,904
2014-02-07 2014-02-05 4.840 6,663,863 +9,112 0.84% 32,252,535
2014-02-06 2014-02-04 4.895 6,654,751 +184,968 0.84% 32,573,609
2014-02-05 2014-01-30 5.081 6,469,783 +37,358 0.81% 32,875,314
2014-02-04 2014-01-28 5.026 6,432,425 +97,495 0.81% 32,332,510
2014-01-29 2014-01-27 5.257 6,334,930 -256,950 0.80% 33,302,477
2014-01-28 2014-01-24 5.103 6,591,880 -194,991 0.83% 33,640,423
2014-01-27 2014-01-23 4.994 6,786,871 +38,269 0.85% 33,890,673
2014-01-24 2014-01-22 5.169 6,748,602 -91,117 0.85% 34,884,615
2014-01-23 2014-01-21 5.081 6,839,719 -9,112 0.86% 34,755,093
2014-01-22 2014-01-20 5.114 6,848,831 -74,716 0.86% 35,026,889
2014-01-21 2014-01-17 4.917 6,923,547 -31,891 0.87% 34,041,279
2014-01-20 2014-01-16 4.983 6,955,438 +3,644 0.87% 34,656,088
2014-01-17 2014-01-15 4.950 6,951,794 +45,559 0.87% 34,409,047
2014-01-16 2014-01-14 4.994 6,906,235 +12,756 0.87% 34,486,725
2014-01-15 2014-01-13 4.950 6,893,479 +89,295 0.87% 34,120,407
2014-01-14 2014-01-10 5.016 6,804,184 -19,590 0.85% 34,126,477
2014-01-13 2014-01-09 4.917 6,823,774 -86,561 0.86% 33,550,721
2014-01-10 2014-01-08 4.906 6,910,335 -2,278 0.87% 33,900,479
2014-01-09 2014-01-07 5.048 6,912,613 -97,496 0.87% 34,897,899
2014-01-08 2014-01-06 5.048 7,010,109 +33,714 0.88% 35,390,101
2014-01-07 2014-01-03 5.125 6,976,395 -64,694 0.88% 35,755,853
2014-01-06 2014-01-02 4.994 7,041,089 -21,868 0.88% 35,160,127
2014-01-03 2013-12-31 4.862 7,062,957 +82,461 0.89% 34,339,146
2014-01-02 2013-12-27 4.994 6,980,496 +125,742 0.88% 34,857,552
2013-12-30 2013-12-24 4.906 6,854,754 -10,934 0.86% 33,627,811
2013-12-27 2013-12-20 4.752 6,865,688 +282,464 0.86% 32,626,551
2013-12-23 2013-12-19 4.917 6,583,224 +72,894 0.83% 32,367,999
2013-12-20 2013-12-18 4.983 6,510,330 +182,690 0.82% 32,438,298
2013-12-19 2013-12-17 5.016 6,327,640 +178,590 0.79% 31,736,364
2013-12-18 2013-12-16 5.081 6,149,050 +103,873 0.77% 31,245,553
2013-12-17 2013-12-13 5.147 6,045,177 +274,263 0.76% 31,115,807
2013-12-16 2013-12-12 5.279 5,770,914 +30,069 0.72% 30,464,137
2013-12-13 2013-12-11 5.334 5,740,845 -31,435 0.72% 30,620,431
2013-12-12 2013-12-10 5.367 5,772,280 +2,278 0.72% 30,978,148
2013-12-11 2013-12-09 5.323 5,770,002 +63,782 0.72% 30,712,623
2013-12-10 2013-12-06 5.356 5,706,220 +90,206 0.72% 30,560,998
2013-12-09 2013-12-05 5.465 5,616,014 -4,556 0.70% 30,694,229
2013-12-06 2013-12-04 5.400 5,620,570 +51,481 0.71% 30,349,020
2013-12-05 2013-12-03 5.334 5,569,089 +421,418 0.70% 29,704,321
2013-12-04 2013-12-02 5.641 5,147,671 +11,845 0.65% 29,038,428
2013-12-03 2013-11-29 5.597 5,135,826 +134,854 0.64% 28,746,150
2013-12-02 2013-11-28 5.542 5,000,972 +138,498 0.63% 27,716,922
2013-11-29 2013-11-27 5.652 4,862,474 +403,649 0.61% 27,482,974
2013-11-28 2013-11-26 5.762 4,458,825 -24,601 0.56% 25,690,877
2013-11-27 2013-11-25 5.773 4,483,426 +1,822 0.56% 25,881,828
2013-11-26 2013-11-22 5.904 4,481,604 +35,991 0.56% 26,461,530
2013-11-25 2013-11-21 5.839 4,445,613 +108,886 0.56% 25,956,282
2013-11-22 2013-11-20 5.937 4,336,727 +83,372 0.54% 25,748,892
2013-11-21 2013-11-19 5.817 4,253,355 +29,613 0.53% 24,740,399
2013-11-20 2013-11-18 6.003 4,223,742 -456 0.53% 25,356,185
2013-11-19 2013-11-15 6.091 4,224,198 -56,492 0.53% 25,729,803
2013-11-18 2013-11-14 5.707 4,280,690 +103,873 0.54% 24,429,598
2013-11-15 2013-11-13 5.696 4,176,817 +26,880 0.52% 23,790,962
2013-11-14 2013-11-12 5.806 4,149,937 +116,175 0.52% 24,093,305
2013-11-13 2013-11-11 6.036 4,033,762 +35,535 0.51% 24,348,497
2013-11-12 2013-11-08 6.267 3,998,227 +25,513 0.50% 25,055,482
2013-11-11 2013-11-07 6.453 3,972,714 -10,023 0.50% 25,636,801
2013-11-08 2013-11-06 6.398 3,982,737 +168,567 0.50% 25,482,932
2013-11-07 2013-11-05 6.717 3,814,170 +23,691 0.48% 25,618,322
2013-11-06 2013-11-04 6.793 3,790,479 -456 0.48% 25,750,398
2013-11-05 2013-11-01 6.837 3,790,935 +3,189 0.48% 25,919,916
2013-11-04 2013-10-31 6.892 3,787,746 +911 0.48% 26,105,962
2013-11-01 2013-10-30 6.991 3,786,835 +12,757 0.48% 26,473,723
2013-10-31 2013-10-29 6.969 3,774,078 -120,275 0.47% 26,301,699
2013-10-30 2013-10-28 6.936 3,894,353 -173,123 0.49% 27,011,680
2013-10-29 2013-10-25 6.903 4,067,476 +4,556 0.51% 28,078,561
2013-10-28 2013-10-24 6.859 4,062,920 +23,235 0.51% 27,868,750
2013-10-25 2013-10-23 7.057 4,039,685 +106,607 0.51% 28,507,405
2013-10-24 2013-10-22 7.024 3,933,078 +17,312 0.49% 27,625,601
2013-10-23 2013-10-21 7.090 3,915,766 +5,467 0.49% 27,761,853
2013-10-22 2013-10-18 7.101 3,910,299 +33,714 0.49% 27,766,008
2013-10-21 2013-10-17 7.057 3,876,585 +37,358 0.49% 27,356,434
2013-10-18 2013-10-16 7.068 3,839,227 -1,367 0.48% 27,134,940
2013-10-17 2013-10-15 7.145 3,840,594 +31,891 0.48% 27,439,652
2013-10-16 2013-10-11 7.265 3,808,703 +30,525 0.48% 27,671,602
2013-10-15 2013-10-10 7.276 3,778,178 -403,650 0.47% 27,491,292
2013-10-11 2013-10-09 7.298 4,181,828 +23,690 0.52% 30,520,175
2013-10-10 2013-10-08 7.397 4,158,138 +32,803 0.52% 30,757,993
2013-10-09 2013-10-07 7.397 4,125,335 +19,134 0.52% 30,515,348
2013-10-08 2013-10-04 7.441 4,106,201 -5,922 0.52% 30,554,072
2013-10-07 2013-10-03 7.496 4,112,123 -28,702 0.52% 30,823,788
2013-10-04 2013-10-02 7.375 4,140,825 +9,567 0.52% 30,539,038
2013-10-03 2013-09-30 7.573 4,131,258 +5,467 0.52% 31,284,600
2013-10-02 2013-09-27 7.595 4,125,791 +55,582 0.52% 31,333,761
2013-09-30 2013-09-26 7.748 4,070,209 +13,667 0.51% 31,537,017
2013-09-27 2013-09-25 7.880 4,056,542 -1,822 0.51% 31,965,362
2013-09-26 2013-09-24 7.660 4,058,364 -20,957 0.51% 31,088,919
2013-09-25 2013-09-23 7.770 4,079,321 +21,868 0.51% 31,697,159
2013-09-24 2013-09-19 8.121 4,057,453 -110,252 0.51% 32,952,201
2013-09-23 2013-09-18 7.254 4,167,705 -23,690 0.52% 30,234,141
2013-09-19 2013-09-17 7.408 4,191,395 +45,558 0.53% 31,049,997
2013-09-18 2013-09-16 7.496 4,145,837 -35,080 0.52% 31,076,502
2013-09-17 2013-09-13 7.068 4,180,917 +136,220 0.52% 29,549,941
2013-09-16 2013-09-12 7.419 4,044,697 -20,501 0.51% 30,007,644
2013-09-13 2013-09-11 7.639 4,065,198 +78,361 0.51% 31,052,041
2013-09-12 2013-09-10 7.869 3,986,837 +292,486 0.50% 31,372,335
2013-09-11 2013-09-09 7.924 3,694,351 -32,346 0.46% 29,273,494
2013-09-10 2013-09-06 7.792 3,726,697 -62,416 0.47% 29,038,999
2013-09-09 2013-09-05 8.056 3,789,113 +30,525 0.48% 30,523,394
2013-09-06 2013-09-04 8.231 3,758,588 -170,845 0.47% 30,937,498
2013-09-05 2013-09-03 7.803 3,929,433 -12,757 0.49% 30,661,874
2013-09-04 2013-09-02 7.869 3,942,190 +114,808 0.49% 31,021,008
2013-09-03 2013-08-30 8.067 3,827,382 -32,802 0.48% 30,873,677
2013-09-02 2013-08-29 7.957 3,860,184 +911 0.48% 30,714,625
2013-08-30 2013-08-28 8.067 3,859,273 +159,911 0.48% 31,130,926
2013-08-29 2013-08-27 7.671 3,699,362 -66,516 0.46% 28,379,400
2013-08-28 2013-08-26 7.682 3,765,878 -185,423 0.47% 28,931,003
2013-08-27 2013-08-23 7.112 3,951,301 -9,568 0.50% 28,100,518
2013-08-26 2013-08-22 7.013 3,960,869 -6,378 0.50% 27,777,333
2013-08-23 2013-08-21 6.881 3,967,247 +62,871 0.50% 27,299,581
2013-08-22 2013-08-20 6.695 3,904,376 +1,822 0.49% 26,138,501
2013-08-21 2013-08-19 7.309 3,902,554 +23,691 0.49% 28,524,783
2013-08-20 2013-08-16 7.386 3,878,863 -29,613 0.49% 28,649,610
2013-08-19 2013-08-15 7.232 3,908,476 -130,753 0.49% 28,267,804
2013-08-16 2013-08-13 6.958 4,039,229 +126,197 0.51% 28,105,217
2013-08-15 2013-08-12 6.662 3,913,032 -156,266 0.49% 26,067,615
2013-08-13 2013-08-09 5.674 4,069,298 -26,424 0.51% 23,089,219
2013-08-12 2013-08-08 5.509 4,095,722 -5,467 0.51% 22,564,899
2013-08-09 2013-08-07 5.400 4,101,189 +109,341 0.51% 22,144,919
2013-08-08 2013-08-06 5.433 3,991,848 +17,312 0.50% 21,685,947
2013-08-07 2013-08-05 5.608 3,974,536 +14,579 0.50% 22,289,819
2013-08-06 2013-08-02 5.586 3,959,957 -4,556 0.50% 22,121,138
2013-08-05 2013-08-01 5.707 3,964,513 +12,756 0.50% 22,625,198
2013-08-02 2013-07-31 5.707 3,951,757 +2,278 0.50% 22,552,401
2013-08-01 2013-07-30 5.696 3,949,479 -37,814 0.50% 22,496,055
2013-07-31 2013-07-29 5.795 3,987,293 +35,536 0.50% 23,105,282
2013-07-30 2013-07-26 6.080 3,951,757 -33,713 0.50% 24,026,981
2013-07-29 2013-07-25 6.003 3,985,470 -8,201 0.50% 23,925,778
2013-07-26 2013-07-24 6.212 3,993,671 -87,928 0.50% 24,807,781
2013-07-25 2013-07-23 5.806 4,081,599 +13,668 0.51% 23,696,555
2013-07-24 2013-07-22 5.586 4,067,931 -122,553 0.51% 22,724,303
2013-07-23 2013-07-19 5.345 4,190,484 -111,163 0.53% 22,397,129
2013-07-22 2013-07-18 5.246 4,301,647 +87,472 0.54% 22,566,379
2013-07-19 2013-07-17 5.290 4,214,175 +85,651 0.53% 22,292,502
2013-07-18 2013-07-16 5.312 4,128,524 -23,235 0.52% 21,930,038
2013-07-17 2013-07-15 5.334 4,151,759 +37,358 0.52% 22,144,588
2013-07-16 2013-07-12 5.323 4,114,401 +224,148 0.52% 21,900,174
2013-07-15 2013-07-11 5.509 3,890,253 -163,100 0.49% 21,432,892
2013-07-12 2013-07-10 5.016 4,053,353 -20,501 0.51% 20,329,647
2013-07-11 2013-07-09 5.059 4,073,854 +43,736 0.51% 20,611,310
2013-07-10 2013-07-08 5.070 4,030,118 -10,934 0.51% 20,434,261
2013-07-09 2013-07-05 5.312 4,041,052 -9,112 0.51% 21,465,401
2013-07-08 2013-07-04 5.455 4,050,164 +51,026 0.51% 22,091,652
2013-07-05 2013-07-03 5.268 3,999,138 +47,837 0.50% 21,067,201
2013-07-04 2013-07-02 5.597 3,951,301 +10,934 0.50% 22,116,148
2013-07-03 2013-06-28 5.476 3,940,367 +51,481 0.49% 21,579,254
2013-07-02 2013-06-27 5.597 3,888,886 +4,100 0.49% 21,766,800
2013-06-28 2013-06-26 5.586 3,884,786 +20,046 0.49% 21,701,217
2013-06-27 2013-06-25 5.652 3,864,740 +26,880 0.49% 21,843,726
2013-06-26 2013-06-24 6.091 3,837,860 +62,871 0.48% 23,376,598
2013-06-25 2013-06-21 6.530 3,774,989 +34,624 0.47% 24,650,848
2013-06-24 2013-06-20 6.695 3,740,365 -911 0.47% 25,040,502
2013-06-21 2013-06-19 7.057 3,741,276 +9,112 0.47% 26,401,580
2013-06-20 2013-06-18 7.243 3,732,164 +37,813 0.47% 27,033,599
2013-06-19 2013-06-17 7.287 3,694,351 +9,112 0.46% 26,921,883
2013-06-18 2013-06-14 7.419 3,685,239 -16,856 0.46% 27,340,821
2013-06-17 2013-06-13 7.419 3,702,095 -177,224 0.46% 27,465,876
2013-06-14 2013-06-11 7.419 3,879,319 +47,837 0.49% 28,780,703
2013-06-13 2013-06-10 7.748 3,831,482 +64,693 0.48% 29,687,300
2013-06-11 2013-06-07 8.045 3,766,789 -12,756 0.47% 30,302,222
2013-06-10 2013-06-06 8.023 3,779,545 +27,335 0.47% 30,321,878
2013-06-07 2013-06-05 8.165 3,752,210 -2,734 0.47% 30,637,920
2013-06-06 2013-06-04 8.363 3,754,944 -62,870 0.47% 31,402,024
2013-06-05 2013-06-03 8.231 3,817,814 +3,644 0.48% 31,424,996
2013-06-04 2013-05-31 8.451 3,814,170 +178,590 0.48% 32,232,202
2013-06-03 2013-05-30 8.110 3,635,580 -4,556 0.46% 29,486,101
2013-05-31 2013-05-29 8.067 3,640,136 +15,035 0.46% 29,363,252
2013-05-30 2013-05-28 8.860 3,625,101 -16,857 0.46% 32,118,149
2013-05-29 2013-05-27 8.666 3,641,958 +134,604 0.46% 31,560,610
2013-05-28 2013-05-24 8.529 3,507,354 +40,289 0.46% 29,913,613
2013-05-27 2013-05-23 8.506 3,467,065 -16,203 0.45% 29,490,826
2013-05-24 2013-05-22 8.620 3,483,268 +14,013 0.45% 30,026,348
2013-05-23 2013-05-21 8.586 3,469,255 -41,165 0.45% 29,786,724
2013-05-22 2013-05-20 8.369 3,510,420 +171,230 0.46% 29,378,643
2013-05-21 2013-05-16 8.757 3,339,190 +237,356 0.44% 29,241,872
2013-05-20 2013-05-15 9.088 3,101,834 +17,079 0.41% 28,190,339
2013-05-16 2013-05-14 9.214 3,084,755 -277,208 0.40% 28,422,540
2013-05-15 2013-05-13 9.431 3,361,963 -3,065 0.44% 31,706,014
2013-05-14 2013-05-10 9.705 3,365,028 +4,379 0.44% 32,657,000
2013-05-13 2013-05-09 9.899 3,360,649 -5,255 0.44% 33,266,792
2013-05-10 2013-05-08 9.739 3,365,904 +3,941 0.44% 32,780,791
2013-05-09 2013-05-07 9.579 3,361,963 +21,897 0.44% 32,205,019
2013-05-08 2013-05-06 9.682 3,340,066 -1,752 0.44% 32,338,478
2013-05-07 2013-05-03 9.556 3,341,818 +37,662 0.44% 31,935,736
2013-05-06 2013-05-02 9.613 3,304,156 +438 0.43% 31,764,448
2013-05-03 2013-04-30 9.842 3,303,718 +12,700 0.43% 32,514,637
2013-05-02 2013-04-29 9.819 3,291,018 -21,021 0.43% 32,314,496
2013-04-30 2013-04-26 9.979 3,312,039 +19,707 0.43% 33,050,311
2013-04-29 2013-04-25 9.990 3,292,332 -20,145 0.43% 32,891,248
2013-04-26 2013-04-24 9.591 3,312,477 -34,158 0.43% 31,768,802
2013-04-25 2013-04-23 9.351 3,346,635 +63,937 0.44% 31,293,989
2013-04-24 2013-04-22 9.534 3,282,698 +1,752 0.43% 31,295,802
2013-04-23 2013-04-19 9.613 3,280,946 +21,458 0.43% 31,541,319
2013-04-22 2013-04-18 9.271 3,259,488 +17,955 0.43% 30,218,583
2013-04-19 2013-04-17 9.397 3,241,533 +69,193 0.42% 30,459,233
2013-04-18 2013-04-16 9.488 3,172,340 +38,099 0.41% 30,098,817
2013-04-17 2013-04-15 9.819 3,134,241 +98,534 0.41% 30,775,103
2013-04-16 2013-04-12 10.904 3,035,707 +3,941 0.40% 33,100,298
2013-04-15 2013-04-11 11.121 3,031,766 -173,419 0.40% 33,715,011
2013-04-12 2013-04-10 11.326 3,205,185 -29,779 0.42% 36,302,242
2013-04-11 2013-04-09 10.812 3,234,964 +11,386 0.42% 34,977,447
2013-04-10 2013-04-08 10.972 3,223,578 +174,295 0.42% 35,369,608
2013-04-09 2013-04-05 10.607 3,049,283 +41,165 0.40% 32,343,136
2013-04-08 2013-04-03 11.166 3,008,118 +190,060 0.39% 33,589,412
2013-04-05 2013-04-02 11.669 2,818,058 +17,955 0.37% 32,882,853
2013-04-03 2013-03-28 11.897 2,800,103 -8,758 0.37% 33,312,743
2013-04-02 2013-03-27 11.965 2,808,861 +4,817 0.37% 33,609,357
2013-03-28 2013-03-26 12.057 2,804,044 +19,269 0.37% 33,807,839
2013-03-27 2013-03-25 11.851 2,784,775 +9,634 0.36% 33,003,207
2013-03-26 2013-03-22 12.536 2,775,141 -16,641 0.36% 34,790,131
2013-03-25 2013-03-21 12.262 2,791,782 -3,504 0.36% 34,233,749
2013-03-22 2013-03-20 12.628 2,795,286 +17,518 0.37% 35,297,996
2013-03-21 2013-03-19 12.125 2,777,768 -134,006 0.36% 33,681,324
2013-03-20 2013-03-18 11.600 2,911,774 +2,628 0.38% 33,776,920
2013-03-19 2013-03-15 11.486 2,909,146 -28,904 0.38% 33,414,285
2013-03-18 2013-03-14 11.486 2,938,050 +103,789 0.38% 33,746,275
2013-03-15 2013-03-13 11.806 2,834,261 -15,327 0.37% 33,460,240
2013-03-14 2013-03-12 11.646 2,849,588 -16,642 0.37% 33,185,695
2013-03-13 2013-03-11 11.760 2,866,230 -8,758 0.37% 33,706,754
2013-03-12 2013-03-08 11.554 2,874,988 -8,759 0.38% 33,218,898
2013-03-11 2013-03-07 11.669 2,883,747 -16,203 0.38% 33,649,354
2013-03-08 2013-03-06 11.417 2,899,950 +13,576 0.38% 33,110,000
2013-03-07 2013-03-05 11.623 2,886,374 -11,386 0.38% 33,548,187
2013-03-06 2013-03-04 11.623 2,897,760 -12,262 0.38% 33,680,526
2013-03-05 2013-03-01 11.440 2,910,022 +45,106 0.38% 33,291,447
2013-03-04 2013-02-28 11.669 2,864,916 +3,941 0.37% 33,429,622
2013-03-01 2013-02-27 11.897 2,860,975 -1,751 0.37% 34,036,936
2013-02-28 2013-02-26 11.806 2,862,726 -2,628 0.37% 33,796,287
2013-02-27 2013-02-25 11.600 2,865,354 -35,910 0.37% 33,238,443
2013-02-26 2013-02-22 11.897 2,901,264 -42,479 0.38% 34,516,253
2013-02-25 2013-02-21 11.463 2,943,743 +124,809 0.38% 33,744,444
2013-02-22 2013-02-20 11.897 2,818,934 -1,751 0.37% 33,536,775
2013-02-21 2013-02-19 12.034 2,820,685 -28,465 0.37% 33,944,067
2013-02-20 2013-02-18 12.148 2,849,150 +46,858 0.37% 34,611,914
2013-02-19 2013-02-15 12.582 2,802,292 +21,896 0.37% 35,258,486
2013-02-18 2013-02-14 12.719 2,780,396 +1,752 0.36% 35,363,930
2013-02-15 2013-02-08 12.810 2,778,644 -1,752 0.36% 35,595,446
2013-02-14 2013-02-07 12.856 2,780,396 +5,693 0.36% 35,744,870
2013-02-08 2013-02-06 12.993 2,774,703 +3,941 0.36% 36,051,840
2013-02-07 2013-02-05 12.970 2,770,762 +20,583 0.36% 35,937,365
2013-02-06 2013-02-04 13.130 2,750,179 +9,196 0.36% 36,109,999
2013-02-05 2013-02-01 13.130 2,740,983 +7,007 0.36% 35,989,255
2013-02-04 2013-01-31 13.336 2,733,976 -1,314 0.36% 36,459,123
2013-02-01 2013-01-30 13.244 2,735,290 +6,569 0.36% 36,226,806
2013-01-31 2013-01-29 13.358 2,728,721 +876 0.36% 36,451,354
2013-01-30 2013-01-28 13.199 2,727,845 +7,445 0.36% 36,003,622
2013-01-29 2013-01-25 13.290 2,720,400 +26,276 0.36% 36,153,839
2013-01-28 2013-01-24 13.747 2,694,124 -175,171 0.35% 37,035,033
2013-01-25 2013-01-23 14.043 2,869,295 -10,510 0.37% 40,294,798
2013-01-24 2013-01-22 13.861 2,879,805 -3,504 0.38% 39,916,315
2013-01-23 2013-01-21 13.769 2,883,309 -19,269 0.38% 39,701,523
2013-01-22 2013-01-18 13.815 2,902,578 -47,296 0.38% 40,099,406
2013-01-21 2013-01-17 13.632 2,949,874 +161,157 0.39% 40,213,925
2013-01-18 2013-01-16 13.884 2,788,717 -144,515 0.36% 38,717,445
2013-01-17 2013-01-15 13.336 2,933,232 +117,364 0.38% 39,116,315
2013-01-16 2013-01-14 13.244 2,815,868 +164,222 0.37% 37,293,999
2013-01-15 2013-01-11 13.450 2,651,646 +60,872 0.35% 35,663,955
2013-01-14 2013-01-10 13.267 2,590,774 +190,936 0.34% 34,371,963
2013-01-11 2013-01-09 13.518 2,399,838 +77,513 0.31% 32,441,603
2013-01-10 2013-01-08 13.724 2,322,325 +44,669 0.30% 31,871,033
2013-01-09 2013-01-07 13.678 2,277,656 +73,571 0.30% 31,153,986
2013-01-08 2013-01-04 13.952 2,204,085 +135,758 0.29% 30,751,636
2013-01-07 2013-01-03 14.683 2,068,327 -90,651 0.27% 30,368,885
2013-01-04 2013-01-02 14.454 2,158,978 -83,206 0.28% 31,206,898
2013-01-03 2012-12-31 13.815 2,242,184 -2,190 0.29% 30,975,997
2013-01-02 2012-12-27 13.884 2,244,374 -16,641 0.29% 31,160,002
2012-12-28 2012-12-24 13.769 2,261,015 +129,626 0.30% 31,132,889
2012-12-27 2012-12-20 14.135 2,131,389 +25,400 0.28% 30,126,733
2012-12-21 2012-12-19 14.112 2,105,989 -108,606 0.28% 29,719,619
2012-12-20 2012-12-18 14.363 2,214,595 +185,681 0.29% 31,808,532
2012-12-19 2012-12-17 13.929 2,028,914 +30,217 0.26% 28,261,301
2012-12-18 2012-12-14 14.272 1,998,697 +106,416 0.26% 28,525,000
2012-12-17 2012-12-13 14.432 1,892,281 +29,341 0.25% 27,308,722
2012-12-14 2012-12-12 14.797 1,862,940 +11,824 0.24% 27,565,923
2012-12-13 2012-12-11 14.637 1,851,116 +39,852 0.24% 27,095,074
2012-12-12 2012-12-10 14.820 1,811,264 +6,131 0.24% 26,842,634
2012-12-11 2012-12-07 14.637 1,805,133 +38,099 0.24% 26,422,013
2012-12-10 2012-12-06 14.614 1,767,034 +86,272 0.23% 25,824,002
2012-12-07 2012-12-05 15.162 1,680,762 -19,269 0.22% 25,484,315
2012-12-06 2012-12-04 15.117 1,700,031 -6,131 0.22% 25,698,839
2012-12-05 2012-12-03 15.048 1,706,162 -7,007 0.22% 25,674,639
2012-12-04 2012-11-30 15.003 1,713,169 -2,627 0.22% 25,701,842
2012-12-03 2012-11-29 14.888 1,715,796 +73,571 0.22% 25,545,353
2012-11-30 2012-11-28 15.117 1,642,225 +14,014 0.21% 24,825,004
2012-11-29 2012-11-27 15.459 1,628,211 -17,955 0.21% 25,170,858
2012-11-28 2012-11-26 15.345 1,646,166 -43,793 0.21% 25,260,478
2012-11-26 2012-11-22 14.980 1,689,959 +31,531 0.22% 25,315,043
2012-11-23 2012-11-21 15.048 1,658,428 +5,255 0.22% 24,956,329
2012-11-22 2012-11-20 14.888 1,653,173 +7,007 0.22% 24,613,001
2012-11-21 2012-11-19 15.094 1,646,166 -876 0.21% 24,846,988
2012-11-20 2012-11-16 14.888 1,647,042 +24,524 0.22% 24,521,721
2012-11-19 2012-11-15 15.185 1,622,518 +2,627 0.21% 24,638,249
2012-11-16 2012-11-14 15.345 1,619,891 +1,752 0.21% 24,857,287
2012-11-15 2012-11-13 15.254 1,618,139 -28,903 0.21% 24,682,603
2012-11-14 2012-11-12 15.322 1,647,042 -1,752 0.22% 25,236,311
2012-11-13 2012-11-09 15.391 1,648,794 +2,628 0.22% 25,376,105
2012-11-12 2012-11-08 15.277 1,646,166 -61,310 0.21% 25,147,708
2012-11-09 2012-11-07 15.642 1,707,476 -31,531 0.22% 26,708,153
2012-11-08 2012-11-06 14.728 1,739,007 -38,099 0.23% 25,612,957
2012-11-07 2012-11-05 14.591 1,777,106 -78,389 0.23% 25,930,618
2012-11-06 2012-11-02 15.025 1,855,495 -6,174,765 0.24% 27,879,460
2012-11-05 2012-11-01 15.162 8,030,260 -278,959 1.05% 121,757,678
2012-11-02 2012-10-31 14.843 8,309,219 +139,260 1.09% 123,330,994
2012-11-01 2012-10-30 14.614 8,169,959 -1,314 1.07% 119,398,404
2012-10-31 2012-10-29 14.934 8,171,273 -123,495 1.07% 122,029,867
2012-10-30 2012-10-26 14.089 8,294,768 +204,950 1.08% 116,865,972
2012-10-29 2012-10-25 14.637 8,089,818 +562,298 1.06% 118,411,927
2012-10-26 2012-10-24 14.957 7,527,520 +48,609 0.98% 112,587,944
2012-10-25 2012-10-22 15.185 7,478,911 +43,793 0.98% 113,568,707
2012-10-24 2012-10-19 15.436 7,435,118 +8,759 0.97% 114,771,282
2012-10-22 2012-10-18 15.596 7,426,359 -74,448 0.97% 115,823,134
2012-10-19 2012-10-17 15.665 7,500,807 -21,020 0.98% 117,498,082
2012-10-18 2012-10-16 15.665 7,521,827 +7,006 0.98% 117,827,354
2012-10-17 2012-10-15 15.482 7,514,821 +44,669 0.98% 116,344,807
2012-10-16 2012-10-12 16.076 7,470,152 -12,262 0.98% 120,088,320
2012-10-15 2012-10-11 15.870 7,482,414 -54,303 0.98% 118,747,700
2012-10-12 2012-10-10 15.642 7,536,717 +2,628 0.98% 117,888,502
2012-10-11 2012-10-09 15.573 7,534,089 +21,458 0.98% 117,331,275
2012-10-10 2012-10-08 15.528 7,512,631 +195,753 0.98% 116,654,001
2012-10-09 2012-10-05 16.441 7,316,878 +102,037 0.96% 120,297,605
2012-10-08 2012-10-04 16.167 7,214,841 +116,927 0.94% 116,643,003
2012-10-05 2012-10-03 16.053 7,097,914 +47,296 0.93% 113,942,233
2012-10-04 2012-09-28 16.076 7,050,618 +96,781 0.92% 113,343,995
2012-10-03 2012-09-27 15.847 6,953,837 +25,400 0.91% 110,200,267
2012-09-28 2012-09-26 15.688 6,928,437 +1,121,092 0.90% 108,690,273
2012-09-27 2012-09-25 15.984 5,807,345 -35,034 0.76% 92,827,005
2012-09-26 2012-09-24 15.619 5,842,379 -6,131 0.76% 91,252,443
2012-09-25 2012-09-21 15.573 5,848,510 -44,668 0.76% 91,081,103
2012-09-24 2012-09-20 15.277 5,893,178 +81,454 0.77% 90,027,325
2012-09-21 2012-09-19 15.573 5,811,724 -56,930 0.76% 90,508,220
2012-09-20 2012-09-18 14.911 5,868,654 +126,122 0.77% 87,508,524
2012-09-19 2012-09-17 15.551 5,742,532 +178,237 0.75% 89,299,537
2012-09-18 2012-09-14 15.277 5,564,295 -27,152 0.73% 85,003,133
2012-09-17 2012-09-13 13.221 5,591,447 +16,641 0.73% 73,926,721
2012-09-14 2012-09-12 13.450 5,574,806 -4,817 0.73% 74,979,704
2012-09-13 2012-09-11 13.473 5,579,623 -6,131 0.73% 75,171,902
2012-09-12 2012-09-10 13.404 5,585,754 -70,068 0.73% 74,871,852
2012-09-11 2012-09-07 12.925 5,655,822 +15,327 0.74% 73,098,899
2012-09-10 2012-09-06 13.199 5,640,495 -24,524 0.74% 74,446,404
2012-09-07 2012-09-05 12.536 5,665,019 +20,145 0.74% 71,018,646
2012-09-06 2012-09-04 12.559 5,644,874 +763,306 0.74% 70,895,001
2012-09-05 2012-09-03 12.651 4,881,568 +156,340 0.64% 61,754,382
2012-09-04 2012-08-31 11.714 4,725,228 +970,445 0.62% 55,352,699
2012-09-03 2012-08-30 11.920 3,754,783 +36,786 0.49% 44,756,283
2012-08-31 2012-08-29 11.851 3,717,997 -14,014 0.49% 44,063,101
2012-08-30 2012-08-28 12.148 3,732,011 -12,699 0.49% 45,337,046
2012-08-29 2012-08-27 12.582 3,744,710 -876 0.49% 47,116,005
2012-08-28 2012-08-24 12.673 3,745,586 +509,308 0.49% 47,469,147
2012-08-27 2012-08-23 12.582 3,236,278 +1,390,855 0.42% 40,718,905
2012-08-24 2012-08-22 11.440 1,845,423 -180,425 0.24% 21,112,143
2012-08-23 2012-08-21 10.915 2,025,848 +10,510 0.26% 22,112,275
2012-08-22 2012-08-20 10.744 2,015,338 -438 0.26% 21,652,407
2012-08-21 2012-08-17 10.618 2,015,776 +25,400 0.26% 21,403,948
2012-08-20 2012-08-16 10.561 1,990,376 -2,190 0.26% 21,020,621
2012-08-17 2012-08-15 10.561 1,992,566 +10,072 0.26% 21,043,749
2012-08-16 2012-08-14 10.732 1,982,494 +5,255 0.26% 21,276,903
2012-08-15 2012-08-13 10.801 1,977,239 +13,576 0.26% 21,355,954
2012-08-14 2012-08-10 10.687 1,963,663 +151,961 0.26% 20,985,121
2012-08-13 2012-08-09 11.600 1,811,702 -5,255 0.24% 21,015,956
2012-08-10 2012-08-08 11.406 1,816,957 -50,800 0.24% 20,724,249
2012-08-09 2012-08-07 11.737 1,867,757 -31,969 0.24% 21,922,100
2012-08-08 2012-08-06 11.292 1,899,726 -12,262 0.25% 21,451,414
2012-08-07 2012-08-03 10.789 1,911,988 -87,585 0.25% 20,629,355
2012-08-06 2012-08-02 10.869 1,999,573 +14,014 0.26% 21,734,161
2012-08-03 2012-08-01 11.052 1,985,559 +876 0.26% 21,944,557
2012-08-02 2012-07-31 11.132 1,984,683 -13,576 0.26% 22,093,496
2012-08-01 2012-07-30 11.280 1,998,259 -83,206 0.26% 22,541,219
2012-07-31 2012-07-27 10.938 2,081,465 +81,892 0.27% 22,766,868
2012-07-30 2012-07-26 10.413 1,999,573 +79,265 0.26% 20,820,961
2012-07-27 2012-07-25 10.070 1,920,308 +25,400 0.25% 19,337,848
2012-07-26 2012-07-24 10.378 1,894,908 +13,137 0.25% 19,666,211
2012-07-25 2012-07-23 10.573 1,881,771 -875 0.25% 19,895,114
2012-07-24 2012-07-20 11.132 1,882,646 -7,007 0.25% 20,957,620
2012-07-23 2012-07-19 11.063 1,889,653 -4,817 0.25% 20,906,172
2012-07-20 2012-07-18 11.086 1,894,470 +17,954 0.25% 21,002,725
2012-07-19 2012-07-17 11.349 1,876,516 -9,196 0.25% 21,296,456
2012-07-18 2012-07-16 11.006 1,885,712 +41,165 0.25% 20,754,920
2012-07-17 2012-07-13 10.618 1,844,547 +12,262 0.24% 19,585,801
2012-07-16 2012-07-12 10.881 1,832,285 +25,400 0.24% 19,936,761
2012-07-13 2012-07-11 11.349 1,806,885 +6,131 0.24% 20,506,218
2012-07-12 2012-07-10 11.349 1,800,754 +8,320 0.24% 20,436,638
2012-07-11 2012-07-09 11.623 1,792,434 +5,693 0.23% 20,833,375
2012-07-10 2012-07-06 12.194 1,786,741 +3,504 0.23% 21,787,206
2012-07-09 2012-07-05 12.331 1,783,237 -2,628 0.23% 21,988,798
2012-07-06 2012-07-04 12.102 1,785,865 -1,313 0.23% 21,613,404
2012-07-05 2012-07-03 11.760 1,787,178 -17,518 0.23% 21,017,144
2012-07-04 2012-06-29 11.532 1,804,696 -7,006 0.24% 20,811,055
2012-07-03 2012-06-28 10.949 1,811,702 +4,379 0.24% 19,836,911
2012-06-29 2012-06-27 11.029 1,807,323 -3,504 0.24% 19,933,409
2012-06-28 2012-06-26 11.235 1,810,827 +17,518 0.24% 20,344,205
2012-06-27 2012-06-25 11.303 1,793,309 -3,066 0.23% 20,270,245
2012-06-26 2012-06-22 11.417 1,796,375 +11,386 0.23% 20,510,001
2012-06-25 2012-06-21 11.783 1,784,989 -11,386 0.23% 21,032,162
2012-06-22 2012-06-20 12.559 1,796,375 -26,276 0.23% 22,561,001
2012-06-21 2012-06-19 12.605 1,822,651 -3,503 0.24% 22,974,246
2012-06-20 2012-06-18 12.468 1,826,154 -60,872 0.24% 22,768,201
2012-06-19 2012-06-15 12.559 1,887,026 -11,386 0.25% 23,699,503
2012-06-18 2012-06-14 12.308 1,898,412 -1,752 0.25% 23,365,652
2012-06-15 2012-06-13 12.536 1,900,164 -5,255 0.25% 23,821,116
2012-06-14 2012-06-12 12.331 1,905,419 -14,013 0.25% 23,495,404
2012-06-13 2012-06-11 11.965 1,919,432 -14,014 0.25% 22,966,916
2012-06-12 2012-06-08 11.440 1,933,446 +10,510 0.25% 22,119,150
2012-06-11 2012-06-07 11.714 1,922,936 +2,628 0.25% 22,525,833
2012-06-08 2012-06-06 11.874 1,920,308 -74,010 0.25% 22,801,998
2012-06-07 2012-06-05 10.721 1,994,318 -85,395 0.26% 21,381,033
2012-06-06 2012-06-04 10.721 2,079,713 -19,269 0.27% 22,296,550
2012-06-05 2012-06-01 10.082 2,098,982 -2,628 0.27% 21,161,093
2012-06-04 2012-05-31 10.436 2,101,610 -876 0.27% 21,931,432
2012-06-01 2012-05-30 11.001 2,102,486 +21,021 0.27% 23,129,452
2012-05-31 2012-05-29 11.330 2,081,465 +51,341 0.27% 23,582,458
2012-05-30 2012-05-28 11.118 2,030,124 +220,601 0.27% 22,571,748
2012-05-29 2012-05-25 10.966 1,809,523 +95,821 0.24% 19,842,831
2012-05-28 2012-05-24 10.790 1,713,702 -11,073 0.23% 18,490,279
2012-05-25 2012-05-23 10.473 1,724,775 +11,073 0.23% 18,063,003
2012-05-24 2012-05-22 11.283 1,713,702 +7,240 0.23% 19,335,319
2012-05-23 2012-05-21 10.942 1,706,462 -17,461 0.23% 18,672,617
2012-05-22 2012-05-18 10.649 1,723,923 +22,997 0.23% 18,357,680
2012-05-21 2012-05-17 10.238 1,700,926 -426 0.23% 17,413,840
2012-05-18 2012-05-16 10.167 1,701,352 -9,369 0.23% 17,298,351
2012-05-17 2012-05-15 10.860 1,710,721 +70,694 0.23% 18,578,625
2012-05-16 2012-05-14 11.142 1,640,027 -1,703 0.22% 18,273,000
2012-05-15 2012-05-11 11.212 1,641,730 +10,221 0.22% 18,407,625
2012-05-14 2012-05-10 11.212 1,631,509 +26,404 0.22% 18,293,024
2012-05-11 2012-05-09 11.318 1,605,105 +53,659 0.22% 18,166,578
2012-05-10 2012-05-08 11.858 1,551,446 +3,833 0.21% 18,397,156
2012-05-09 2012-05-07 12.093 1,547,613 +13,628 0.21% 18,715,104
2012-05-08 2012-05-04 12.046 1,533,985 +61,751 0.21% 18,478,262
2012-05-07 2012-05-03 12.469 1,472,234 +2,556 0.20% 18,356,675
2012-05-04 2012-05-02 12.844 1,469,678 -11,499 0.20% 18,876,965
2012-05-03 2012-04-30 12.750 1,481,177 -18,738 0.20% 18,885,541
2012-05-02 2012-04-27 12.328 1,499,915 +77,082 0.20% 18,490,497
2012-04-30 2012-04-26 12.985 1,422,833 +56,641 0.19% 18,475,734
2012-04-27 2012-04-25 13.431 1,366,192 +10,221 0.18% 18,349,761
2012-04-26 2012-04-24 13.666 1,355,971 +45,568 0.18% 18,530,879
2012-04-25 2012-04-23 13.971 1,310,403 +4,259 0.18% 18,308,151
2012-04-24 2012-04-20 14.277 1,306,144 +4,258 0.18% 18,647,357
2012-04-23 2012-04-19 14.394 1,301,886 -8,517 0.17% 18,739,417
2012-04-20 2012-04-18 14.206 1,310,403 +8,943 0.18% 18,615,851
2012-04-19 2012-04-17 14.159 1,301,460 -2,555 0.17% 18,427,685
2012-04-18 2012-04-16 14.136 1,304,015 +11,925 0.18% 18,433,242
2012-04-17 2012-04-13 14.511 1,292,090 -15,332 0.17% 18,750,113
2012-04-16 2012-04-12 14.183 1,307,422 +27,256 0.18% 18,542,802
2012-04-13 2012-04-11 14.535 1,280,166 +9,369 0.17% 18,607,138
2012-04-12 2012-04-10 14.206 1,270,797 +12,350 0.17% 18,053,200
2012-04-11 2012-04-05 14.441 1,258,447 +14,054 0.17% 18,173,254
2012-04-10 2012-04-03 14.911 1,244,393 +20,442 0.17% 18,554,700
2012-04-05 2012-04-02 14.958 1,223,951 +8,943 0.16% 18,307,376
2012-04-03 2012-03-30 15.286 1,215,008 +1,704 0.16% 18,573,030
2012-04-02 2012-03-29 15.192 1,213,304 +28,107 0.16% 18,433,022
2012-03-30 2012-03-28 15.263 1,185,197 +22,145 0.16% 18,089,499
2012-03-29 2012-03-27 16.155 1,163,052 -4,259 0.16% 18,789,283
2012-03-28 2012-03-26 15.427 1,167,311 +2,982 0.16% 18,008,378
2012-03-27 2012-03-23 15.568 1,164,329 +15,757 0.16% 18,126,414
2012-03-26 2012-03-22 15.639 1,148,572 -14,480 0.15% 17,962,017
2012-03-23 2012-03-21 15.333 1,163,052 +6,814 0.16% 17,833,433
2012-03-22 2012-03-20 15.333 1,156,238 -3,833 0.16% 17,728,952
2012-03-21 2012-03-19 15.639 1,160,071 +3,407 0.16% 18,141,845
2012-03-20 2012-03-16 15.756 1,156,664 +18,739 0.16% 18,224,364
2012-03-19 2012-03-15 15.756 1,137,925 +68,991 0.15% 17,929,113
2012-03-16 2012-03-14 16.719 1,068,934 +22,145 0.14% 17,871,192
2012-03-15 2012-03-13 17.306 1,046,789 -426 0.14% 18,115,456
2012-03-14 2012-03-12 17.564 1,047,215 +28,107 0.14% 18,393,319
2012-03-13 2012-03-09 17.634 1,019,108 -8,517 0.14% 17,971,436
2012-03-12 2012-03-08 17.306 1,027,625 -1,178,809 0.14% 17,783,809
2012-03-09 2012-03-07 16.977 2,206,434 +852 0.30% 37,458,629
2012-03-08 2012-03-06 17.000 2,205,582 +12,350 0.30% 37,495,955
2012-03-07 2012-03-05 17.728 2,193,232 +4,259 0.29% 38,882,499
2012-03-05 2012-03-01 17.846 2,188,973 +6,814 0.29% 39,063,994
2012-03-02 2012-02-29 18.785 2,182,159 -11,925 0.29% 40,991,992
2012-03-01 2012-02-28 18.081 2,194,084 -426 0.29% 39,670,404
2012-02-28 2012-02-24 18.081 2,194,510 -3,407 0.29% 39,678,106
2012-02-27 2012-02-23 17.963 2,197,917 -13,627 0.30% 39,481,657
2012-02-24 2012-02-22 17.588 2,211,544 +7,239 0.30% 38,895,561
2012-02-23 2012-02-21 17.658 2,204,305 -2,555 0.30% 38,923,525
2012-02-22 2012-02-20 17.705 2,206,860 +17,887 0.30% 39,072,282
2012-02-21 2012-02-17 17.822 2,188,973 -3,833 0.29% 39,012,594
2012-02-20 2012-02-16 17.634 2,192,806 +13,628 0.29% 38,668,987
2012-02-17 2012-02-15 18.433 2,179,178 -3,407 0.29% 40,168,444
2012-02-16 2012-02-14 18.081 2,182,585 +3,407 0.29% 39,462,495
2012-02-15 2012-02-13 18.268 2,179,178 -12,776 0.29% 39,810,254
2012-02-14 2012-02-10 17.963 2,191,954 +1,703 0.29% 39,374,542
2012-02-13 2012-02-09 18.409 2,190,251 +426 0.29% 40,321,121
2012-02-10 2012-02-08 18.057 2,189,825 -5,111 0.29% 39,541,978
2012-02-09 2012-02-07 17.705 2,194,936 -16,183 0.29% 38,861,168
2012-02-08 2012-02-06 18.315 2,211,119 -7,239 0.30% 40,497,607
2012-02-07 2012-02-03 18.175 2,218,358 -38,329 0.30% 40,317,653
2012-02-06 2012-02-02 17.494 2,256,687 -426 0.30% 39,477,555
2012-02-03 2012-02-01 16.625 2,257,113 -7,239 0.30% 37,524,007
2012-02-02 2012-01-31 16.343 2,264,352 -22,997 0.30% 37,006,313
2012-02-01 2012-01-30 15.803 2,287,349 -8,944 0.31% 36,146,824
2012-01-31 2012-01-27 16.413 2,296,293 +14,480 0.31% 37,690,085
2012-01-30 2012-01-26 16.226 2,281,813 +10,647 0.31% 37,023,779
2012-01-27 2012-01-20 14.817 2,271,166 -6,814 0.30% 33,651,225
2012-01-26 2012-01-19 15.075 2,277,980 -77,083 0.31% 34,340,576
2012-01-20 2012-01-18 15.310 2,355,063 -46,420 0.32% 36,055,603
2012-01-19 2012-01-17 15.568 2,401,483 -6,388 0.32% 37,386,576
2012-01-18 2012-01-16 14.699 2,407,871 +1,704 0.32% 35,394,044
2012-01-16 2012-01-12 15.028 2,406,167 -3,407 0.32% 36,159,997
2012-01-13 2012-01-11 14.887 2,409,574 +852 0.32% 35,871,717
2012-01-12 2012-01-10 14.629 2,408,722 -852 0.32% 35,236,874
2012-01-11 2012-01-09 14.535 2,409,574 +852 0.32% 35,023,017
2012-01-10 2012-01-06 14.699 2,408,722 +3,407 0.32% 35,406,554
2012-01-09 2012-01-05 14.934 2,405,315 +1,277 0.32% 35,921,273
2012-01-06 2012-01-04 14.676 2,404,038 -8,517 0.32% 35,281,252
2012-01-05 2012-01-03 14.911 2,412,555 +2,981 0.32% 35,972,746
2012-01-04 2011-12-30 14.488 2,409,574 +5,962 0.32% 34,909,857
2012-01-03 2011-12-29 14.394 2,403,612 +2,129 0.32% 34,597,720
2011-12-30 2011-12-28 14.558 2,401,483 +4,685 0.32% 34,961,805
2011-12-29 2011-12-23 15.028 2,396,798 -6,814 0.32% 36,019,199
2011-12-23 2011-12-21 14.699 2,403,612 +10,221 0.32% 35,331,440
2011-12-22 2011-12-20 14.277 2,393,391 +4,259 0.32% 34,169,599
2011-12-20 2011-12-16 15.145 2,389,132 -19,165 0.32% 36,184,494
2011-12-19 2011-12-15 14.230 2,408,297 +27,682 0.32% 34,269,306
2011-12-16 2011-12-14 15.498 2,380,615 +5,962 0.32% 36,894,000
2011-12-15 2011-12-13 15.686 2,374,653 +7,666 0.32% 37,247,683
2011-12-14 2011-12-12 16.179 2,366,987 +2,555 0.32% 38,294,618
2011-12-13 2011-12-09 16.343 2,364,432 -45,568 0.32% 38,641,921
2011-12-12 2011-12-08 16.789 2,410,000 -45,142 0.32% 40,461,849
2011-12-09 2011-12-07 16.578 2,455,142 -48,124 0.33% 40,700,895
2011-12-08 2011-12-06 16.226 2,503,266 +2,130 0.34% 40,616,986
2011-12-07 2011-12-05 16.554 2,501,136 -44,291 0.34% 41,404,645
2011-12-06 2011-12-02 16.413 2,545,427 -38,328 0.34% 41,779,233
2011-12-01 2011-11-29 16.108 2,583,755 -18,738 0.35% 41,619,618
2011-11-30 2011-11-28 15.662 2,602,493 -4,259 0.35% 40,760,363
2011-11-29 2011-11-25 15.192 2,606,752 +5,962 0.35% 39,602,868
2011-11-28 2011-11-24 15.005 2,600,790 -14,480 0.35% 39,023,731
2011-11-25 2011-11-23 14.230 2,615,270 +8,092 0.35% 37,214,467
2011-11-24 2011-11-22 14.347 2,607,178 -15,331 0.35% 37,405,420
2011-11-23 2011-11-21 14.418 2,622,509 +851 0.35% 37,810,115
2011-11-22 2011-11-18 14.488 2,621,658 +9,370 0.35% 37,982,526
2011-11-21 2011-11-17 15.145 2,612,288 +13,627 0.35% 39,564,293
2011-11-18 2011-11-16 15.662 2,598,661 +1,278 0.35% 40,700,346
2011-11-17 2011-11-15 16.460 2,597,383 +4,259 0.35% 42,753,990
2011-11-16 2011-11-14 16.789 2,593,124 +5,110 0.35% 43,536,345
2011-11-15 2011-11-11 16.860 2,588,014 -5,962 0.35% 43,632,863
2011-11-14 2011-11-10 16.366 2,593,976 +12,776 0.35% 42,454,270
2011-11-11 2011-11-09 17.212 2,581,200 -13,202 0.35% 44,427,132
2011-11-10 2011-11-08 17.517 2,594,402 -243,172 0.35% 45,446,322
2011-11-09 2011-11-07 17.071 2,837,574 -8,517 0.38% 48,440,013
2011-11-08 2011-11-04 16.813 2,846,091 +3,407 0.38% 47,850,276
2011-11-07 2011-11-03 16.202 2,842,684 -7,240 0.38% 46,057,496
2011-11-04 2011-11-02 16.249 2,849,924 +17,886 0.38% 46,308,639
2011-11-03 2011-11-01 16.061 2,832,038 +852 0.38% 45,486,008
2011-11-02 2011-10-31 16.390 2,831,186 -5,110 0.38% 46,403,044
2011-11-01 2011-10-28 16.883 2,836,296 -91,988 0.38% 47,885,396
2011-10-31 2011-10-27 17.024 2,928,284 -1,278 0.39% 49,850,997
2011-10-28 2011-10-26 16.625 2,929,562 +1,704 0.39% 48,703,323
2011-10-27 2011-10-25 16.226 2,927,858 +851 0.39% 47,506,245
2011-10-26 2011-10-24 15.826 2,927,007 -14,479 0.39% 46,324,026
2011-10-25 2011-10-21 15.028 2,941,486 +7,665 0.39% 44,204,797
2011-10-24 2011-10-20 15.263 2,933,821 +7,666 0.39% 44,778,507
2011-10-21 2011-10-19 16.554 2,926,155 +5,962 0.39% 48,440,552
2011-10-20 2011-10-18 16.413 2,920,193 +3,407 0.39% 47,930,435
2011-10-17 2011-10-13 17.846 2,916,786 -59,196 0.39% 52,052,405
2011-10-14 2011-10-12 17.728 2,975,982 +852 0.40% 52,759,406
2011-10-13 2011-10-11 17.259 2,975,130 -4,259 0.40% 51,347,101
2011-10-12 2011-10-10 16.296 2,979,389 +4,259 0.40% 48,552,246
2011-10-11 2011-10-07 17.447 2,975,130 +11,073 0.40% 51,905,981
2011-10-07 2011-10-04 14.770 2,964,057 -4,259 0.40% 43,778,395
2011-10-06 2011-10-03 14.981 2,968,316 -3,833 0.40% 44,468,600
2011-10-04 2011-09-30 15.263 2,972,149 -14,905 0.40% 45,363,502
2011-10-03 2011-09-28 14.535 2,987,054 +20,441 0.40% 43,416,656
2011-09-30 2011-09-27 14.958 2,966,613 -10,646 0.40% 44,373,427
2011-09-28 2011-09-26 13.525 2,977,259 -6,388 0.40% 40,268,156
2011-09-27 2011-09-23 16.531 2,983,647 -6,388 0.40% 49,322,234
2011-09-26 2011-09-22 18.574 2,990,035 -49,827 0.40% 55,536,103
2011-09-23 2011-09-21 19.020 3,039,862 -73,250 0.41% 57,817,796
2011-09-22 2011-09-20 18.315 3,113,112 -1,278 0.42% 57,018,002
2011-09-20 2011-09-16 18.151 3,114,390 +18,739 0.42% 56,529,499
2011-09-19 2011-09-15 18.902 3,095,651 -1,278 0.42% 58,515,446
2011-09-16 2011-09-14 19.325 3,096,929 +2,981 0.42% 59,848,563
2011-09-15 2011-09-12 20.030 3,093,948 +1,278 0.42% 61,970,455
2011-09-12 2011-09-08 20.804 3,092,670 +3,833 0.42% 64,341,317
2011-09-09 2011-09-07 21.016 3,088,837 +2,555 0.41% 64,914,344
2011-09-06 2011-09-02 21.556 3,086,282 +852 0.41% 66,527,458
2011-09-05 2011-09-01 21.509 3,085,430 -11,499 0.41% 66,364,193
2011-09-02 2011-08-31 21.368 3,096,929 -6,814 0.42% 66,175,203
2011-09-01 2011-08-30 20.335 3,103,743 +3,833 0.42% 63,114,085
2011-08-31 2011-08-29 20.382 3,099,910 -1,278 0.42% 63,181,721
2011-08-30 2011-08-26 19.959 3,101,188 -425 0.42% 61,897,009
2011-08-29 2011-08-25 19.278 3,101,613 -19,165 0.42% 59,793,422
2011-08-25 2011-08-23 20.757 3,120,778 -12,776 0.42% 64,779,529
2011-08-24 2011-08-22 20.570 3,133,554 -22,571 0.42% 64,456,086
2011-08-23 2011-08-19 20.382 3,156,125 -11,072 0.42% 64,327,484
2011-08-22 2011-08-18 19.724 3,167,197 +2,555 0.43% 62,470,791
2011-08-19 2011-08-17 19.959 3,164,642 +2,555 0.42% 63,163,496
2011-08-18 2011-08-16 19.959 3,162,087 +2,555 0.42% 63,112,500
2011-08-17 2011-08-15 19.536 3,159,532 -14,479 0.42% 61,726,084
2011-08-16 2011-08-12 19.912 3,174,011 -11,925 0.43% 63,201,433
2011-08-15 2011-08-11 20.570 3,185,936 +2,130 0.43% 65,533,565
2011-08-12 2011-08-10 19.396 3,183,806 -63,029 0.43% 61,751,753
2011-08-11 2011-08-09 19.208 3,246,835 -93,266 0.44% 62,364,316
2011-08-10 2011-08-08 19.983 3,340,101 -107,745 0.45% 66,743,934
2011-08-09 2011-08-05 18.973 3,447,846 -5,536 0.46% 65,415,680
2011-08-08 2011-08-04 19.842 3,453,382 -32,792 0.46% 68,521,044
2011-08-05 2011-08-03 19.325 3,486,174 -129,039 0.47% 67,370,774
2011-08-04 2011-08-02 18.175 3,615,213 -23,849 0.49% 65,704,860
2011-08-03 2011-08-01 18.292 3,639,062 +28,959 0.49% 66,565,555
2011-08-02 2011-07-29 18.245 3,610,103 -22,145 0.48% 65,866,298
2011-08-01 2011-07-28 18.621 3,632,248 -8,517 0.49% 67,634,973
2011-07-29 2011-07-27 18.409 3,640,765 -16,609 0.49% 67,024,156
2011-07-28 2011-07-26 17.775 3,657,374 -37,477 0.49% 65,011,157
2011-07-27 2011-07-25 17.588 3,694,851 +1,704 0.50% 64,983,244
2011-07-26 2011-07-22 17.541 3,693,147 +12,350 0.50% 64,779,835
2011-07-25 2011-07-21 17.775 3,680,797 -14,480 0.49% 65,427,509
2011-07-22 2011-07-20 17.494 3,695,277 -425 0.50% 64,643,657
2011-07-21 2011-07-19 17.822 3,695,702 +56,640 0.50% 65,866,011
2011-07-20 2011-07-18 18.386 3,639,062 +136,279 0.49% 66,907,355
2011-07-19 2011-07-15 19.067 3,502,783 -27,682 0.47% 66,786,995
2011-07-18 2011-07-14 18.949 3,530,465 -51,956 0.47% 66,900,304
2011-07-15 2011-07-13 18.081 3,582,421 -36,625 0.48% 64,772,400
2011-07-14 2011-07-12 17.212 3,619,046 +12,776 0.49% 62,290,343
2011-07-13 2011-07-11 17.470 3,606,270 +64,307 0.48% 63,001,925
2011-07-12 2011-07-08 18.128 3,541,963 +25,126 0.48% 64,207,234
2011-07-11 2011-07-07 18.409 3,516,837 +7,240 0.47% 64,742,721
2011-07-08 2011-07-06 17.752 3,509,597 -4,685 0.47% 62,301,957
2011-07-07 2011-07-05 17.188 3,514,282 +49,827 0.47% 60,404,644
2011-07-06 2011-07-04 17.916 3,464,455 +426 0.47% 62,070,051
2011-07-05 2011-06-30 18.785 3,464,029 +5,536 0.47% 65,071,999
2011-07-04 2011-06-29 18.809 3,458,493 -1,277 0.46% 65,049,215
2011-06-30 2011-06-28 18.597 3,459,770 +1,656,635 0.46% 64,342,074
2011-06-29 2011-06-27 18.597 1,803,135 +15,331 0.48% 33,533,283
2011-06-28 2011-06-24 19.255 1,787,804 +2,130 0.48% 34,423,609
2011-06-24 2011-06-22 19.536 1,785,674 -3,407 0.48% 34,885,756
2011-06-23 2011-06-21 19.302 1,789,081 +12,350 0.48% 34,532,217
2011-06-22 2011-06-20 19.114 1,776,731 +15,331 0.48% 33,960,082
2011-06-21 2011-06-17 19.583 1,761,400 +36,625 0.47% 34,494,248
2011-06-20 2011-06-16 20.123 1,724,775 +74,102 0.46% 34,708,505
2011-06-17 2011-06-15 20.053 1,650,673 +5,110 0.44% 33,101,034
2011-06-16 2011-06-14 19.818 1,645,563 -6,388 0.44% 32,612,163
2011-06-15 2011-06-13 19.724 1,651,951 +1,278 0.44% 32,583,602
2011-06-14 2011-06-10 19.630 1,650,673 +1,703 0.44% 32,403,354
2011-06-13 2011-06-09 19.983 1,648,970 -8,517 0.44% 32,950,724
2011-06-09 2011-06-07 20.546 1,657,487 +1,703 0.45% 34,054,995
2011-06-08 2011-06-03 20.405 1,655,784 -851 0.44% 33,786,725
2011-06-07 2011-06-02 20.264 1,656,635 +2,981 0.44% 33,570,690
2011-06-03 2011-06-01 20.617 1,653,654 +12,776 0.44% 34,092,732
2011-06-02 2011-05-31 20.969 1,640,878 -852 0.44% 34,407,284
2011-06-01 2011-05-30 21.016 1,641,730 +4,685 0.44% 34,502,250
2011-05-31 2011-05-27 20.546 1,637,045 -3,833 0.44% 33,634,991
2011-05-30 2011-05-26 20.147 1,640,878 -53,660 0.44% 33,058,734
2011-05-27 2011-05-25 19.372 1,694,538 +1,704 0.46% 32,826,751
2011-05-26 2011-05-24 19.443 1,692,834 +1,703 0.45% 32,912,991
2011-05-25 2011-05-23 18.503 1,691,131 -20,868 0.45% 31,291,480
2011-05-24 2011-05-20 18.292 1,711,999 +12,776 0.46% 31,315,807
2011-05-23 2011-05-19 18.691 1,699,223 +21,294 0.46% 31,760,409
2011-05-20 2011-05-18 18.926 1,677,929 +3,407 0.45% 31,756,400
2011-05-19 2011-05-17 18.762 1,674,522 -852 0.45% 31,416,679
2011-05-17 2011-05-13 19.466 1,675,374 +5,537 0.45% 32,612,864
2011-05-16 2011-05-12 19.513 1,669,837 +19,164 0.45% 32,583,501
2011-05-13 2011-05-11 81.043 1,650,673 -8,944 0.44% 133,775,745
2011-05-12 2011-05-09 77.127 1,659,617 +845,931 0.45% 128,002,030
2011-05-11 2011-05-06 75.348 813,686 +15,802 0.44% 61,309,277
2011-05-09 2011-05-05 79.026 797,884 -2,950 0.43% 63,053,560
2011-05-06 2011-05-04 77.958 800,834 +6,532 0.43% 62,431,461
2011-05-05 2011-05-03 82.111 794,302 +5,478 0.43% 65,220,989
2011-05-04 2011-04-29 85.315 788,824 -5,900 0.43% 67,298,383
2011-05-03 2011-04-28 88.519 794,724 +1,265 0.43% 70,347,842
2011-04-29 2011-04-27 90.061 793,459 +1,264 0.43% 71,459,816
2011-04-28 2011-04-26 90.180 792,195 -2,107 0.43% 71,439,979
2011-04-26 2011-04-20 89.705 794,302 -422 0.43% 71,252,987
2011-04-20 2011-04-18 88.993 794,724 -2,106 0.43% 70,725,043
2011-04-19 2011-04-15 86.145 796,830 -20,437 0.43% 68,643,264
2011-04-18 2011-04-14 85.433 817,267 +632 0.44% 69,821,968
2011-04-13 2011-04-11 87.332 816,635 +4,846 0.44% 71,318,374
2011-04-12 2011-04-08 86.264 811,789 +1,053 0.44% 70,028,238
2011-04-11 2011-04-07 85.433 810,736 +1,686 0.44% 69,264,002
2011-04-08 2011-04-06 86.857 809,050 +1,053 0.44% 70,271,960
2011-04-07 2011-04-04 85.908 807,997 -1,053 0.44% 69,413,500
2011-04-06 2011-04-01 84.010 809,050 -14,538 0.44% 67,967,962
2011-04-04 2011-03-31 82.586 823,588 +632 0.45% 68,016,593
2011-04-01 2011-03-30 83.298 822,956 -1,475 0.45% 68,550,299
2011-03-31 2011-03-29 82.111 824,431 +2,528 0.45% 67,694,913
2011-03-30 2011-03-28 81.043 821,903 +3,371 0.45% 66,609,611
2011-03-29 2011-03-25 82.586 818,532 +843 0.44% 67,599,040
2011-03-28 2011-03-24 82.704 817,689 +21,701 0.44% 67,626,445
2011-03-25 2011-03-23 80.924 795,988 +4,214 0.43% 64,414,927
2011-03-24 2011-03-22 80.806 791,774 -6,953 0.43% 63,979,962
2011-03-23 2011-03-21 82.942 798,727 +3,793 0.43% 66,247,755
2011-03-22 2011-03-18 80.924 794,934 +421 0.43% 64,329,633
2011-03-21 2011-03-17 80.213 794,513 +1,686 0.43% 63,729,914
2011-03-18 2011-03-16 82.704 792,827 +1,053 0.43% 65,570,250
2011-03-17 2011-03-15 83.535 791,774 -19,805 0.43% 66,140,812
2011-03-16 2011-03-14 84.603 811,579 -4,424 0.44% 68,661,922
2011-03-15 2011-03-11 80.450 816,003 +16,012 0.44% 65,647,331
2011-03-14 2011-03-10 81.399 799,991 +19,594 0.43% 65,118,568
2011-03-11 2011-03-09 86.976 780,397 +422 0.42% 67,875,836
2011-03-10 2011-03-08 88.163 779,975 -5,478 0.42% 68,764,632
2011-03-09 2011-03-07 85.196 785,453 -5,478 0.43% 66,917,587
2011-03-08 2011-03-04 80.687 790,931 -2,107 0.43% 63,817,992
2011-03-07 2011-03-03 79.619 793,038 -843 0.43% 63,141,100
2011-03-04 2011-03-02 81.399 793,881 -17,487 0.43% 64,621,220
2011-03-03 2011-03-01 78.551 811,368 +421 0.44% 63,734,046
2011-03-02 2011-02-28 78.551 810,947 -9,270 0.44% 63,700,976
2011-03-01 2011-02-25 77.958 820,217 -1,896 0.45% 63,942,522
2011-02-28 2011-02-24 76.890 822,113 +210 0.45% 63,212,381
2011-02-25 2011-02-23 77.127 821,903 -1,264 0.45% 63,391,284
2011-02-24 2011-02-22 77.602 823,167 -16,223 0.45% 63,879,473
2011-02-23 2011-02-21 74.280 839,390 -1,264 0.46% 62,349,611
2011-02-22 2011-02-18 74.517 840,654 -1,686 0.46% 62,643,001
2011-02-21 2011-02-17 73.805 842,340 -1,474 0.46% 62,168,936
2011-02-18 2011-02-16 72.381 843,814 -2,950 0.46% 61,076,225
2011-02-17 2011-02-15 70.957 846,764 +421 0.46% 60,084,050
2011-02-16 2011-02-14 70.127 846,343 -4,635 0.46% 59,351,201
2011-02-15 2011-02-11 70.720 850,978 -2,949 0.46% 60,181,113
2011-02-14 2011-02-10 64.075 853,927 -843 0.46% 54,715,470
2011-02-11 2011-02-09 63.956 854,770 +1,475 0.46% 54,668,060
2011-02-10 2011-02-08 65.974 853,295 +2,949 0.46% 56,294,973
2011-02-09 2011-02-07 67.042 850,346 +1,264 0.46% 57,008,517
2011-02-08 2011-02-02 67.279 849,082 +1,897 0.46% 57,125,277
2011-02-07 2011-01-31 67.753 847,185 +842 0.46% 57,399,749
2011-02-01 2011-01-28 66.330 846,343 +2,950 0.46% 56,137,600
2011-01-28 2011-01-26 68.584 843,393 -2,739 0.46% 57,843,353
2011-01-27 2011-01-25 68.228 846,132 +15,170 0.46% 57,730,004
2011-01-26 2011-01-24 68.584 830,962 +7,585 0.45% 56,990,784
2011-01-25 2011-01-21 70.245 823,377 +14,537 0.45% 57,838,373
2011-01-24 2011-01-20 72.737 808,840 +5,900 0.44% 58,832,692
2011-01-21 2011-01-19 74.992 802,940 -422 0.44% 60,213,767
2011-01-20 2011-01-18 74.280 803,362 +2,950 0.44% 59,673,463
2011-01-19 2011-01-17 74.873 800,412 +4,424 0.43% 59,929,213
2011-01-18 2011-01-14 76.890 795,988 +422 0.43% 61,203,626
2011-01-17 2011-01-13 77.246 795,566 -422 0.43% 61,454,378
2011-01-14 2011-01-12 79.026 795,988 -1,053 0.43% 62,903,727
2011-01-13 2011-01-11 76.653 797,041 -1,475 0.43% 61,095,441
2011-01-12 2011-01-10 75.348 798,516 -2,528 0.43% 60,166,254
2011-01-11 2011-01-07 74.992 801,044 +4,003 0.43% 60,071,583
2011-01-10 2011-01-06 76.534 797,041 +9,270 0.43% 61,000,866
2011-01-07 2011-01-05 79.501 787,771 +632 0.43% 62,628,270
2011-01-06 2011-01-04 81.755 787,139 -3,160 0.43% 64,352,627
2011-01-05 2011-01-03 78.907 790,299 -2,107 0.43% 62,360,373
2011-01-03 2010-12-29 75.110 792,406 +211 0.43% 59,517,830
2010-12-23 2010-12-21 76.178 792,195 -1,686 0.43% 60,347,982
2010-12-21 2010-12-17 75.704 793,881 +422 0.43% 60,099,618
2010-12-20 2010-12-16 74.517 793,459 +210 0.43% 59,126,172
2010-12-17 2010-12-15 77.127 793,249 -2,107 0.43% 61,181,274
2010-12-16 2010-12-14 77.127 795,356 -2,317 0.43% 61,343,782
2010-12-14 2010-12-10 73.686 797,673 -3,793 0.43% 58,777,636
2010-12-10 2010-12-08 74.517 801,466 +9,481 0.44% 59,722,829
2010-12-09 2010-12-07 78.195 791,985 +3,793 0.43% 61,929,560
2010-12-08 2010-12-06 76.416 788,192 -2,528 0.43% 60,230,091
2010-12-07 2010-12-03 75.348 790,720 -1,686 0.43% 59,578,844
2010-12-06 2010-12-02 72.974 792,406 -2,107 0.43% 57,825,380
2010-12-03 2010-12-01 69.889 794,513 +10,745 0.43% 55,527,987
2010-12-02 2010-11-30 72.144 783,768 -25,282 0.43% 56,544,027
2010-11-30 2010-11-26 65.974 809,050 +2,739 0.44% 53,375,970
2010-11-29 2010-11-25 68.703 806,311 +210 0.44% 55,395,792
2010-11-25 2010-11-23 65.855 806,101 -1,685 0.44% 53,085,764
2010-11-23 2010-11-19 65.618 807,786 -4,214 0.44% 53,005,029
2010-11-22 2010-11-18 64.550 812,000 +5,478 0.44% 52,414,392
2010-11-19 2010-11-17 59.803 806,522 +2,528 0.44% 48,232,790
2010-11-18 2010-11-16 63.838 803,994 -421 0.44% 51,325,207
2010-11-16 2010-11-12 65.618 804,415 -2,950 0.44% 52,783,832
2010-11-15 2010-11-11 68.228 807,365 +5,899 0.44% 55,085,005
2010-11-12 2010-11-10 69.059 801,466 -7,584 0.44% 55,348,227
2010-11-11 2010-11-09 69.296 809,050 -138,213 0.44% 56,063,968
2010-11-10 2010-11-08 65.736 947,263 -43,192 0.51% 62,269,584
2010-11-09 2010-11-05 63.363 990,455 -21,069 0.54% 62,758,367
2010-11-08 2010-11-04 60.871 1,011,524 -2,107 0.55% 61,572,840
2010-11-05 2010-11-03 59.922 1,013,631 +16,434 0.55% 60,738,895
2010-11-04 2010-11-02 60.397 997,197 -421 0.54% 60,227,436
2010-11-03 2010-11-01 60.397 997,618 -4,846 0.54% 60,252,863
2010-11-02 2010-10-29 57.193 1,002,464 -1,686 0.54% 57,333,895
2010-11-01 2010-10-28 56.125 1,004,150 -2,107 0.55% 56,357,972
2010-10-29 2010-10-27 55.650 1,006,257 +2,739 0.55% 55,998,628
2010-10-28 2010-10-26 58.380 1,003,518 +211 0.54% 58,584,927
2010-10-27 2010-10-25 59.091 1,003,307 -1,685 0.54% 59,286,909
2010-10-25 2010-10-21 57.549 1,004,992 +1,474 0.55% 57,836,229
2010-10-22 2010-10-20 56.718 1,003,518 +7,585 0.54% 56,917,877
2010-10-21 2010-10-19 58.498 995,933 -2,107 0.54% 58,260,294
2010-10-20 2010-10-18 57.430 998,040 +8,217 0.54% 57,317,724
2010-10-19 2010-10-15 61.227 989,823 +632 0.54% 60,604,220
2010-10-18 2010-10-14 62.533 989,191 +422 0.54% 61,856,650
2010-10-15 2010-10-13 61.702 988,769 +2,528 0.54% 61,008,987
2010-10-14 2010-10-12 61.821 986,241 +632 0.54% 60,970,029
2010-10-13 2010-10-11 61.702 985,609 +9,692 0.54% 60,814,009
2010-10-12 2010-10-08 59.922 975,917 +1,264 0.53% 58,478,993
2010-10-11 2010-10-07 62.058 974,653 -46,352 0.53% 60,484,952
2010-10-08 2010-10-06 61.346 1,021,005 -38,767 0.55% 62,634,561
2010-10-07 2010-10-05 59.566 1,059,772 -43,823 0.58% 63,126,511
2010-10-06 2010-10-04 58.736 1,103,595 -56,044 0.60% 64,820,227
2010-10-05 2010-09-30 56.718 1,159,639 -30,339 0.63% 65,772,801
2010-10-04 2010-09-29 55.888 1,189,978 -1,265 0.65% 66,505,179
2010-09-30 2010-09-28 54.227 1,191,243 +843 0.65% 64,596,976
2010-09-29 2010-09-27 55.888 1,190,400 -8,427 0.65% 66,528,763
2010-09-28 2010-09-24 55.413 1,198,827 -422 0.65% 66,430,730
2010-09-27 2010-09-22 54.583 1,199,249 -4,214 0.65% 65,458,014
2010-09-24 2010-09-21 53.396 1,203,463 +10,956 0.65% 64,260,024
2010-09-22 2010-09-20 54.345 1,192,507 -6,320 0.65% 64,807,018
2010-09-21 2010-09-17 51.972 1,198,827 +421 0.65% 62,305,481
2010-09-17 2010-09-15 51.260 1,198,406 -2,950 0.65% 61,430,401
2010-09-16 2010-09-14 49.243 1,201,356 -2,107 0.65% 59,158,267
2010-09-14 2010-09-10 48.294 1,203,463 +3,793 0.65% 58,119,622
2010-09-10 2010-09-08 49.480 1,199,670 -1,686 0.65% 59,359,944
2010-09-07 2010-09-03 48.412 1,201,356 +4,636 0.65% 58,160,417
2010-09-06 2010-09-02 50.074 1,196,720 -6,743 0.65% 59,923,977
2010-09-03 2010-09-01 50.192 1,203,463 -1,896 0.65% 60,404,422
2010-09-02 2010-08-31 48.294 1,205,359 -843 0.65% 58,211,186
2010-09-01 2010-08-30 46.134 1,206,202 -421 0.65% 55,647,022
2010-08-31 2010-08-27 44.663 1,206,623 +4,214 0.66% 53,891,074
2010-08-30 2010-08-26 45.470 1,202,409 +1,685 0.65% 54,673,055
2010-08-24 2010-08-20 44.995 1,200,724 +843 0.65% 54,026,539
2010-08-23 2010-08-19 45.422 1,199,881 -421 0.65% 54,501,158
2010-08-19 2010-08-17 45.280 1,200,302 -4,214 0.65% 54,349,371
2010-08-18 2010-08-16 45.185 1,204,516 -1,686 0.65% 54,425,840
2010-08-17 2010-08-13 44.710 1,206,202 -2,949 0.65% 53,929,521
2010-08-16 2010-08-12 42.479 1,209,151 -843 0.66% 51,364,042
2010-08-13 2010-08-11 42.954 1,209,994 +843 0.66% 51,974,152
2010-08-12 2010-08-10 43.476 1,209,151 -211 0.66% 52,569,232
2010-08-11 2010-08-09 43.476 1,209,362 -211 0.66% 52,578,405
2010-08-10 2010-08-06 42.432 1,209,573 -2,528 0.66% 51,324,558
2010-08-09 2010-08-05 42.479 1,212,101 -843 0.66% 51,489,356
2010-08-06 2010-08-04 42.147 1,212,944 -11,377 0.66% 51,122,176
2010-08-05 2010-08-03 40.581 1,224,321 -5,056 0.66% 49,684,055
2010-08-04 2010-08-02 39.869 1,229,377 +421 0.67% 49,013,982
2010-08-03 2010-07-30 39.869 1,228,956 -421 0.67% 48,997,197
2010-08-02 2010-07-29 39.869 1,229,377 +10,955 0.67% 49,013,982
2010-07-30 2010-07-28 40.154 1,218,422 +8,639 0.66% 48,924,198
2010-07-29 2010-07-27 41.340 1,209,783 +2,528 0.66% 50,012,809
2010-07-28 2010-07-26 41.957 1,207,255 -12,641 0.66% 50,653,201
2010-07-23 2010-07-21 42.527 1,219,896 +842 0.66% 51,878,383
2010-07-20 2010-07-16 42.527 1,219,054 +843 0.66% 51,842,576
2010-07-16 2010-07-14 43.334 1,218,211 -5,267 0.66% 52,789,666
2010-07-15 2010-07-13 42.432 1,223,478 +1,053 0.66% 51,914,575
2010-07-14 2010-07-12 44.046 1,222,425 -1,685 0.66% 53,842,574
2010-07-07 2010-07-05 42.290 1,224,110 -422 0.66% 51,767,092
2010-07-05 2010-06-30 43.571 1,224,532 -842 0.66% 53,354,179
2010-06-28 2010-06-24 43.571 1,225,374 +11,588 0.67% 53,390,865
2010-06-25 2010-06-23 44.093 1,213,786 -211 0.66% 53,519,674
2010-06-24 2010-06-22 43.476 1,213,997 -4,214 0.66% 52,779,917
2010-06-23 2010-06-21 43.619 1,218,211 +44,666 0.66% 53,136,586
2010-06-22 2010-06-18 42.954 1,173,545 +84,909 0.64% 50,408,520
2010-06-21 2010-06-17 40.818 1,088,636 +294,545 0.59% 44,436,184
2010-06-17 2010-06-14 39.679 794,091 -1,686 0.43% 31,508,822
2010-06-11 2010-06-09 40.011 795,777 -6,110 0.43% 31,840,111
2010-06-10 2010-06-08 39.537 801,887 +421 0.44% 31,703,980
2010-06-09 2010-06-07 37.591 801,466 +211 0.44% 30,127,695
2010-06-08 2010-06-04 37.828 801,255 -1,896 0.43% 30,309,913
2010-06-07 2010-06-03 37.591 803,151 +1,685 0.44% 30,191,035
2010-06-04 2010-06-02 38.113 801,466 -2,528 0.44% 30,546,135
2010-05-27 2010-05-25 36.641 803,994 +3,371 0.44% 29,459,524
2010-05-26 2010-05-24 36.309 800,623 +843 0.43% 29,070,006
2010-05-25 2010-05-20 36.309 799,780 +1,053 0.43% 29,039,397
2010-05-24 2010-05-19 37.021 798,727 -1,685 0.43% 29,569,814
2010-05-20 2010-05-18 37.970 800,412 +211 0.43% 30,391,994
2010-05-18 2010-05-14 40.201 800,201 +1,685 0.43% 32,169,041
2010-05-17 2010-05-13 39.537 798,516 -8,849 0.43% 31,570,702
2010-05-14 2010-05-12 39.964 807,365 -1,685 0.44% 32,265,443
2010-05-13 2010-05-11 38.825 809,050 -1,265 0.44% 31,411,182
2010-05-12 2010-05-10 37.970 810,315 +211 0.44% 30,768,015
2010-05-11 2010-05-07 38.493 810,104 -6,531 0.44% 31,182,954
2010-05-10 2010-05-06 37.069 816,635 -2,950 0.44% 30,271,549
2010-05-07 2010-05-05 37.448 819,585 -5,689 0.44% 30,692,101
2010-05-05 2010-05-03 36.024 825,274 -632 0.45% 29,730,044
2010-05-04 2010-04-30 36.214 825,906 -81,747 0.45% 29,909,612
2010-05-03 2010-04-29 37.294 907,653 +1,685 0.49% 33,850,216
2010-04-30 2010-04-28 36.957 905,968 +16,362 0.49% 33,481,410
2010-04-29 2010-04-27 36.619 889,606 +622 0.49% 32,576,287
2010-04-28 2010-04-26 36.860 888,984 -1,658 0.49% 32,767,960
2010-04-27 2010-04-23 36.281 890,642 +2,487 0.49% 32,313,434
2010-04-26 2010-04-22 37.487 888,155 -1,244 0.49% 33,294,453
2010-04-23 2010-04-21 37.535 889,399 +7,048 0.49% 33,383,998
2010-04-21 2010-04-19 37.970 882,351 +829 0.49% 33,502,577
2010-04-20 2010-04-16 38.452 881,522 +4,145 0.49% 33,896,401
2010-04-19 2010-04-15 38.356 877,377 -829 0.48% 33,652,356
2010-04-16 2010-04-14 38.597 878,206 +1,244 0.48% 33,896,003
2010-04-15 2010-04-13 38.838 876,962 -829 0.48% 34,059,539
2010-04-14 2010-04-12 39.755 877,791 -622 0.48% 34,896,385
2010-04-13 2010-04-09 40.237 878,413 -2,073 0.48% 35,344,913
2010-04-12 2010-04-08 39.031 880,486 -2,073 0.49% 34,366,324
2010-04-09 2010-04-07 39.755 882,559 -22,799 0.49% 35,085,936
2010-04-08 2010-04-01 37.680 905,358 +80,213 0.50% 34,114,066
2010-04-07 2010-03-31 36.619 825,145 +415 0.46% 30,215,804
2010-04-01 2010-03-30 36.667 824,730 -415 0.46% 30,240,397
2010-03-30 2010-03-26 35.316 825,145 -8,290 0.46% 29,140,933
2010-03-29 2010-03-25 35.027 833,435 -53,062 0.46% 29,192,444
2010-03-26 2010-03-24 36.136 886,497 +2,488 0.49% 32,034,739
2010-03-25 2010-03-23 36.474 884,009 +41,039 0.49% 32,243,382
2010-03-24 2010-03-22 36.619 842,970 +1,244 0.47% 30,868,534
2010-03-22 2010-03-18 37.005 841,726 +414 0.46% 31,147,860
2010-03-19 2010-03-17 37.342 841,312 +2,073 0.46% 31,416,670
2010-03-18 2010-03-16 36.667 839,239 +6,425 0.46% 30,772,399
2010-03-17 2010-03-15 37.053 832,814 +13,680 0.46% 30,858,254
2010-03-15 2010-03-11 38.114 819,134 +2,073 0.45% 31,220,809
2010-03-12 2010-03-10 38.597 817,061 -5,596 0.45% 31,535,998
2010-03-11 2010-03-09 38.597 822,657 -4,146 0.45% 31,751,986
2010-03-10 2010-03-08 39.128 826,803 -9,742 0.46% 32,350,798
2010-03-09 2010-03-05 38.886 836,545 -1,865 0.46% 32,530,179
2010-03-08 2010-03-04 38.500 838,410 +1,244 0.46% 32,279,102
2010-03-04 2010-03-02 38.838 837,166 -75,447 0.46% 32,513,938
2010-02-26 2010-02-24 36.812 912,613 -829 0.50% 33,594,896
2010-02-24 2010-02-22 37.439 913,442 +829 0.50% 34,198,323
2010-02-23 2010-02-19 36.233 912,613 -622 0.50% 33,066,535
2010-02-22 2010-02-18 37.487 913,235 -3,523 0.50% 34,234,633
2010-02-19 2010-02-17 37.777 916,758 +1,243 0.51% 34,632,080
2010-02-12 2010-02-10 35.364 915,515 -2,072 0.51% 32,376,623
2010-02-11 2010-02-09 35.027 917,587 +414 0.51% 32,140,008
2010-02-10 2010-02-08 33.772 917,173 +4,146 0.51% 30,975,007
2010-02-09 2010-02-05 33.579 913,027 +1,243 0.50% 30,658,787
2010-02-08 2010-02-04 35.847 911,784 -414 0.50% 32,684,578
2010-02-05 2010-02-03 36.522 912,198 -415 0.50% 33,315,559
2010-02-04 2010-02-02 35.943 912,613 +207 0.50% 32,802,355
2010-02-03 2010-02-01 33.724 912,406 -207 0.50% 30,769,994
2010-02-02 2010-01-29 33.676 912,613 -2,280 0.50% 30,732,945
2010-02-01 2010-01-28 34.737 914,893 +77,934 0.50% 31,780,806
2010-01-29 2010-01-27 33.676 836,959 -207 0.46% 28,185,238
2010-01-28 2010-01-26 34.785 837,166 -208 0.46% 29,121,179
2010-01-27 2010-01-25 36.715 837,374 +208 0.46% 30,744,415
2010-01-26 2010-01-22 37.246 837,166 +829 0.46% 31,181,068
2010-01-25 2010-01-21 37.584 836,337 +3,731 0.46% 31,432,641
2010-01-22 2010-01-20 38.404 832,606 +621 0.46% 31,975,306
2010-01-21 2010-01-19 39.900 831,985 +1,659 0.46% 33,195,798
2010-01-20 2010-01-18 39.417 830,326 -208 0.46% 32,729,005
2010-01-19 2010-01-15 40.285 830,534 +3,317 0.46% 33,458,464
2010-01-18 2010-01-14 40.961 827,217 -1,866 0.46% 33,883,577
2010-01-15 2010-01-13 40.720 829,083 -6,840 0.46% 33,760,010
2010-01-14 2010-01-12 41.926 835,923 -1,658 0.46% 35,046,783
2010-01-13 2010-01-11 41.733 837,581 -43,112 0.46% 34,954,656
2010-01-12 2010-01-08 40.527 880,693 +829 0.49% 35,691,593
2010-01-08 2010-01-06 41.636 879,864 -4,975 0.49% 36,634,347
2010-01-07 2010-01-05 42.215 884,839 -58,657 0.49% 37,353,768
2010-01-05 2009-12-31 37.391 943,496 +84,566 0.52% 35,277,993
2009-12-30 2009-12-28 38.597 858,930 -7,047 0.47% 33,152,010
2009-12-29 2009-12-24 37.632 865,977 -1,658 0.48% 32,588,402
2009-12-28 2009-12-22 36.522 867,635 -1,244 0.48% 31,688,016
2009-12-23 2009-12-21 37.391 868,879 +42,283 0.48% 32,488,010
2009-12-22 2009-12-18 37.680 826,596 +251,834 0.46% 31,146,298
2009-12-21 2009-12-17 38.163 574,762 +209,344 0.32% 21,934,444
2009-12-18 2009-12-16 38.983 365,418 -3,731 0.20% 14,245,031
2009-12-17 2009-12-15 39.272 369,149 +4,145 0.20% 14,497,336
2009-12-16 2009-12-14 39.851 365,004 -414 0.20% 14,545,873
2009-12-15 2009-12-11 39.948 365,418 -6,011 0.20% 14,597,631
2009-12-14 2009-12-10 38.211 371,429 -1,244 0.20% 14,192,637
2009-12-11 2009-12-09 38.356 372,673 -11,400 0.21% 14,294,111
2009-12-10 2009-12-08 39.176 384,073 -5,181 0.21% 15,046,376
2009-12-09 2009-12-07 38.356 389,254 +5,181 0.21% 14,930,086
2009-12-08 2009-12-04 39.948 384,073 +6,011 0.21% 15,342,856
2009-12-07 2009-12-03 40.816 378,062 -7,461 0.21% 15,431,051
2009-12-04 2009-12-02 40.285 385,523 -16,168 0.21% 15,530,980
2009-12-03 2009-12-01 37.728 401,691 -16,374 0.22% 15,155,175
2009-12-02 2009-11-30 35.220 418,065 +4,353 0.23% 14,724,101
2009-12-01 2009-11-27 33.772 413,712 +9,327 0.23% 13,971,990
2009-11-30 2009-11-26 36.908 404,385 -1,244 0.22% 14,925,146
2009-11-27 2009-11-25 36.474 405,629 -37,516 0.22% 14,794,929
2009-11-26 2009-11-24 35.123 443,145 +6,011 0.24% 15,564,649
2009-11-25 2009-11-23 35.750 437,134 -29,432 0.24% 15,627,694
2009-11-24 2009-11-20 33.869 466,566 +11,192 0.26% 15,802,009
2009-11-23 2009-11-19 34.496 455,374 +47,673 0.25% 15,708,560
2009-11-20 2009-11-18 33.917 407,701 +24,043 0.22% 13,827,995
2009-11-19 2009-11-17 34.448 383,658 +1,451 0.21% 13,216,138
2009-11-18 2009-11-16 35.509 382,207 -1,658 0.21% 13,571,835
2009-11-17 2009-11-13 34.110 383,865 +6,218 0.21% 13,093,629
2009-11-16 2009-11-12 34.689 377,647 -20,727 0.21% 13,100,173
2009-11-13 2009-11-11 34.930 398,374 +829 0.22% 13,915,271
2009-11-12 2009-11-10 34.206 397,545 -415 0.22% 13,598,614
2009-11-11 2009-11-09 35.654 397,960 -414 0.22% 14,188,810
2009-11-10 2009-11-06 34.689 398,374 -208 0.22% 13,819,171
2009-11-09 2009-11-05 34.737 398,582 -42,075 0.22% 13,845,616
2009-11-06 2009-11-04 34.737 440,657 -5,390 0.24% 15,307,183
2009-11-05 2009-11-03 33.338 446,047 +6,633 0.25% 14,870,336
2009-11-04 2009-11-02 32.856 439,414 +1,244 0.24% 14,437,204
2009-11-03 2009-10-30 33.242 438,170 -3,317 0.24% 14,565,452
2009-11-02 2009-10-29 33.242 441,487 -2,694 0.24% 14,675,714
2009-10-30 2009-10-28 32.614 444,181 +7,047 0.25% 14,486,677
2009-10-29 2009-10-27 33.290 437,134 +21,349 0.24% 14,552,104
2009-10-28 2009-10-23 34.399 415,785 -7,876 0.23% 14,302,780
2009-10-27 2009-10-22 33.290 423,661 +8,498 0.23% 14,103,590
2009-10-23 2009-10-21 33.965 415,163 +4,974 0.23% 14,101,113
2009-10-21 2009-10-19 34.351 410,189 -3,523 0.23% 14,090,490
2009-10-20 2009-10-16 33.531 413,712 +829 0.23% 13,872,190
2009-10-19 2009-10-15 33.917 412,883 +829 0.23% 14,003,753
2009-10-16 2009-10-14 35.268 412,054 -7,876 0.23% 14,532,275
2009-10-15 2009-10-13 34.496 419,930 -1,244 0.23% 14,485,886
2009-10-14 2009-10-12 33.676 421,174 +17,825 0.23% 14,183,359
2009-10-13 2009-10-09 35.123 403,349 +15,338 0.22% 14,166,888
2009-10-12 2009-10-08 36.136 388,011 -15,545 0.21% 14,021,290
2009-10-09 2009-10-07 35.895 403,556 +2,073 0.22% 14,485,679
2009-10-08 2009-10-06 34.303 401,483 -12,229 0.22% 13,772,059
2009-10-07 2009-10-05 31.939 413,712 +4,560 0.23% 13,213,510
2009-10-06 2009-10-02 31.505 409,152 +2,072 0.23% 12,890,209
2009-10-05 2009-09-30 31.842 407,080 +2,488 0.22% 12,962,412
2009-10-02 2009-09-29 31.842 404,592 -1,659 0.22% 12,883,188
2009-09-30 2009-09-28 31.408 406,251 +10,571 0.22% 12,759,614
2009-09-29 2009-09-25 33.000 395,680 +4,146 0.22% 13,057,568
2009-09-28 2009-09-24 34.303 391,534 -8,084 0.22% 13,430,779
2009-09-25 2009-09-23 34.930 399,618 +1,451 0.22% 13,958,724
2009-09-24 2009-09-22 35.413 398,167 +622 0.22% 14,100,140
2009-09-23 2009-09-21 34.206 397,545 +10,156 0.22% 13,598,614
2009-09-22 2009-09-18 35.654 387,389 +16,582 0.21% 13,811,913
2009-09-21 2009-09-17 36.088 370,807 +5,389 0.20% 13,381,710
2009-09-18 2009-09-16 35.654 365,418 -11,193 0.20% 13,028,562
2009-09-17 2009-09-15 32.614 376,611 +8,084 0.21% 12,282,925
2009-09-16 2009-09-14 34.110 368,527 -6,011 0.20% 12,570,450
2009-09-15 2009-09-11 34.351 374,538 -16,582 0.21% 12,865,835
2009-09-14 2009-09-10 32.614 391,120 +8,084 0.22% 12,756,127
2009-09-11 2009-09-09 33.097 383,036 -6,426 0.21% 12,677,272
2009-09-10 2009-09-08 34.448 389,462 -137,213 0.21% 13,416,073
2009-09-09 2009-09-07 30.685 526,675 -3,523 0.29% 16,160,765
2009-09-08 2009-09-04 29.864 530,198 -97,003 0.29% 15,834,007
2009-09-07 2009-09-03 28.948 627,201 -38,138 0.35% 18,155,997
2009-09-04 2009-09-02 26.584 665,339 +1,658 0.37% 17,687,102
2009-09-03 2009-09-01 26.728 663,681 +3,524 0.37% 17,739,087
2009-09-02 2009-08-31 26.535 660,157 +28,189 0.36% 17,517,496
2009-09-01 2009-08-28 27.452 631,968 -12,022 0.35% 17,348,801
2009-08-31 2009-08-27 27.163 643,990 +8,705 0.36% 17,492,409
2009-08-28 2009-08-26 27.597 635,285 +3,109 0.35% 17,531,809
2009-08-27 2009-08-25 27.983 632,176 +6,426 0.35% 17,690,011
2009-08-26 2009-08-24 28.465 625,750 -13,887 0.35% 17,812,094
2009-08-25 2009-08-21 27.693 639,637 -6,218 0.35% 17,713,630
2009-08-24 2009-08-20 27.597 645,855 -23,215 0.36% 17,823,507
2009-08-21 2009-08-19 26.439 669,070 +40,418 0.37% 17,689,446
2009-08-20 2009-08-18 27.500 628,652 +20,105 0.35% 17,288,100
2009-08-19 2009-08-17 26.921 608,547 +72,960 0.34% 16,382,887
2009-08-18 2009-08-14 28.948 535,587 +9,534 0.30% 15,503,987
2009-08-17 2009-08-13 28.948 526,053 +2,280 0.29% 15,228,000
2009-08-14 2009-08-12 28.417 523,773 +26,116 0.29% 14,884,029
2009-08-13 2009-08-11 29.623 497,657 +2,902 0.27% 14,742,142
2009-08-12 2009-08-10 30.106 494,755 +8,705 0.27% 14,894,876
2009-08-11 2009-08-07 29.575 486,050 +27,360 0.27% 14,374,857
2009-08-10 2009-08-06 31.263 458,690 +7,669 0.25% 14,340,239
2009-08-07 2009-08-05 32.035 451,021 -7,047 0.25% 14,448,639
2009-08-06 2009-08-04 31.649 458,068 -15,338 0.25% 14,497,593
2009-08-05 2009-08-03 32.228 473,406 -28,811 0.26% 15,257,112
2009-08-04 2009-07-31 30.974 502,217 +1,244 0.28% 15,555,664
2009-08-03 2009-07-30 30.106 500,973 +21,556 0.28% 15,082,072
2009-07-31 2009-07-29 30.926 479,417 +42,490 0.26% 14,826,327
2009-07-30 2009-07-28 33.193 436,927 -18,239 0.24% 14,503,053
2009-07-29 2009-07-27 32.518 455,166 -37,309 0.25% 14,801,026
2009-07-28 2009-07-24 30.540 492,475 -4,146 0.27% 15,040,075
2009-07-27 2009-07-23 30.636 496,621 -3,730 0.27% 15,214,613
2009-07-24 2009-07-22 30.395 500,351 +8,705 0.28% 15,208,186
2009-07-23 2009-07-21 31.553 491,646 -4,353 0.27% 15,512,878
2009-07-22 2009-07-20 30.926 495,999 -10,778 0.27% 15,339,137
2009-07-21 2009-07-17 30.154 506,777 -10,363 0.28% 15,281,255
2009-07-20 2009-07-16 29.816 517,140 -2,902 0.29% 15,419,089
2009-07-17 2009-07-15 29.913 520,042 +10,778 0.29% 15,555,795
2009-07-16 2009-07-14 28.851 509,264 +4,145 0.28% 14,692,858
2009-07-14 2009-07-10 28.272 505,119 +3,524 0.28% 14,280,829
2009-07-13 2009-07-09 28.706 501,595 +11,400 0.28% 14,398,998
2009-07-10 2009-07-08 29.382 490,195 -5,804 0.27% 14,402,845
2009-07-09 2009-07-07 29.092 495,999 -3,316 0.27% 14,429,797
2009-07-08 2009-07-06 28.948 499,315 +5,389 0.28% 14,453,997
2009-07-07 2009-07-03 29.285 493,926 +4,974 0.27% 14,464,808
2009-07-06 2009-07-02 29.720 488,952 +5,804 0.27% 14,531,453
2009-07-03 2009-06-30 30.347 483,148 -4,974 0.27% 14,661,991
2009-07-02 2009-06-29 30.443 488,122 +5,596 0.27% 14,860,036
2009-06-30 2009-06-26 31.022 482,526 -12,436 0.27% 14,969,035
2009-06-29 2009-06-25 29.527 494,962 +10,778 0.27% 14,614,548
2009-06-26 2009-06-24 29.430 484,184 +207 0.27% 14,249,590
2009-06-25 2009-06-23 28.755 483,977 +17,825 0.27% 13,916,598
2009-06-24 2009-06-22 30.154 466,152 +2,073 0.26% 14,056,257
2009-06-23 2009-06-19 30.685 464,079 +12,643 0.26% 14,240,038
2009-06-22 2009-06-18 30.106 451,436 +40,004 0.25% 13,590,733
2009-06-19 2009-06-17 30.395 411,432 +6,218 0.23% 12,505,490
2009-06-18 2009-06-16 29.816 405,214 -21,142 0.22% 12,081,894
2009-06-17 2009-06-15 30.057 426,356 -15,131 0.24% 12,815,116
2009-06-16 2009-06-12 31.987 441,487 +30,469 0.24% 14,121,914
2009-06-15 2009-06-11 32.470 411,018 +11,400 0.23% 13,345,597
2009-06-12 2009-06-10 32.759 399,618 -9,534 0.22% 13,091,124
2009-06-11 2009-06-09 30.877 409,152 +22,178 0.23% 12,633,589
2009-06-10 2009-06-08 31.263 386,974 +29,639 0.21% 12,098,148
2009-06-09 2009-06-05 33.628 357,335 +17,826 0.20% 12,016,291
2009-06-08 2009-06-04 34.303 339,509 +16,789 0.19% 11,646,167
2009-06-05 2009-06-03 35.123 322,720 +38,552 0.18% 11,334,944
2009-06-04 2009-06-02 33.193 284,168 -24,251 0.16% 9,432,476
2009-06-03 2009-06-01 33.772 308,419 -5,389 0.17% 10,416,007
2009-06-02 2009-05-29 30.299 313,808 -25,909 0.17% 9,507,925
2009-06-01 2009-05-27 29.382 339,717 +5,804 0.19% 9,981,520
2009-05-29 2009-05-26 28.706 333,913 +16,582 0.18% 9,585,448
2009-05-27 2009-05-25 29.768 317,331 -24,251 0.18% 9,446,257
2009-05-26 2009-05-22 28.851 341,582 +1,244 0.19% 9,855,037
2009-05-25 2009-05-21 28.127 340,338 -96,174 0.19% 9,572,847
2009-05-22 2009-05-20 26.005 436,512 +2,073 0.24% 11,351,338
2009-05-21 2009-05-19 25.812 434,439 -13,680 0.24% 11,213,591
2009-05-20 2009-05-18 26.632 448,119 +10,778 0.25% 11,934,234
2009-05-18 2009-05-14 25.956 437,341 -46,222 0.24% 11,351,796
2009-05-15 2009-05-13 26.680 483,563 +15,339 0.27% 12,901,503
2009-05-14 2009-05-12 24.606 468,224 -19,069 0.26% 11,520,888
2009-05-13 2009-05-11 24.606 487,293 +6,218 0.27% 11,990,090
2009-05-12 2009-05-08 25.812 481,075 -829 0.27% 12,417,343
2009-05-11 2009-05-07 25.474 481,904 +3,316 0.27% 12,275,991
2009-05-08 2009-05-06 24.943 478,588 +14,716 0.26% 11,937,529
2009-05-07 2009-05-05 25.281 463,872 +6,633 0.26% 11,727,125
2009-05-06 2009-05-04 24.606 457,239 -21,764 0.25% 11,250,596
2009-05-05 2009-04-30 24.171 479,003 -18,861 0.26% 11,578,120
2009-05-04 2009-04-29 24.075 497,864 -1,244 0.27% 11,985,975
2009-04-30 2009-04-28 23.858 499,108 -3,731 0.28% 11,907,564
2009-04-29 2009-04-27 25.667 502,839 +18,862 0.28% 12,906,328
2009-04-28 2009-04-24 26.294 483,977 -37,309 0.27% 12,725,748
2009-04-27 2009-04-23 24.123 521,286 +2,280 0.29% 12,575,005
2009-04-24 2009-04-22 24.075 519,006 -4,767 0.29% 12,494,965
2009-04-23 2009-04-21 24.654 523,773 -29,432 0.29% 12,912,969
2009-04-22 2009-04-20 22.724 553,205 +7,047 0.31% 12,570,979
2009-04-21 2009-04-17 23.158 546,158 +29,847 0.30% 12,647,994
2009-04-20 2009-04-16 24.123 516,311 +9,534 0.28% 12,454,993
2009-04-17 2009-04-15 24.461 506,777 +81,665 0.28% 12,396,154
2009-04-16 2009-04-14 24.991 425,112 +49,745 0.23% 10,624,175
2009-04-15 2009-04-09 25.551 375,367 -35,444 0.21% 9,591,032
2009-04-14 2009-04-08 25.502 410,811 +23,117 0.23% 10,476,478
2009-04-09 2009-04-07 24.667 387,694 +7,530 0.22% 9,563,100
2009-04-08 2009-04-06 23.733 380,164 +33,987 0.21% 9,022,440
2009-04-07 2009-04-03 24.667 346,177 +23,607 0.19% 8,539,016
2009-04-06 2009-04-02 26.976 322,570 -407 0.18% 8,701,662
2009-04-03 2009-04-01 26.337 322,977 +5,292 0.18% 8,506,331
2009-04-02 2009-03-31 26.976 317,685 -407 0.18% 8,569,884
2009-04-01 2009-03-30 27.025 318,092 +5,088 0.18% 8,596,494
2009-03-31 2009-03-27 29.187 313,004 +4,070 0.18% 9,135,709
2009-03-30 2009-03-26 29.433 308,934 -36,226 0.17% 9,092,817
2009-03-27 2009-03-25 27.467 345,160 -10,175 0.19% 9,480,651
2009-03-26 2009-03-24 26.288 355,335 +4,070 0.20% 9,341,092
2009-03-25 2009-03-23 28.254 351,265 -21,572 0.20% 9,924,500
2009-03-24 2009-03-20 27.762 372,837 -2,850 0.21% 10,350,787
2009-03-23 2009-03-19 23.708 375,687 -6,512 0.21% 8,906,958
2009-03-20 2009-03-18 20.760 382,199 -204 0.21% 7,934,547
2009-03-19 2009-03-17 21.620 382,403 -2,035 0.21% 8,267,608
2009-03-18 2009-03-16 21.522 384,438 -1,221 0.22% 8,273,825
2009-03-17 2009-03-13 21.104 385,659 -1,221 0.22% 8,139,028
2009-03-16 2009-03-12 20.760 386,880 +814 0.22% 8,031,726
2009-03-13 2009-03-11 20.588 386,066 -2,442 0.22% 7,948,432
2009-03-12 2009-03-10 20.515 388,508 +4,070 0.22% 7,970,074
2009-03-11 2009-03-09 21.202 384,438 -13,228 0.22% 8,151,040
2009-03-10 2009-03-06 19.728 397,666 -1,221 0.22% 7,845,306
2009-03-09 2009-03-05 19.434 398,887 +3,256 0.22% 7,751,795
2009-03-06 2009-03-04 19.139 395,631 +4,884 0.22% 7,571,879
2009-03-04 2009-03-02 20.637 390,747 +1,018 0.22% 8,064,006
2009-03-03 2009-02-27 20.293 389,729 +3,256 0.22% 7,908,947
2009-03-02 2009-02-26 20.883 386,473 -1,832 0.22% 8,070,752
2009-02-27 2009-02-25 21.669 388,305 -8,140 0.22% 8,414,290
2009-02-26 2009-02-24 22.357 396,445 -9,362 0.22% 8,863,398
2009-02-25 2009-02-23 22.578 405,807 -203 0.23% 9,162,436
2009-02-24 2009-02-20 22.603 406,010 +10,990 0.23% 9,176,994
2009-02-23 2009-02-19 22.996 395,020 +15,670 0.22% 9,083,869
2009-02-20 2009-02-18 21.866 379,350 -4,884 0.21% 8,294,802
2009-02-19 2009-02-17 21.055 384,234 +4,884 0.22% 8,090,075
2009-02-18 2009-02-16 20.269 379,350 +2,442 0.21% 7,689,001
2009-02-17 2009-02-13 20.883 376,908 -21,165 0.21% 7,871,005
2009-02-16 2009-02-12 20.981 398,073 -2,035 0.22% 8,352,116
2009-02-13 2009-02-11 20.515 400,108 -23,404 0.22% 8,208,043
2009-02-12 2009-02-10 19.163 423,512 +203 0.24% 8,115,891
2009-02-11 2009-02-09 19.212 423,309 -6,105 0.24% 8,132,801
2009-02-10 2009-02-06 19.065 429,414 +6,919 0.24% 8,186,793
2009-02-09 2009-02-05 17.198 422,495 +4,477 0.24% 7,266,002
2009-02-06 2009-02-04 16.952 418,018 +814 0.23% 7,086,307
2009-02-05 2009-02-03 17.345 417,204 -7,123 0.23% 7,236,508
2009-02-04 2009-02-02 17.444 424,327 -38,464 0.24% 7,401,759
2009-02-03 2009-01-30 15.134 462,791 +2,443 0.26% 7,003,926
2009-02-02 2009-01-29 14.544 460,348 -1,222 0.26% 6,695,513
2009-01-30 2009-01-23 14.987 461,570 -814 0.26% 6,917,407
2009-01-23 2009-01-21 15.527 462,384 -38,057 0.26% 7,179,526
2009-01-21 2009-01-19 15.159 500,441 -6,716 0.28% 7,586,020
2009-01-20 2009-01-16 14.102 507,157 -8,547 0.29% 7,152,045
2009-01-14 2009-01-12 12.874 515,704 -814 0.29% 6,639,077
2009-01-13 2009-01-09 13.709 516,518 -3,257 0.29% 7,081,016
2009-01-12 2009-01-08 13.095 519,775 -2,442 0.29% 6,806,416
2009-01-09 2009-01-07 14.422 522,217 +8,548 0.29% 7,531,214
2009-01-08 2009-01-06 14.372 513,669 +11,600 0.29% 7,382,698
2009-01-07 2009-01-05 14.962 502,069 +2,442 0.28% 7,512,018
2009-01-06 2009-01-02 14.815 499,627 -6,512 0.28% 7,401,830
2009-01-05 2008-12-31 14.741 506,139 -16,485 0.28% 7,460,999
2008-12-30 2008-12-24 12.898 522,624 +12,211 0.29% 6,741,004
2008-12-29 2008-12-22 13.267 510,413 +17,909 0.29% 6,771,602
2008-12-23 2008-12-19 14.716 492,504 -7,937 0.28% 7,247,905
2008-12-22 2008-12-18 15.232 500,441 -6,105 0.28% 7,622,905
2008-12-19 2008-12-17 14.004 506,546 -15,467 0.28% 7,093,648
2008-12-18 2008-12-16 12.776 522,013 -2,035 0.29% 6,668,998
2008-12-17 2008-12-15 12.481 524,048 -4,071 0.29% 6,540,496
2008-12-16 2008-12-12 12.284 528,119 +5,292 0.30% 6,487,505
2008-12-15 2008-12-11 12.800 522,827 -611 0.29% 6,692,242
2008-12-12 2008-12-10 11.179 523,438 +814 0.29% 5,851,303
2008-12-11 2008-12-09 10.319 522,624 +3,664 0.29% 5,392,803
2008-12-10 2008-12-08 10.319 518,960 -4,071 0.29% 5,354,995
2008-12-08 2008-12-04 9.066 523,031 -4,070 0.29% 4,741,652
2008-12-05 2008-12-03 9.090 527,101 -3,460 0.30% 4,791,500
2008-12-04 2008-12-02 8.599 530,561 +5,292 0.30% 4,562,252
2008-12-03 2008-12-01 9.311 525,269 +2,442 0.30% 4,890,991
2008-12-02 2008-11-28 8.673 522,827 -3,256 0.29% 4,534,283
2008-12-01 2008-11-27 8.550 526,083 +4,477 0.30% 4,497,896
2008-11-28 2008-11-26 8.550 521,606 -814 0.29% 4,459,619
2008-11-27 2008-11-25 8.427 522,420 -21,573 0.29% 4,402,403
2008-11-26 2008-11-24 7.862 543,993 -10,582 0.31% 4,276,803
2008-11-25 2008-11-21 7.469 554,575 +407 0.31% 4,141,997
2008-11-21 2008-11-19 7.149 554,168 -19,945 0.31% 3,961,962
2008-11-20 2008-11-18 6.977 574,113 -4,477 0.32% 4,005,822
2008-11-19 2008-11-17 7.371 578,590 -5,902 0.33% 4,264,500
2008-11-18 2008-11-14 7.149 584,492 +2,646 0.33% 4,178,760
2008-11-17 2008-11-13 6.805 581,846 +9,361 0.33% 3,959,713
2008-11-14 2008-11-12 7.297 572,485 +407 0.32% 4,177,308
2008-11-12 2008-11-10 8.230 572,078 +8,141 0.32% 4,708,428
2008-11-10 2008-11-06 7.346 563,937 -407 0.32% 4,142,645
2008-11-07 2008-11-05 7.813 564,344 -13,228 0.32% 4,409,069
2008-11-06 2008-11-04 6.830 577,572 -408 0.32% 3,944,817
2008-11-05 2008-11-03 6.830 577,980 +2,036 0.32% 3,947,603
2008-11-04 2008-10-31 6.781 575,944 -5,292 0.32% 3,905,398
2008-11-03 2008-10-30 6.240 581,236 +407 0.33% 3,627,122
2008-10-31 2008-10-29 5.528 580,829 +3,257 0.33% 3,210,752
2008-10-30 2008-10-28 5.159 577,572 -4,274 0.32% 2,979,898
2008-10-29 2008-10-27 4.987 581,846 +610 0.33% 2,901,884
2008-10-28 2008-10-24 5.331 581,236 +407 0.33% 3,098,761
2008-10-27 2008-10-23 5.774 580,829 +14,043 0.33% 3,353,452
2008-10-24 2008-10-22 6.265 566,786 +15,874 0.32% 3,550,874
2008-10-23 2008-10-21 7.616 550,912 -1,018 0.31% 4,195,849
2008-10-22 2008-10-20 7.985 551,930 +407 0.31% 4,407,002
2008-10-21 2008-10-17 8.132 551,523 +4,478 0.31% 4,485,052
2008-10-20 2008-10-16 8.673 547,045 -6,513 0.31% 4,744,317
2008-10-17 2008-10-15 9.336 553,558 -610 0.31% 5,168,002
2008-10-16 2008-10-14 9.533 554,168 -7,123 0.31% 5,282,616
2008-10-15 2008-10-13 9.385 561,291 +5,291 0.32% 5,267,777
2008-10-14 2008-10-10 9.827 556,000 +3,663 0.31% 5,464,000
2008-10-13 2008-10-09 10.564 552,337 -814 0.31% 5,835,103
2008-10-10 2008-10-08 10.147 553,151 -4,884 0.31% 5,612,672
2008-10-09 2008-10-06 10.270 558,035 +1,628 0.31% 5,730,779
2008-10-08 2008-10-03 11.228 556,407 +3,460 0.31% 6,247,190
2008-10-06 2008-10-02 12.161 552,947 +610 0.31% 6,724,571
2008-10-03 2008-09-30 12.284 552,337 +4,885 0.31% 6,785,003
2008-10-02 2008-09-29 11.277 547,452 -5,292 0.31% 6,173,545
2008-09-30 2008-09-26 11.596 552,744 -407 0.31% 6,409,763
2008-09-29 2008-09-25 12.260 553,151 +2,035 0.31% 6,781,412
2008-09-26 2008-09-24 11.916 551,116 +1,221 0.31% 6,566,904
2008-09-25 2008-09-23 12.382 549,895 -15,263 0.31% 6,809,045
2008-09-24 2008-09-22 11.596 565,158 -4,070 0.32% 6,553,719
2008-09-23 2008-09-19 11.572 569,228 -2,850 0.32% 6,586,930
2008-09-22 2008-09-18 9.876 572,078 -68,991 0.32% 5,650,114
2008-09-19 2008-09-17 7.518 641,069 +9,972 0.36% 4,819,501
2008-09-18 2008-09-16 7.862 631,097 +21,369 0.35% 4,961,603
2008-09-17 2008-09-12 8.329 609,728 +7,937 0.34% 5,078,223
2008-09-16 2008-09-11 8.230 601,791 -44,976 0.34% 4,952,978
2008-09-12 2008-09-10 9.090 646,767 +10,175 0.36% 5,879,298
2008-09-11 2008-09-09 9.975 636,592 +22,387 0.36% 6,349,845
2008-09-10 2008-09-08 10.835 614,205 -2,035 0.35% 6,654,690
2008-09-09 2008-09-05 10.564 616,240 +21,369 0.35% 6,510,199
2008-09-08 2008-09-04 11.252 594,871 +5,698 0.33% 6,693,668
2008-09-05 2008-09-03 11.621 589,173 +14,653 0.33% 6,846,678
2008-09-04 2008-09-02 12.284 574,520 +8,955 0.32% 7,057,503
2008-09-03 2008-09-01 12.751 565,565 +4,070 0.32% 7,211,503
2008-09-02 2008-08-29 13.267 561,495 -7,530 0.32% 7,449,302
2008-09-01 2008-08-28 12.800 569,025 +6,513 0.32% 7,283,581
2008-08-29 2008-08-27 12.898 562,512 +4,884 0.32% 7,255,494
2008-08-28 2008-08-26 12.653 557,628 +610 0.31% 7,055,499
2008-08-27 2008-08-25 12.776 557,018 +1,018 0.31% 7,116,206
2008-08-26 2008-08-21 12.923 556,000 -814 0.31% 7,185,160
2008-08-25 2008-08-20 13.734 556,814 +42,738 0.31% 7,647,119
2008-08-21 2008-08-19 12.505 514,076 +1,424 0.29% 6,428,668
2008-08-20 2008-08-18 12.653 512,652 -19,537 0.29% 6,486,431
2008-08-19 2008-08-15 13.267 532,189 -4,477 0.30% 7,060,502
2008-08-18 2008-08-14 13.955 536,666 +33,173 0.30% 7,489,078
2008-08-14 2008-08-12 14.127 503,493 -204 0.28% 7,112,744
2008-08-13 2008-08-11 15.601 503,697 +407 0.28% 7,858,126
2008-08-12 2008-08-08 16.706 503,290 +12,618 0.28% 8,408,202
2008-08-11 2008-08-07 17.419 490,672 +3,053 0.28% 8,546,994
2008-08-08 2008-08-05 19.163 487,619 +5,088 0.27% 9,344,394
2008-08-07 2008-08-04 21.497 482,531 +1,221 0.27% 10,373,115
2008-08-05 2008-08-01 21.817 481,310 +1,017 0.27% 10,500,591
2008-08-04 2008-07-31 22.357 480,293 +2,239 0.27% 10,738,004
2008-08-01 2008-07-30 22.112 478,054 +5,495 0.27% 10,570,496
2008-07-31 2008-07-29 22.308 472,559 +1,831 0.27% 10,541,873
2008-07-30 2008-07-28 22.505 470,728 -8,140 0.26% 10,593,547
2008-07-29 2008-07-25 22.505 478,868 +4,477 0.27% 10,776,735
2008-07-28 2008-07-24 22.849 474,391 +1,221 0.27% 10,839,152
2008-07-25 2008-07-23 22.947 473,170 -1,221 0.27% 10,857,754
2008-07-24 2008-07-22 23.807 474,391 +204 0.27% 11,293,697
2008-07-23 2008-07-21 23.340 474,187 -2,443 0.27% 11,067,490
2008-07-22 2008-07-18 22.799 476,630 -814 0.27% 10,866,890
2008-07-21 2008-07-17 23.217 477,444 -4,070 0.27% 11,084,859
2008-07-18 2008-07-16 23.463 481,514 +814 0.27% 11,297,652
2008-07-17 2008-07-15 22.996 480,700 +407 0.27% 11,054,163
2008-07-16 2008-07-14 23.635 480,293 -814 0.27% 11,351,604
2008-07-15 2008-07-11 23.094 481,107 -1,221 0.27% 11,110,803
2008-07-10 2008-07-08 21.989 482,328 +1,221 0.27% 10,605,751
2008-07-09 2008-07-07 22.652 481,107 +1,018 0.27% 10,898,043
2008-07-08 2008-07-04 22.947 480,089 -1,425 0.27% 11,016,523
2008-07-07 2008-07-03 24.028 481,514 -407 0.27% 11,569,742
2008-07-04 2008-07-02 24.667 481,921 -8,344 0.27% 11,887,362
2008-07-03 2008-06-30 23.586 490,265 +407 0.28% 11,563,200
2008-07-02 2008-06-27 22.038 489,858 +2,849 0.28% 10,795,395
2008-06-30 2008-06-26 22.112 487,009 -4,477 0.27% 10,768,505
2008-06-26 2008-06-24 23.119 491,486 -611 0.28% 11,362,573
2008-06-24 2008-06-20 24.347 492,097 +5,495 0.28% 11,981,199
2008-06-20 2008-06-18 25.600 486,602 -1,221 0.27% 12,457,116
2008-06-19 2008-06-17 24.863 487,823 +3,256 0.27% 12,128,824
2008-06-18 2008-06-16 25.305 484,567 +6,716 0.27% 12,262,160
2008-06-17 2008-06-13 25.797 477,851 +2,850 0.27% 12,327,009
2008-06-16 2008-06-12 25.797 475,001 -4,885 0.27% 12,253,488
2008-06-13 2008-06-11 26.779 479,886 -4,274 0.27% 12,851,105
2008-06-12 2008-06-10 27.762 484,160 -3,459 0.27% 13,441,361
2008-06-11 2008-06-06 28.499 487,619 +203 0.27% 13,896,791
2008-06-10 2008-06-05 28.843 487,416 +17,909 0.27% 14,058,655
2008-06-06 2008-06-04 29.777 469,507 +7,327 0.26% 13,980,432
2008-06-05 2008-06-03 30.661 462,180 +4,884 0.26% 14,171,037
2008-06-04 2008-06-02 31.349 457,296 +17,502 0.26% 14,335,868
2008-06-03 2008-05-30 31.644 439,794 +5,292 0.25% 13,916,854
2008-06-02 2008-05-29 31.890 434,502 +814 0.24% 13,856,144
2008-05-30 2008-05-28 32.135 433,688 +202,089 0.24% 13,936,735
2008-05-29 2008-05-27 32.676 231,599 -20,148 0.26% 7,567,706
2008-05-28 2008-05-26 32.725 251,747 +1,221 0.28% 8,238,430
2008-05-27 2008-05-23 32.774 250,526 -6,309 0.28% 8,210,782
2008-05-26 2008-05-22 33.708 256,835 -3,866 0.29% 8,657,335
2008-05-23 2008-05-21 34.101 260,701 +11,803 0.29% 8,890,129
2008-05-22 2008-05-20 30.907 248,898 -10,379 0.28% 7,692,685
2008-05-21 2008-05-19 31.447 259,277 -5,902 0.29% 8,153,609
2008-05-20 2008-05-16 29.531 265,179 +1,018 0.30% 7,831,041
2008-05-19 2008-05-15 29.482 264,161 +4,070 0.30% 7,787,998
2008-05-16 2008-05-14 29.236 260,091 +4,885 0.29% 7,604,107
2008-05-15 2008-05-13 29.384 255,206 -2,239 0.29% 7,498,907
2008-05-14 2008-05-09 29.335 257,445 +10,176 0.29% 7,552,047
2008-05-13 2008-05-08 28.991 247,269 +3,663 0.28% 7,168,488
2008-05-09 2008-05-07 29.875 243,606 -3,867 0.27% 7,277,756
2008-05-08 2008-05-06 30.809 247,473 -8,751 0.28% 7,624,323
2008-05-07 2008-05-05 30.121 256,224 -3,663 0.29% 7,717,670
2008-05-06 2008-05-02 28.892 259,887 +24,421 0.29% 7,508,752
2008-05-05 2008-04-30 30.219 235,466 +8,141 0.26% 7,115,562
2008-05-02 2008-04-29 30.907 227,325 +3,663 0.26% 7,025,929
2008-04-30 2008-04-28 31.595 223,662 +3,867 0.25% 7,066,577
2008-04-28 2008-04-24 33.216 219,795 -16,485 0.25% 7,300,799
2008-04-25 2008-04-23 32.922 236,280 -9,565 0.27% 7,778,712
2008-04-24 2008-04-22 32.627 245,845 -8,547 0.28% 8,021,126
2008-04-23 2008-04-21 31.742 254,392 -12,211 0.29% 8,074,988
2008-04-22 2008-04-18 31.988 266,603 +407 0.30% 8,528,093
2008-04-21 2008-04-17 31.988 266,196 +54,542 0.30% 8,515,074
2008-04-18 2008-04-16 31.644 211,654 +1,424 0.24% 6,697,585
2008-04-17 2008-04-15 32.234 210,230 +8,141 0.24% 6,776,484
2008-04-15 2008-04-11 126.934 202,089 +99,937 0.23% 25,652,023
2008-04-14 2008-04-10 126.189 102,152 +2,918 0.23% 12,890,467
2008-04-11 2008-04-09 121.718 99,234 +504 0.23% 12,078,545
2008-04-10 2008-04-08 130.164 98,730 -11,272 0.22% 12,851,046
2008-04-09 2008-04-07 125.444 110,002 -604 0.25% 13,799,076
2008-04-08 2008-04-03 116.998 110,606 -805 0.25% 12,940,696
2008-04-07 2008-04-02 114.266 111,411 +4,327 0.25% 12,730,456
2008-04-03 2008-04-01 117.247 107,084 +3,825 0.24% 12,555,229
2008-04-02 2008-03-31 121.718 103,259 +805 0.23% 12,568,459
2008-04-01 2008-03-28 127.183 102,454 -3,623 0.23% 13,030,375
2008-03-31 2008-03-27 113.272 106,077 +2,516 0.24% 12,015,563
2008-03-28 2008-03-26 109.298 103,561 -1,711 0.24% 11,318,971
2008-03-27 2008-03-25 109.298 105,272 +2,013 0.24% 11,505,980
2008-03-26 2008-03-20 104.578 103,259 +4,327 0.23% 10,798,615
2008-03-25 2008-03-19 123.208 98,932 +2,617 0.22% 12,189,237
2008-03-20 2008-03-18 128.176 96,315 +705 0.22% 12,345,301
2008-03-19 2008-03-17 142.832 95,610 -202 0.22% 13,656,179
2008-03-18 2008-03-14 144.571 95,812 -402 0.22% 13,851,632
2008-03-17 2008-03-13 149.042 96,214 +503 0.22% 14,339,948
2008-03-14 2008-03-12 149.042 95,711 +3,422 0.22% 14,264,980
2008-03-13 2008-03-11 153.265 92,289 +1,107 0.21% 14,144,681
2008-03-12 2008-03-10 160.469 91,182 +402 0.21% 14,631,865
2008-03-10 2008-03-06 172.392 90,780 +1,409 0.21% 15,649,761
2008-03-07 2008-03-05 163.946 89,371 +403 0.20% 14,652,057
2008-03-06 2008-03-04 175.373 88,968 +1,208 0.20% 15,602,586
2008-03-05 2008-03-03 180.838 87,760 -302 0.20% 15,870,333
2008-03-04 2008-02-29 177.609 88,062 -3,422 0.20% 15,640,572
2008-02-28 2008-02-26 157.985 91,484 +604 0.21% 14,453,077
2008-02-27 2008-02-25 162.953 90,880 -202 0.21% 14,809,153
2008-02-26 2008-02-22 168.169 91,082 -100 0.21% 15,317,196
2008-02-25 2008-02-21 171.895 91,182 -2,315 0.21% 15,673,762
2008-02-22 2008-02-20 168.418 93,497 +805 0.21% 15,746,550
2008-02-21 2008-02-19 160.220 92,692 -3,422 0.21% 14,851,148
2008-02-20 2008-02-18 148.794 96,114 +403 0.22% 14,301,168
2008-02-19 2008-02-15 149.787 95,711 -503 0.22% 14,336,304
2008-02-18 2008-02-14 146.807 96,214 +1,006 0.22% 14,124,849
2008-02-15 2008-02-13 149.042 95,208 +1,107 0.22% 14,190,011
2008-02-14 2008-02-12 151.526 94,101 +1,007 0.21% 14,258,772
2008-02-13 2008-02-11 153.017 93,094 -906 0.21% 14,244,934
2008-02-12 2008-02-06 146.807 94,000 +4,428 0.21% 13,799,819
2008-02-11 2008-02-04 164.195 89,572 -1,208 0.20% 14,707,260
2008-02-05 2008-02-01 161.959 90,780 -604 0.21% 14,702,657
2008-02-04 2008-01-31 153.265 91,384 +3,523 0.21% 14,005,976
2008-02-01 2008-01-30 161.959 87,861 +604 0.20% 14,229,898
2008-01-31 2008-01-29 172.144 87,257 -503 0.20% 15,020,748
2008-01-30 2008-01-28 170.405 87,760 +603 0.20% 14,954,737
2008-01-29 2008-01-25 173.634 87,157 -1,509 0.20% 15,133,434
2008-01-28 2008-01-24 161.959 88,666 -101 0.20% 14,360,275
2008-01-25 2008-01-23 158.978 88,767 -805 0.20% 14,112,032
2008-01-24 2008-01-22 147.552 89,572 +2,315 0.20% 13,216,509
2008-01-23 2008-01-21 181.335 87,257 -101 0.20% 15,822,722
2008-01-22 2008-01-18 183.819 87,358 -201 0.20% 16,058,037
2008-01-21 2008-01-17 174.876 87,559 -805 0.20% 15,311,985
2008-01-18 2008-01-16 187.793 88,364 -5,133 0.20% 16,594,158
2008-01-17 2008-01-15 201.207 93,497 +704 0.21% 18,812,250
2008-01-16 2008-01-14 200.213 92,793 -201 0.21% 18,578,400
2008-01-15 2008-01-11 200.213 92,994 +2,315 0.21% 18,618,643
2008-01-14 2008-01-10 203.443 90,679 +302 0.21% 18,447,974
2008-01-11 2008-01-09 204.188 90,377 -3,120 0.21% 18,453,884
2008-01-10 2008-01-08 186.303 93,497 -403 0.21% 17,418,750
2008-01-09 2008-01-07 188.290 93,900 -2,616 0.21% 17,680,431
2008-01-08 2008-01-04 186.551 96,516 +1,308 0.22% 18,005,173
2008-01-07 2008-01-03 171.895 95,208 -1,711 0.22% 16,365,813
2008-01-04 2008-01-02 163.698 96,919 -2,013 0.22% 15,865,450
2008-01-03 2007-12-31 161.711 98,932 -22,342 0.22% 15,998,373
2008-01-02 2007-12-27 151.278 121,274 -504 0.28% 18,346,070
2007-12-28 2007-12-24 145.068 121,778 -11,775 0.28% 17,666,061
2007-12-27 2007-12-20 133.641 133,553 -604 0.30% 17,848,181
2007-12-21 2007-12-19 131.902 134,157 -1,207 0.30% 17,695,625
2007-12-20 2007-12-18 136.622 135,364 +201 0.31% 18,493,705
2007-12-19 2007-12-17 131.406 135,163 +7,749 0.31% 17,761,169
2007-12-18 2007-12-14 143.329 127,414 -704 0.29% 18,262,112
2007-12-17 2007-12-13 144.571 128,118 -4,428 0.29% 18,522,141
2007-12-14 2007-12-12 145.565 132,546 +402 0.30% 19,294,001
2007-12-13 2007-12-11 149.539 132,144 -2,918 0.30% 19,760,685
2007-12-12 2007-12-10 144.571 135,062 +100 0.31% 19,526,042
2007-12-11 2007-12-07 147.552 134,962 -3,522 0.31% 19,913,885
2007-12-10 2007-12-06 145.813 138,484 +5,837 0.31% 20,192,763
2007-12-07 2007-12-05 149.042 132,647 +201 0.30% 19,770,003
2007-12-06 2007-12-04 144.819 132,446 +3,322 0.30% 19,180,744
2007-12-05 2007-12-03 146.558 129,124 +14,391 0.29% 18,924,178
2007-12-04 2007-11-30 152.271 114,733 +604 0.26% 17,470,562
2007-12-03 2007-11-29 152.271 114,129 -201 0.26% 17,378,590
2007-11-30 2007-11-28 147.552 114,330 +403 0.26% 16,869,597
2007-11-29 2007-11-27 149.787 113,927 +402 0.26% 17,064,832
2007-11-28 2007-11-26 150.036 113,525 -704 0.26% 17,032,818
2007-11-27 2007-11-23 136.125 114,229 +9,762 0.26% 15,549,448
2007-11-26 2007-11-22 142.584 104,467 +6,642 0.24% 14,895,293
2007-11-23 2007-11-21 153.513 97,825 +2,818 0.22% 15,017,456
2007-11-22 2007-11-20 155.252 95,007 +1,309 0.22% 14,750,056
2007-11-21 2007-11-19 162.953 93,698 +402 0.21% 15,268,354
2007-11-20 2007-11-16 170.157 93,296 +1,208 0.21% 15,874,924
2007-11-19 2007-11-15 178.354 92,088 +805 0.21% 16,424,250
2007-11-16 2007-11-14 180.341 91,283 -402 0.21% 16,462,075
2007-11-15 2007-11-13 172.889 91,685 +1,107 0.21% 15,851,325
2007-11-14 2007-11-12 183.819 90,578 +2,113 0.21% 16,649,933
2007-11-12 2007-11-08 198.723 88,465 -402 0.20% 17,580,026
2007-11-09 2007-11-07 203.691 88,867 -2,416 0.20% 18,101,411
2007-11-08 2007-11-06 195.742 91,283 -1,107 0.21% 17,867,927
2007-11-07 2007-11-05 183.819 92,390 -1,912 0.21% 16,983,013
2007-11-06 2007-11-02 183.570 94,302 +2,013 0.21% 17,311,049
2007-11-05 2007-11-01 192.016 92,289 -705 0.21% 17,720,970
2007-11-02 2007-10-31 187.048 92,994 -1,811 0.21% 17,394,340
2007-11-01 2007-10-30 191.768 94,805 -604 0.22% 18,180,532
2007-10-31 2007-10-29 196.239 95,409 +1,308 0.22% 18,722,959
2007-10-30 2007-10-26 187.048 94,101 -4,831 0.21% 17,601,402
2007-10-29 2007-10-25 173.883 98,932 +1,611 0.22% 17,202,552
2007-10-26 2007-10-24 186.303 97,321 +1,107 0.22% 18,131,172
2007-10-25 2007-10-23 188.290 96,214 -202 0.22% 18,116,134
2007-10-24 2007-10-22 187.793 96,416 +504 0.22% 18,106,268
2007-10-23 2007-10-18 198.723 95,912 +1,811 0.22% 19,059,916
2007-10-22 2007-10-17 195.991 94,101 +2,919 0.21% 18,442,903
2007-10-18 2007-10-16 202.697 91,182 +6,240 0.21% 18,482,356
2007-10-17 2007-10-15 207.665 84,942 -4,529 0.19% 17,639,522
2007-10-16 2007-10-12 198.971 89,471 +1,912 0.20% 17,802,166
2007-10-15 2007-10-11 187.296 87,559 -10,769 0.20% 16,399,484
2007-10-12 2007-10-10 174.379 98,328 +201 0.22% 17,146,377
2007-10-11 2007-10-09 170.653 98,127 -6,038 0.22% 16,745,700
2007-10-10 2007-10-08 163.946 104,165 -4,126 0.24% 17,077,481
2007-10-09 2007-10-05 162.953 108,291 -2,718 0.25% 17,646,324
2007-10-08 2007-10-04 146.807 111,009 +1,309 0.25% 16,296,852
2007-10-05 2007-10-03 155.501 109,700 +2,616 0.25% 17,058,428
2007-10-04 2007-10-02 162.953 107,084 +2,516 0.24% 17,449,640
2007-10-03 2007-09-28 152.520 104,568 -5,334 0.24% 15,948,698
2007-10-02 2007-09-27 144.074 109,902 +12,279 0.25% 15,834,036
2007-09-28 2007-09-25 153.017 97,623 -906 0.22% 14,937,947
2007-09-27 2007-09-24 154.010 98,529 +1,308 0.22% 15,174,480
2007-09-25 2007-09-21 148.794 97,221 +10,668 0.22% 14,465,883
2007-09-24 2007-09-20 140.100 86,553 -7,447 0.20% 12,126,048
2007-09-21 2007-09-19 120.973 94,000 -5,133 0.21% 11,371,424
2007-09-20 2007-09-18 114.017 99,133 +2,013 0.23% 11,302,877
2007-09-19 2007-09-17 109.794 97,120 -16,204 0.22% 10,663,235
2007-09-18 2007-09-14 93.996 113,324 -1,107 0.26% 10,651,998
2007-09-17 2007-09-13 96.281 114,431 -2,113 0.26% 11,017,562
2007-09-14 2007-09-12 98.269 116,544 -3,825 0.26% 11,452,604
2007-09-13 2007-09-11 96.480 120,369 -7,145 0.27% 11,613,200
2007-09-12 2007-09-10 93.300 127,514 -5,032 0.29% 11,897,111
2007-09-11 2007-09-07 83.960 132,546 -3,422 0.30% 11,128,622
2007-09-10 2007-09-06 81.675 135,968 -4,529 0.31% 11,105,205
2007-09-07 2007-09-05 74.620 140,497 +805 0.32% 10,483,952
2007-09-06 2007-09-04 72.335 139,692 +201 0.32% 10,104,643
2007-09-05 2007-09-03 71.739 139,491 +2,416 0.32% 10,006,943
2007-09-04 2007-08-31 71.143 137,075 +503 0.31% 9,751,902
2007-09-03 2007-08-30 70.447 136,572 +2,013 0.31% 9,621,127
2007-08-31 2007-08-29 70.646 134,559 +805 0.31% 9,506,057
2007-08-30 2007-08-28 74.422 133,754 +704 0.30% 9,954,206
2007-08-29 2007-08-27 75.912 133,050 +2,013 0.30% 10,100,114
2007-08-28 2007-08-24 70.745 131,037 -1,006 0.30% 9,270,261
2007-08-27 2007-08-23 70.050 132,043 +2,214 0.30% 9,249,591
2007-08-23 2007-08-21 65.678 129,829 +503 0.30% 8,526,901
2007-08-22 2007-08-20 67.765 129,326 -402 0.29% 8,763,715
2007-08-20 2007-08-16 67.168 129,728 -2,114 0.29% 8,713,617
2007-08-17 2007-08-15 71.938 131,842 +604 0.30% 9,484,412
2007-08-16 2007-08-14 72.335 131,238 -906 0.30% 9,493,121
2007-08-15 2007-08-13 72.236 132,144 -1,308 0.30% 9,545,527
2007-08-14 2007-08-10 73.130 133,452 +503 0.30% 9,759,351
2007-08-13 2007-08-09 77.005 132,949 +403 0.30% 10,237,757
2007-08-10 2007-08-08 78.893 132,546 -202 0.30% 10,456,953
2007-08-09 2007-08-07 77.999 132,748 +302 0.30% 10,354,179
2007-08-08 2007-08-06 81.178 132,446 -1,509 0.30% 10,751,745
2007-08-07 2007-08-03 82.172 133,955 -3,623 0.30% 11,007,342
2007-08-06 2007-08-02 80.284 137,578 +201 0.31% 11,045,322
2007-08-03 2007-08-01 80.682 137,377 -1,409 0.31% 11,083,785
2007-08-02 2007-07-31 83.662 138,786 -3,221 0.32% 11,611,165
2007-08-01 2007-07-30 80.284 142,007 -1,207 0.32% 11,400,900
2007-07-31 2007-07-27 79.986 143,214 +4,830 0.33% 11,455,113
2007-07-30 2007-07-26 84.656 138,384 -3,220 0.31% 11,715,033
2007-07-27 2007-07-25 84.457 141,604 -1,912 0.32% 11,959,485
2007-07-26 2007-07-24 87.041 143,516 -1,812 0.33% 12,491,727
2007-07-25 2007-07-23 85.252 145,328 -6,542 0.33% 12,389,524
2007-07-24 2007-07-20 79.887 151,870 -3,019 0.35% 12,132,382
2007-07-20 2007-07-18 77.800 154,889 -1,610 0.35% 12,050,370
2007-07-19 2007-07-17 79.191 156,499 -1,912 0.36% 12,393,328
2007-07-18 2007-07-16 79.489 158,411 -17,412 0.36% 12,591,961
2007-07-17 2007-07-13 78.496 175,823 -704 0.40% 13,801,326
2007-07-16 2007-07-12 76.906 176,527 -1,309 0.40% 13,575,947
2007-07-13 2007-07-11 77.502 177,836 +604 0.40% 13,782,637
2007-07-12 2007-07-10 78.694 177,232 -27,978 0.40% 13,947,146
2007-07-11 2007-07-09 78.098 205,210 -705 0.47% 16,026,515
2007-07-10 2007-07-06 75.813 205,915 -1,509 0.47% 15,610,994
2007-07-06 2007-07-04 76.409 207,424 -2,215 0.47% 15,849,055
2007-07-05 2007-07-03 76.012 209,639 -201 0.48% 15,934,981
2007-07-04 2007-06-29 74.124 209,840 +403 0.48% 15,554,109
2007-07-03 2007-06-28 73.826 209,437 +805 0.48% 15,461,808
2007-06-29 2007-06-27 72.037 208,632 +805 0.47% 15,029,238
2007-06-28 2007-06-26 73.527 207,827 +704 0.47% 15,280,998
2007-06-27 2007-06-25 74.422 207,123 -201 0.47% 15,414,455
2007-06-26 2007-06-22 73.527 207,324 0.47% 15,244,014

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top