History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 -1,988
2024-03-25 2024-03-21 9.595 1,988 -1,989 0.00% 19,075
2024-03-08 2024-03-06 9.273 3,977 -1,988 0.00% 36,880
2023-06-07 2023-06-05 10.583 5,965 +23 0.00% 63,126
2022-11-02 2022-10-31 6.543 5,942 -5,942 0.00% 38,881
2022-08-02 2022-07-29 7.573 11,884 -4,951 0.00% 90,003
2022-07-26 2022-07-22 6.624 16,835 -19,806 0.00% 111,520
2022-07-21 2022-07-19 6.554 36,641 +19,806 0.00% 240,130
2022-07-20 2022-07-18 6.624 16,835 -19,806 0.00% 111,520
2022-07-18 2022-07-14 6.715 36,641 +19,806 0.00% 246,050
2022-06-30 2022-06-28 7.149 16,835 -9,903 0.00% 120,360
2022-06-28 2022-06-24 6.927 26,738 +4,951 0.00% 185,220
2022-06-21 2022-06-17 7.240 21,787 -9,902 0.00% 157,743
2022-06-20 2022-06-16 6.917 31,689 +9,902 0.00% 219,197
2022-06-14 2022-06-10 7.129 21,787 +9,903 0.00% 155,323
2022-06-10 2022-06-08 7.301 11,884 -9,903 0.00% 86,763
2022-05-11 2022-05-06 7.069 21,787 +9,903 0.00% 154,003
2022-05-06 2022-05-04 7.200 11,884 -19,805 0.00% 85,563
2022-05-05 2022-05-03 7.240 31,689 +19,805 0.00% 229,436
2022-04-12 2022-04-08 7.775 11,884 -4,951 0.00% 92,403
2022-03-30 2022-03-28 7.220 16,835 +4,951 0.00% 121,550
2022-02-15 2022-02-11 6.705 11,884 -9,903 0.00% 79,683
2022-02-11 2022-02-09 6.756 21,787 +9,903 0.00% 147,183
2021-06-09 2021-06-07 8.332 11,884 +88 0.00% 99,016
2020-09-14 2020-09-10 8.596 11,796 -4,915 0.00% 101,403
2020-08-11 2020-08-07 10.356 16,711 +4,915 0.00% 173,065
2020-06-09 2020-06-05 9.161 11,796 +59 0.00% 108,060
2020-04-14 2020-04-08 8.281 11,737 -3,912 0.00% 97,199
2020-04-07 2020-04-03 7.893 15,649 +3,912 0.00% 123,516
2020-03-19 2020-03-17 7.750 11,737 -2,934 0.00% 90,959
2020-03-18 2020-03-16 7.832 14,671 +2,934 0.00% 114,897
2019-07-08 2019-07-04 8.895 11,737 -1,956 0.00% 104,399
2019-07-05 2019-07-03 8.966 13,693 +1,956 0.00% 122,778
2019-06-18 2019-06-14 8.483 11,737 +67 0.00% 99,568
2018-08-15 2018-08-13 6.386 11,670 +1,945 0.00% 74,520
2018-06-12 2018-06-08 6.862 9,725 +107 0.00% 66,735
2018-03-29 2018-03-27 6.363 9,618 -5,771 0.00% 61,201
2018-03-15 2018-03-13 6.134 15,389 +5,771 0.00% 94,403
2017-09-19 2017-09-15 7.112 9,618 +1,924 0.00% 68,401
2017-07-20 2017-07-18 6.644 7,694 -38,472 0.00% 51,118
2017-07-19 2017-07-17 6.457 46,166 +9,618 0.00% 298,083
2017-07-10 2017-07-06 6.446 36,548 +9,618 0.00% 235,602
2017-07-06 2017-07-04 6.530 26,930 +19,236 0.00% 175,840
2017-06-13 2017-06-09 6.901 7,694 +54 0.00% 53,093
2017-05-22 2017-05-18 7.037 7,640 -38,200 0.00% 53,760
2017-05-12 2017-05-10 6.628 45,840 -9,550 0.00% 303,843
2017-05-05 2017-05-02 6.880 55,390 +9,550 0.01% 381,063
2017-05-04 2017-04-28 7.079 45,840 +19,100 0.00% 324,483
2017-04-28 2017-04-26 7.110 26,740 +19,100 0.00% 190,122
2017-04-21 2017-04-19 7.529 7,640 -9,550 0.00% 57,521
2017-04-19 2017-04-13 7.686 17,190 -9,550 0.00% 132,121
2017-04-18 2017-04-12 7.560 26,740 +9,550 0.00% 202,162
2017-04-11 2017-04-07 7.393 17,190 +9,550 0.00% 127,081
2017-02-14 2017-02-10 7.927 7,640 -28,650 0.00% 60,561
2017-02-09 2017-02-07 8.283 36,290 -9,550 0.00% 300,583
2017-02-08 2017-02-06 7.927 45,840 +28,650 0.01% 363,363
2017-02-06 2017-02-02 7.456 17,190 -9,550 0.00% 128,161
2017-02-02 2017-01-27 7.173 26,740 +9,550 0.00% 191,802
2017-01-16 2017-01-12 7.581 17,190 -9,550 0.00% 130,321
2017-01-05 2017-01-03 7.047 26,740 -9,550 0.00% 188,442
2016-12-20 2016-12-16 6.586 36,290 +9,550 0.00% 239,022
2016-11-29 2016-11-25 7.257 26,740 -9,550 0.00% 194,042
2016-11-28 2016-11-24 7.141 36,290 +9,550 0.00% 259,162
2016-11-23 2016-11-21 7.361 26,740 -9,550 0.00% 196,842
2016-11-22 2016-11-18 7.246 36,290 +19,100 0.00% 262,962
2016-11-21 2016-11-17 7.539 17,190 +9,550 0.00% 129,601
2016-11-11 2016-11-09 9.152 7,640 -9,550 0.00% 69,921
2016-11-09 2016-11-07 8.450 17,190 +9,550 0.00% 145,261
2016-11-04 2016-11-02 8.848 7,640 -19,100 0.00% 67,601
2016-09-30 2016-09-28 8.115 26,740 +9,550 0.00% 217,002
2016-09-29 2016-09-27 8.388 17,190 +9,550 0.00% 144,181
2016-09-26 2016-09-22 8.691 7,640 -9,550 0.00% 66,401
2016-09-12 2016-09-08 8.576 17,190 +9,550 0.00% 147,421
2016-06-13 2016-06-08 7.379 7,640 +50 0.00% 56,372
2016-05-04 2016-04-29 6.989 7,590 -2,371 0.00% 53,043
2015-05-29 2015-05-27 6.243 9,961 +105 0.00% 62,188
2015-04-30 2015-04-28 5.380 9,856 -7,039 0.00% 53,027
2015-02-24 2015-02-18 4.933 16,895 +7,039 0.00% 83,338
2015-02-04 2015-02-02 5.135 9,856 -18,772 0.00% 50,612
2014-11-19 2014-11-17 4.347 28,628 +18,772 0.00% 124,439
2014-11-11 2014-11-07 4.144 9,856 -18,772 0.00% 40,846
2014-05-28 2014-05-26 4.708 28,628 +837 0.00% 134,787
2014-03-27 2014-03-25 5.158 27,791 +18,224 0.00% 143,351
2014-02-21 2014-02-19 6.003 9,567 -27,336 0.00% 57,433
2014-02-20 2014-02-18 5.828 36,903 +18,224 0.00% 215,058
2014-02-14 2014-02-12 5.663 18,679 -9,112 0.00% 105,780
2014-02-06 2014-02-04 4.895 27,791 +9,112 0.00% 136,031
2013-12-12 2013-12-10 5.367 18,679 +9,112 0.00% 100,245
2013-09-26 2013-09-24 7.660 9,567 -27,336 0.00% 73,288
2013-09-25 2013-09-23 7.770 36,903 +27,336 0.00% 286,744
2013-09-16 2013-09-12 7.419 9,567 -18,224 0.00% 70,978
2013-09-13 2013-09-11 7.639 27,791 +9,112 0.00% 212,282
2013-08-30 2013-08-28 8.067 18,679 -9,112 0.00% 150,675
2013-08-29 2013-08-27 7.671 27,791 +18,224 0.00% 213,197
2013-08-27 2013-08-23 7.112 9,567 -9,112 0.00% 68,038
2013-08-26 2013-08-22 7.013 18,679 +9,112 0.00% 130,995
2013-08-21 2013-08-19 7.309 9,567 -9,112 0.00% 69,928
2013-08-20 2013-08-16 7.386 18,679 +9,112 0.00% 137,965
2013-08-19 2013-08-15 7.232 9,567 -9,112 0.00% 69,193
2013-06-26 2013-06-24 6.091 18,679 +9,112 0.00% 113,775
2013-06-14 2013-06-11 7.419 9,567 +2,278 0.00% 70,978
2013-05-29 2013-05-27 8.666 7,289 +282 0.00% 63,165
2013-02-25 2013-02-21 11.463 7,007 -8,758 0.00% 80,322
2013-02-22 2013-02-20 11.897 15,765 +8,758 0.00% 187,556
2013-02-07 2013-02-05 12.970 7,007 -8,758 0.00% 90,882
2013-01-18 2013-01-16 13.884 15,765 -1,752 0.00% 218,875
2013-01-11 2013-01-09 13.518 17,517 +4,379 0.00% 236,799
2013-01-09 2013-01-07 13.678 13,138 +6,131 0.00% 179,703
2012-09-13 2012-09-11 13.473 7,007 -10,510 0.00% 94,402
2012-07-27 2012-07-25 10.070 17,517 +5,255 0.00% 176,399
2012-05-31 2012-05-29 11.330 12,262 +338 0.00% 138,925
2012-05-22 2012-05-18 10.649 11,924 +5,110 0.00% 126,976
2011-07-29 2011-07-27 18.409 6,814 -3,407 0.00% 125,441
2011-07-28 2011-07-26 17.775 10,221 +5,111 0.00% 181,682
2011-07-21 2011-07-19 17.822 5,110 +1,703 0.00% 91,072
2011-07-15 2011-07-13 18.081 3,407 -852 0.00% 61,601
2011-07-13 2011-07-11 17.470 4,259 +2,556 0.00% 74,405
2011-06-30 2011-06-28 18.597 1,703 +851 0.00% 31,671
2011-05-12 2011-05-09 77.127 852 +431 0.00% 65,713
2011-03-08 2011-03-04 80.687 421 -843 0.00% 33,969
2011-03-04 2011-03-02 81.399 1,264 +843 0.00% 102,888
2011-02-08 2011-02-02 67.279 421 -1,265 0.00% 28,324
2011-02-01 2011-01-28 66.330 1,686 +1,265 0.00% 111,832
2011-01-26 2011-01-24 68.584 421 -843 0.00% 28,874
2011-01-25 2011-01-21 70.245 1,264 +843 0.00% 88,790
2011-01-14 2011-01-12 79.026 421 -1,054 0.00% 33,270
2011-01-11 2011-01-07 74.992 1,475 +422 0.00% 110,613
2011-01-07 2011-01-05 79.501 1,053 +632 0.00% 83,714
2011-01-04 2010-12-31 75.466 421 -843 0.00% 31,771
2010-12-30 2010-12-28 72.381 1,264 +843 0.00% 91,490
2010-12-17 2010-12-15 77.127 421 -632 0.00% 32,471
2010-12-16 2010-12-14 77.127 1,053 -633 0.00% 81,215
2010-12-15 2010-12-13 74.754 1,686 +1,265 0.00% 126,036
2010-12-09 2010-12-07 78.195 421 -843 0.00% 32,920
2010-12-08 2010-12-06 76.416 1,264 -422 0.00% 96,589
2010-12-07 2010-12-03 75.348 1,686 +1,265 0.00% 127,036
2010-10-18 2010-10-14 62.533 421 -843 0.00% 26,326
2010-10-14 2010-10-12 61.821 1,264 +843 0.00% 78,141
2010-04-30 2010-04-28 36.957 421 +6 0.00% 15,559
2009-09-10 2009-09-08 34.448 415 -4,145 0.00% 14,296
2009-08-28 2009-08-26 27.597 4,560 +4,145 0.00% 125,841
2009-05-25 2009-05-21 28.127 415 -829 0.00% 11,673
2009-05-21 2009-05-19 25.812 1,244 +829 0.00% 32,110
2009-04-15 2009-04-09 25.551 415 -829 0.00% 10,604
2009-04-14 2009-04-08 25.502 1,244 +23 0.00% 31,724
2009-04-08 2009-04-06 23.733 1,221 +814 0.00% 28,978
2009-03-27 2009-03-25 27.467 407 -814 0.00% 11,179
2009-03-23 2009-03-19 23.708 1,221 -814 0.00% 28,948
2009-03-13 2009-03-11 20.588 2,035 +814 0.00% 41,897
2009-02-10 2009-02-06 19.065 1,221 -1,221 0.00% 23,278
2009-02-06 2009-02-04 16.952 2,442 +1,221 0.00% 41,397
2008-12-17 2008-12-15 12.481 1,221 -204 0.00% 15,239
2008-12-12 2008-12-10 11.179 1,425 -4,070 0.00% 15,930
2008-12-11 2008-12-09 10.319 5,495 +2,646 0.00% 56,701
2008-10-08 2008-10-03 11.228 2,849 +1,424 0.00% 31,988
2008-09-22 2008-09-18 9.876 1,425 -5,291 0.00% 14,074
2008-09-17 2008-09-12 8.329 6,716 +4,070 0.00% 55,935
2008-08-25 2008-08-20 13.734 2,646 -814 0.00% 36,339
2008-08-21 2008-08-19 12.505 3,460 +814 0.00% 43,268
2008-07-04 2008-07-02 24.667 2,646 +814 0.00% 65,268
2008-07-03 2008-06-30 23.586 1,832 -814 0.00% 43,209
2008-06-18 2008-06-16 25.305 2,646 +814 0.00% 66,958
2008-06-16 2008-06-12 25.797 1,832 -407 0.00% 47,260
2008-06-10 2008-06-05 28.843 2,239 +407 0.00% 64,580
2008-05-30 2008-05-28 32.135 1,832 +1,018 0.00% 58,872
2008-05-26 2008-05-22 33.708 814 -204 0.00% 27,438
2008-04-15 2008-04-11 126.934 1,018 +515 0.00% 129,219
2008-04-14 2008-04-10 126.189 503 -302 0.00% 63,473
2008-04-07 2008-04-02 114.266 805 +402 0.00% 91,984
2008-04-02 2008-03-31 121.718 403 -100 0.00% 49,052
2008-04-01 2008-03-28 127.183 503 -201 0.00% 63,973
2008-03-26 2008-03-20 104.578 704 +100 0.00% 73,623
2008-03-25 2008-03-19 123.208 604 +201 0.00% 74,418
2008-03-20 2008-03-18 128.176 403 +101 0.00% 51,655
2008-03-05 2008-03-03 180.838 302 -101 0.00% 54,613
2008-02-22 2008-02-20 168.418 403 -402 0.00% 67,872
2008-02-21 2008-02-19 160.220 805 +201 0.00% 128,977
2008-02-14 2008-02-12 151.526 604 +201 0.00% 91,522
2008-01-22 2008-01-18 183.819 403 -201 0.00% 74,079
2008-01-21 2008-01-17 174.876 604 +201 0.00% 105,625
2008-01-18 2008-01-16 187.793 403 -201 0.00% 75,681
2008-01-16 2008-01-14 200.213 604 +201 0.00% 120,929
2008-01-14 2008-01-10 203.443 403 -100 0.00% 81,987
2008-01-11 2008-01-09 204.188 503 -101 0.00% 102,706
2008-01-02 2007-12-27 151.278 604 -402 0.00% 91,372
2007-12-21 2007-12-19 131.902 1,006 -202 0.00% 132,694
2007-12-17 2007-12-13 144.571 1,208 +202 0.00% 174,642
2007-12-11 2007-12-07 147.552 1,006 +201 0.00% 148,437
2007-12-07 2007-12-05 149.042 805 +201 0.00% 119,979
2007-12-05 2007-12-03 146.558 604 +201 0.00% 88,521
2007-11-27 2007-11-23 136.125 403 +101 0.00% 54,858
2007-11-22 2007-11-20 155.252 302 +101 0.00% 46,886
2007-11-15 2007-11-13 172.889 201 +100 0.00% 34,751
2007-10-10 2007-10-08 163.946 101 -100 0.00% 16,559
2007-10-09 2007-10-05 162.953 201 +100 0.00% 32,754
2007-09-28 2007-09-25 153.017 101 -201 0.00% 15,455
2007-09-19 2007-09-17 109.794 302 -704 0.00% 33,158
2007-08-30 2007-08-28 74.422 1,006 -806 0.00% 74,868
2007-08-28 2007-08-24 70.745 1,812 +806 0.00% 128,191
2007-08-27 2007-08-23 70.050 1,006 +704 0.00% 70,470
2007-08-21 2007-08-17 64.585 302 -302 0.00% 19,505
2007-08-06 2007-08-02 80.284 604 -402 0.00% 48,492
2007-08-02 2007-07-31 83.662 1,006 -604 0.00% 84,164
2007-07-31 2007-07-27 79.986 1,610 +302 0.00% 128,777
2007-07-26 2007-07-24 87.041 1,308 -202 0.00% 113,849
2007-07-25 2007-07-23 85.252 1,510 -1,308 0.00% 128,731
2007-07-24 2007-07-20 79.887 2,818 +101 0.01% 225,121
2007-07-18 2007-07-16 79.489 2,717 -2,013 0.01% 215,972
2007-07-04 2007-06-29 74.124 4,730 -1,007 0.01% 350,605
2007-06-27 2007-06-25 74.422 5,737 +1,007 0.01% 426,958
2007-06-26 2007-06-22 73.527 4,730 0.01% 347,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top