History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.040 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.919 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.919 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.020 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.022 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.544 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.042 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.180 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.278 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 14.238 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.756 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.157 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 14.057 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 14.238 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.137 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.776 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.255 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.034 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.375 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.676 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.177 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.599 | 0 | -997 | ||
| 2025-02-20 | 2025-02-18 | 14.077 | 997 | -1,995 | 0.00% | 14,035 |
| 2025-02-12 | 2025-02-10 | 14.659 | 2,992 | -3,491 | 0.00% | 43,859 |
| 2025-01-24 | 2025-01-22 | 12.573 | 6,483 | -3,989 | 0.00% | 81,512 |
| 2024-06-05 | 2024-06-03 | 13.558 | 10,472 | +32 | 0.00% | 141,979 |
| 2024-05-22 | 2024-05-20 | 15.268 | 10,440 | +995 | 0.00% | 159,396 |
| 2023-06-07 | 2023-06-05 | 10.583 | 9,445 | +37 | 0.00% | 99,954 |
| 2021-06-09 | 2021-06-07 | 8.332 | 9,408 | +70 | 0.00% | 78,386 |
| 2020-11-05 | 2020-11-03 | 10.621 | 9,338 | -2,949 | 0.00% | 99,178 |
| 2020-09-18 | 2020-09-16 | 10.682 | 12,287 | -9,830 | 0.00% | 131,248 |
| 2020-07-16 | 2020-07-14 | 9.990 | 22,117 | +2,949 | 0.00% | 220,951 |
| 2020-06-30 | 2020-06-26 | 9.258 | 19,168 | -4,915 | 0.00% | 177,450 |
| 2020-06-26 | 2020-06-23 | 8.780 | 24,083 | -4,915 | 0.00% | 211,437 |
| 2020-06-17 | 2020-06-15 | 8.678 | 28,998 | +9,830 | 0.00% | 251,638 |
| 2020-06-09 | 2020-06-05 | 9.161 | 19,168 | +95 | 0.00% | 175,592 |
| 2020-05-20 | 2020-05-18 | 10.326 | 19,073 | -4,890 | 0.00% | 196,952 |
| 2020-03-18 | 2020-03-16 | 7.832 | 23,963 | +11,737 | 0.00% | 187,668 |
| 2020-03-17 | 2020-03-13 | 8.179 | 12,226 | +2,934 | 0.00% | 99,999 |
| 2019-06-18 | 2019-06-14 | 8.483 | 9,292 | +53 | 0.00% | 78,827 |
| 2019-05-21 | 2019-05-17 | 7.126 | 9,239 | -1,458 | 0.00% | 65,837 |
| 2019-05-20 | 2019-05-16 | 7.260 | 10,697 | +1,458 | 0.00% | 77,656 |
| 2019-01-08 | 2019-01-04 | 8.411 | 9,239 | +2,432 | 0.00% | 77,712 |
| 2018-12-03 | 2018-11-29 | 7.712 | 6,807 | -4,863 | 0.00% | 52,496 |
| 2018-10-23 | 2018-10-19 | 7.116 | 11,670 | -4,862 | 0.00% | 83,040 |
| 2018-06-12 | 2018-06-08 | 6.862 | 16,532 | +182 | 0.00% | 113,447 |
| 2018-05-28 | 2018-05-24 | 6.654 | 16,350 | -3,847 | 0.00% | 108,798 |
| 2018-03-20 | 2018-03-16 | 5.999 | 20,197 | -4,809 | 0.00% | 121,167 |
| 2018-03-19 | 2018-03-15 | 6.114 | 25,006 | +4,809 | 0.00% | 152,878 |
| 2018-03-06 | 2018-03-02 | 6.290 | 20,197 | -6,733 | 0.00% | 127,047 |
| 2018-03-05 | 2018-03-01 | 6.290 | 26,930 | +1,924 | 0.00% | 169,400 |
| 2018-03-02 | 2018-02-28 | 6.290 | 25,006 | -5,290 | 0.00% | 157,298 |
| 2018-03-01 | 2018-02-27 | 6.363 | 30,296 | +5,290 | 0.00% | 192,779 |
| 2018-02-28 | 2018-02-26 | 6.498 | 25,006 | -4,809 | 0.00% | 162,498 |
| 2018-02-26 | 2018-02-22 | 6.415 | 29,815 | +4,809 | 0.00% | 191,268 |
| 2018-02-23 | 2018-02-21 | 6.519 | 25,006 | +4,809 | 0.00% | 163,018 |
| 2017-11-10 | 2017-11-08 | 6.623 | 20,197 | -26,930 | 0.00% | 133,767 |
| 2017-11-09 | 2017-11-07 | 6.613 | 47,127 | +26,930 | 0.00% | 311,638 |
| 2017-11-03 | 2017-11-01 | 6.644 | 20,197 | -28,854 | 0.00% | 134,187 |
| 2017-11-02 | 2017-10-31 | 6.665 | 49,051 | +28,854 | 0.00% | 326,910 |
| 2017-10-30 | 2017-10-26 | 6.769 | 20,197 | -19,236 | 0.00% | 136,707 |
| 2017-10-27 | 2017-10-25 | 6.779 | 39,433 | +19,236 | 0.00% | 267,319 |
| 2017-10-06 | 2017-10-03 | 6.852 | 20,197 | -962 | 0.00% | 138,387 |
| 2017-09-13 | 2017-09-11 | 7.278 | 21,159 | +3,847 | 0.00% | 153,998 |
| 2017-06-13 | 2017-06-09 | 6.901 | 17,312 | +122 | 0.00% | 119,463 |
| 2017-04-18 | 2017-04-12 | 7.560 | 17,190 | +4,775 | 0.00% | 129,961 |
| 2017-04-11 | 2017-04-07 | 7.393 | 12,415 | -9,550 | 0.00% | 91,781 |
| 2017-03-31 | 2017-03-29 | 7.435 | 21,965 | +9,550 | 0.00% | 163,301 |
| 2017-03-15 | 2017-03-13 | 7.644 | 12,415 | -38,200 | 0.00% | 94,901 |
| 2017-03-14 | 2017-03-10 | 7.361 | 50,615 | +38,200 | 0.01% | 372,593 |
| 2017-03-07 | 2017-03-03 | 7.707 | 12,415 | -3,820 | 0.00% | 95,681 |
| 2017-01-09 | 2017-01-05 | 7.298 | 16,235 | -7,640 | 0.00% | 118,491 |
| 2017-01-04 | 2016-12-30 | 6.984 | 23,875 | +7,640 | 0.00% | 166,751 |
| 2016-07-06 | 2016-07-04 | 8.963 | 16,235 | -1,910 | 0.00% | 145,521 |
| 2016-06-28 | 2016-06-24 | 8.325 | 18,145 | -30,560 | 0.00% | 151,051 |
| 2016-06-13 | 2016-06-08 | 7.379 | 48,705 | +322 | 0.01% | 359,374 |
| 2016-03-15 | 2016-03-11 | 6.946 | 48,383 | -1,898 | 0.01% | 336,088 |
| 2016-02-25 | 2016-02-23 | 6.493 | 50,281 | -1,897 | 0.01% | 326,482 |
| 2015-08-17 | 2015-08-13 | 4.501 | 52,178 | -4,743 | 0.01% | 234,850 |
| 2015-08-12 | 2015-08-10 | 3.911 | 56,921 | +4,743 | 0.01% | 222,598 |
| 2015-08-06 | 2015-08-04 | 3.679 | 52,178 | -4,743 | 0.01% | 191,950 |
| 2015-06-02 | 2015-05-29 | 6.809 | 56,921 | -4,744 | 0.01% | 387,597 |
| 2015-05-29 | 2015-05-27 | 6.243 | 61,665 | +654 | 0.01% | 384,982 |
| 2015-01-20 | 2015-01-16 | 4.730 | 61,011 | -3,755 | 0.01% | 288,599 |
| 2014-11-19 | 2014-11-17 | 4.347 | 64,766 | -9,386 | 0.01% | 281,521 |
| 2014-11-05 | 2014-11-03 | 4.251 | 74,152 | +13,141 | 0.01% | 315,210 |
| 2014-10-31 | 2014-10-29 | 4.507 | 61,011 | -9,387 | 0.01% | 274,949 |
| 2014-10-29 | 2014-10-27 | 4.432 | 70,398 | +9,387 | 0.01% | 312,002 |
| 2014-08-29 | 2014-08-27 | 5.199 | 61,011 | +1,877 | 0.01% | 317,199 |
| 2014-08-25 | 2014-08-21 | 5.220 | 59,134 | +4,693 | 0.01% | 308,701 |
| 2014-08-15 | 2014-08-13 | 5.561 | 54,441 | +1,878 | 0.01% | 302,761 |
| 2014-08-05 | 2014-08-01 | 5.114 | 52,563 | +4,693 | 0.01% | 268,798 |
| 2014-05-28 | 2014-05-26 | 4.708 | 47,870 | +1,400 | 0.01% | 225,382 |
| 2014-04-07 | 2014-04-03 | 5.268 | 46,470 | -9,112 | 0.01% | 244,801 |
| 2014-03-27 | 2014-03-25 | 5.158 | 55,582 | +9,112 | 0.01% | 286,702 |
| 2014-02-13 | 2014-02-11 | 5.531 | 46,470 | -18,223 | 0.01% | 257,041 |
| 2014-02-04 | 2014-01-28 | 5.026 | 64,693 | +18,223 | 0.01% | 325,179 |
| 2014-01-24 | 2014-01-22 | 5.169 | 46,470 | +18,224 | 0.01% | 240,211 |
| 2013-12-23 | 2013-12-19 | 4.917 | 28,246 | +4,556 | 0.00% | 138,878 |
| 2013-11-11 | 2013-11-07 | 6.453 | 23,690 | +1,822 | 0.00% | 152,877 |
| 2013-11-08 | 2013-11-06 | 6.398 | 21,868 | +1,822 | 0.00% | 139,919 |
| 2013-09-06 | 2013-09-04 | 8.231 | 20,046 | -1,822 | 0.00% | 165,002 |
| 2013-09-04 | 2013-09-02 | 7.869 | 21,868 | +1,822 | 0.00% | 172,079 |
| 2013-08-15 | 2013-08-12 | 6.662 | 20,046 | -8,200 | 0.00% | 133,541 |
| 2013-08-13 | 2013-08-09 | 5.674 | 28,246 | +2,733 | 0.00% | 160,268 |
| 2013-07-26 | 2013-07-24 | 6.212 | 25,513 | +5,467 | 0.00% | 158,481 |
| 2013-06-18 | 2013-06-14 | 7.419 | 20,046 | -2,733 | 0.00% | 148,721 |
| 2013-06-17 | 2013-06-13 | 7.419 | 22,779 | +2,733 | 0.00% | 168,998 |
| 2013-06-04 | 2013-05-31 | 8.451 | 20,046 | -2,733 | 0.00% | 169,402 |
| 2013-05-29 | 2013-05-27 | 8.666 | 22,779 | +883 | 0.00% | 197,399 |
| 2013-05-22 | 2013-05-20 | 8.369 | 21,896 | +1,313 | 0.00% | 183,247 |
| 2013-05-21 | 2013-05-16 | 8.757 | 20,583 | +1,752 | 0.00% | 180,249 |
| 2013-05-15 | 2013-05-13 | 9.431 | 18,831 | -2,627 | 0.00% | 177,591 |
| 2013-05-13 | 2013-05-09 | 9.899 | 21,458 | +2,627 | 0.00% | 212,411 |
| 2013-05-10 | 2013-05-08 | 9.739 | 18,831 | -18,393 | 0.00% | 183,397 |
| 2013-04-12 | 2013-04-10 | 11.326 | 37,224 | +18,393 | 0.00% | 421,603 |
| 2013-04-02 | 2013-03-27 | 11.965 | 18,831 | +1,752 | 0.00% | 225,322 |
| 2013-03-22 | 2013-03-20 | 12.628 | 17,079 | -1,752 | 0.00% | 215,668 |
| 2013-03-21 | 2013-03-19 | 12.125 | 18,831 | -1,752 | 0.00% | 228,332 |
| 2013-03-20 | 2013-03-18 | 11.600 | 20,583 | +1,752 | 0.00% | 238,765 |
| 2013-03-13 | 2013-03-11 | 11.760 | 18,831 | -4,379 | 0.00% | 221,452 |
| 2013-03-12 | 2013-03-08 | 11.554 | 23,210 | +4,379 | 0.00% | 268,179 |
| 2013-02-22 | 2013-02-20 | 11.897 | 18,831 | +1,314 | 0.00% | 224,032 |
| 2013-02-05 | 2013-02-01 | 13.130 | 17,517 | -1,752 | 0.00% | 229,999 |
| 2013-02-04 | 2013-01-31 | 13.336 | 19,269 | +1,752 | 0.00% | 256,963 |
| 2013-02-01 | 2013-01-30 | 13.244 | 17,517 | +1,752 | 0.00% | 231,999 |
| 2013-01-24 | 2013-01-22 | 13.861 | 15,765 | +1,751 | 0.00% | 218,515 |
| 2013-01-18 | 2013-01-16 | 13.884 | 14,014 | -2,627 | 0.00% | 194,565 |
| 2013-01-15 | 2013-01-11 | 13.450 | 16,641 | +2,627 | 0.00% | 223,817 |
| 2012-12-21 | 2012-12-19 | 14.112 | 14,014 | -2,627 | 0.00% | 197,765 |
| 2012-12-18 | 2012-12-14 | 14.272 | 16,641 | +1,751 | 0.00% | 237,497 |
| 2012-12-14 | 2012-12-12 | 14.797 | 14,890 | -875 | 0.00% | 220,327 |
| 2012-12-11 | 2012-12-07 | 14.637 | 15,765 | +2,627 | 0.00% | 230,755 |
| 2012-12-07 | 2012-12-05 | 15.162 | 13,138 | +2,628 | 0.00% | 199,203 |
| 2012-11-14 | 2012-11-12 | 15.322 | 10,510 | -8,759 | 0.00% | 161,036 |
| 2012-11-13 | 2012-11-09 | 15.391 | 19,269 | +8,759 | 0.00% | 296,564 |
| 2012-11-09 | 2012-11-07 | 15.642 | 10,510 | -1,752 | 0.00% | 164,396 |
| 2012-11-07 | 2012-11-05 | 14.591 | 12,262 | +1,752 | 0.00% | 178,921 |
| 2012-10-26 | 2012-10-24 | 14.957 | 10,510 | +1,751 | 0.00% | 157,196 |
| 2012-10-11 | 2012-10-09 | 15.573 | 8,759 | -2,627 | 0.00% | 136,407 |
| 2012-09-17 | 2012-09-13 | 13.221 | 11,386 | -1,752 | 0.00% | 150,539 |
| 2012-09-14 | 2012-09-12 | 13.450 | 13,138 | +1,752 | 0.00% | 176,703 |
| 2012-09-12 | 2012-09-10 | 13.404 | 11,386 | -5,255 | 0.00% | 152,619 |
| 2012-09-10 | 2012-09-06 | 13.199 | 16,641 | -1,752 | 0.00% | 219,637 |
| 2012-08-31 | 2012-08-29 | 11.851 | 18,393 | +4,379 | 0.00% | 217,981 |
| 2012-08-29 | 2012-08-27 | 12.582 | 14,014 | +876 | 0.00% | 176,324 |
| 2012-08-28 | 2012-08-24 | 12.673 | 13,138 | +1,752 | 0.00% | 166,503 |
| 2012-08-27 | 2012-08-23 | 12.582 | 11,386 | -5,255 | 0.00% | 143,259 |
| 2012-08-24 | 2012-08-22 | 11.440 | 16,641 | -2,190 | 0.00% | 190,378 |
| 2012-08-16 | 2012-08-14 | 10.732 | 18,831 | -2,627 | 0.00% | 202,102 |
| 2012-08-14 | 2012-08-10 | 10.687 | 21,458 | +5,255 | 0.00% | 229,316 |
| 2012-08-13 | 2012-08-09 | 11.600 | 16,203 | +2,627 | 0.00% | 187,957 |
| 2012-08-08 | 2012-08-06 | 11.292 | 13,576 | -2,627 | 0.00% | 153,298 |
| 2012-08-06 | 2012-08-02 | 10.869 | 16,203 | +2,627 | 0.00% | 176,117 |
| 2012-06-22 | 2012-06-20 | 12.559 | 13,576 | +2,628 | 0.00% | 170,503 |
| 2012-06-19 | 2012-06-15 | 12.559 | 10,948 | -438 | 0.00% | 137,498 |
| 2012-06-08 | 2012-06-06 | 11.874 | 11,386 | +438 | 0.00% | 135,199 |
| 2012-05-31 | 2012-05-29 | 11.330 | 10,948 | +301 | 0.00% | 124,038 |
| 2012-05-28 | 2012-05-24 | 10.790 | 10,647 | -1,703 | 0.00% | 114,878 |
| 2012-05-24 | 2012-05-22 | 11.283 | 12,350 | -1,704 | 0.00% | 139,342 |
| 2012-05-23 | 2012-05-21 | 10.942 | 14,054 | +1,704 | 0.00% | 153,783 |
| 2012-04-25 | 2012-04-23 | 13.971 | 12,350 | +2,129 | 0.00% | 172,547 |
| 2012-03-20 | 2012-03-16 | 15.756 | 10,221 | +1,704 | 0.00% | 161,042 |
| 2012-03-13 | 2012-03-09 | 17.634 | 8,517 | -4,685 | 0.00% | 150,193 |
| 2012-03-12 | 2012-03-08 | 17.306 | 13,202 | +4,685 | 0.00% | 228,470 |
| 2012-02-24 | 2012-02-22 | 17.588 | 8,517 | -3,407 | 0.00% | 149,793 |
| 2012-02-07 | 2012-02-03 | 18.175 | 11,924 | -1,704 | 0.00% | 216,713 |
| 2012-02-06 | 2012-02-02 | 17.494 | 13,628 | -1,277 | 0.00% | 238,403 |
| 2012-01-31 | 2012-01-27 | 16.413 | 14,905 | +1,277 | 0.00% | 244,642 |
| 2012-01-30 | 2012-01-26 | 16.226 | 13,628 | +1,704 | 0.00% | 221,122 |
| 2011-12-20 | 2011-12-16 | 15.145 | 11,924 | +851 | 0.00% | 180,594 |
| 2011-08-11 | 2011-08-09 | 19.208 | 11,073 | -3,407 | 0.00% | 212,687 |
| 2011-08-10 | 2011-08-08 | 19.983 | 14,480 | +1,278 | 0.00% | 289,348 |
| 2011-08-09 | 2011-08-05 | 18.973 | 13,202 | -5,110 | 0.00% | 250,480 |
| 2011-08-08 | 2011-08-04 | 19.842 | 18,312 | +3,407 | 0.00% | 363,342 |
| 2011-08-01 | 2011-07-28 | 18.621 | 14,905 | -1,278 | 0.00% | 277,541 |
| 2011-07-29 | 2011-07-27 | 18.409 | 16,183 | -25,552 | 0.00% | 297,919 |
| 2011-07-27 | 2011-07-25 | 17.588 | 41,735 | +1,277 | 0.01% | 734,015 |
| 2011-07-21 | 2011-07-19 | 17.822 | 40,458 | +24,275 | 0.01% | 721,056 |
| 2011-07-20 | 2011-07-18 | 18.386 | 16,183 | +1,703 | 0.00% | 297,539 |
| 2011-06-30 | 2011-06-28 | 18.597 | 14,480 | +9,370 | 0.00% | 269,288 |
| 2011-06-21 | 2011-06-17 | 19.583 | 5,110 | -3,407 | 0.00% | 100,071 |
| 2011-06-15 | 2011-06-13 | 19.724 | 8,517 | -852 | 0.00% | 167,992 |
| 2011-06-03 | 2011-06-01 | 20.617 | 9,369 | +3,407 | 0.00% | 193,157 |
| 2011-05-25 | 2011-05-23 | 18.503 | 5,962 | -1,704 | 0.00% | 110,317 |
| 2011-05-19 | 2011-05-17 | 18.762 | 7,666 | -1,703 | 0.00% | 143,826 |
| 2011-05-13 | 2011-05-11 | 81.043 | 9,369 | +426 | 0.00% | 759,293 |
| 2011-05-12 | 2011-05-09 | 77.127 | 8,943 | +4,519 | 0.00% | 689,751 |
| 2011-04-21 | 2011-04-19 | 88.519 | 4,424 | +1,474 | 0.00% | 391,606 |
| 2011-03-29 | 2011-03-25 | 82.586 | 2,950 | -210 | 0.00% | 243,628 |
| 2011-03-24 | 2011-03-22 | 80.806 | 3,160 | +210 | 0.00% | 255,346 |
| 2011-03-23 | 2011-03-21 | 82.942 | 2,950 | -421 | 0.00% | 244,678 |
| 2011-03-22 | 2011-03-18 | 80.924 | 3,371 | -843 | 0.00% | 272,796 |
| 2011-03-21 | 2011-03-17 | 80.213 | 4,214 | +1,264 | 0.00% | 338,016 |
| 2011-03-17 | 2011-03-15 | 83.535 | 2,950 | -1,264 | 0.00% | 246,428 |
| 2011-03-16 | 2011-03-14 | 84.603 | 4,214 | -843 | 0.00% | 356,517 |
| 2011-03-14 | 2011-03-10 | 81.399 | 5,057 | -421 | 0.00% | 411,635 |
| 2011-03-11 | 2011-03-09 | 86.976 | 5,478 | -632 | 0.00% | 476,455 |
| 2011-03-10 | 2011-03-08 | 88.163 | 6,110 | +421 | 0.00% | 538,674 |
| 2011-03-09 | 2011-03-07 | 85.196 | 5,689 | +632 | 0.00% | 484,681 |
| 2011-03-04 | 2011-03-02 | 81.399 | 5,057 | +2,107 | 0.00% | 411,635 |
| 2011-03-03 | 2011-03-01 | 78.551 | 2,950 | -421 | 0.00% | 231,726 |
| 2011-03-01 | 2011-02-25 | 77.958 | 3,371 | +843 | 0.00% | 262,797 |
| 2011-02-11 | 2011-02-09 | 63.956 | 2,528 | +421 | 0.00% | 161,682 |
| 2011-02-08 | 2011-02-02 | 67.279 | 2,107 | -421 | 0.00% | 141,757 |
| 2011-01-27 | 2011-01-25 | 68.228 | 2,528 | -632 | 0.00% | 172,481 |
| 2011-01-10 | 2011-01-06 | 76.534 | 3,160 | +421 | 0.00% | 241,848 |
| 2010-11-09 | 2010-11-05 | 63.363 | 2,739 | -211 | 0.00% | 173,552 |
| 2010-10-22 | 2010-10-20 | 56.718 | 2,950 | +211 | 0.00% | 167,319 |
| 2010-10-21 | 2010-10-19 | 58.498 | 2,739 | -1,685 | 0.00% | 160,227 |
| 2010-10-20 | 2010-10-18 | 57.430 | 4,424 | +1,685 | 0.00% | 254,072 |
| 2010-09-02 | 2010-08-31 | 48.294 | 2,739 | -843 | 0.00% | 132,276 |
| 2010-09-01 | 2010-08-30 | 46.134 | 3,582 | +843 | 0.00% | 165,252 |
| 2010-07-20 | 2010-07-16 | 42.527 | 2,739 | +421 | 0.00% | 116,481 |
| 2010-05-11 | 2010-05-07 | 38.493 | 2,318 | -2,106 | 0.00% | 89,226 |
| 2010-04-30 | 2010-04-28 | 36.957 | 4,424 | +71 | 0.00% | 163,496 |
| 2010-04-23 | 2010-04-21 | 37.535 | 4,353 | +2,073 | 0.00% | 163,392 |
| 2010-03-24 | 2010-03-22 | 36.619 | 2,280 | -2,487 | 0.00% | 83,491 |
| 2010-03-23 | 2010-03-19 | 37.632 | 4,767 | +2,487 | 0.00% | 179,391 |
| 2010-01-29 | 2010-01-27 | 33.676 | 2,280 | -1,244 | 0.00% | 76,781 |
| 2010-01-26 | 2010-01-22 | 37.246 | 3,524 | +1,244 | 0.00% | 131,255 |
| 2010-01-08 | 2010-01-06 | 41.636 | 2,280 | -415 | 0.00% | 94,931 |
| 2010-01-07 | 2010-01-05 | 42.215 | 2,695 | -829 | 0.00% | 113,770 |
| 2009-11-30 | 2009-11-26 | 36.908 | 3,524 | -414 | 0.00% | 130,065 |
| 2009-11-11 | 2009-11-09 | 35.654 | 3,938 | -2,695 | 0.00% | 140,405 |
| 2009-11-04 | 2009-11-02 | 32.856 | 6,633 | +208 | 0.00% | 217,931 |
| 2009-10-16 | 2009-10-14 | 35.268 | 6,425 | -2,488 | 0.00% | 226,596 |
| 2009-10-14 | 2009-10-12 | 33.676 | 8,913 | +2,488 | 0.00% | 300,152 |
| 2009-09-16 | 2009-09-14 | 34.110 | 6,425 | -3,317 | 0.00% | 219,157 |
| 2009-09-15 | 2009-09-11 | 34.351 | 9,742 | +829 | 0.01% | 334,650 |
| 2009-09-11 | 2009-09-09 | 33.097 | 8,913 | +2,488 | 0.00% | 294,992 |
| 2009-09-10 | 2009-09-08 | 34.448 | 6,425 | -829 | 0.00% | 221,327 |
| 2009-09-07 | 2009-09-03 | 28.948 | 7,254 | -830 | 0.00% | 209,986 |
| 2009-08-28 | 2009-08-26 | 27.597 | 8,084 | +830 | 0.00% | 223,092 |
| 2009-08-07 | 2009-08-05 | 32.035 | 7,254 | -4,146 | 0.00% | 232,385 |
| 2009-08-03 | 2009-07-30 | 30.106 | 11,400 | +4,146 | 0.01% | 343,203 |
| 2009-07-31 | 2009-07-29 | 30.926 | 7,254 | +414 | 0.00% | 224,335 |
| 2009-07-23 | 2009-07-21 | 31.553 | 6,840 | -2,073 | 0.00% | 215,822 |
| 2009-07-06 | 2009-07-02 | 29.720 | 8,913 | -1,243 | 0.00% | 264,891 |
| 2009-06-30 | 2009-06-26 | 31.022 | 10,156 | -2,488 | 0.01% | 315,062 |
| 2009-06-29 | 2009-06-25 | 29.527 | 12,644 | +1,244 | 0.01% | 373,334 |
| 2009-06-19 | 2009-06-17 | 30.395 | 11,400 | -3,316 | 0.01% | 346,503 |
| 2009-06-17 | 2009-06-15 | 30.057 | 14,716 | +3,316 | 0.01% | 442,323 |
| 2009-06-16 | 2009-06-12 | 31.987 | 11,400 | +5,182 | 0.01% | 364,654 |
| 2009-06-11 | 2009-06-09 | 30.877 | 6,218 | -1,658 | 0.00% | 191,996 |
| 2009-06-09 | 2009-06-05 | 33.628 | 7,876 | +2,072 | 0.00% | 264,850 |
| 2009-06-03 | 2009-06-01 | 33.772 | 5,804 | -3,109 | 0.00% | 196,014 |
| 2009-06-02 | 2009-05-29 | 30.299 | 8,913 | -1,658 | 0.00% | 270,051 |
| 2009-06-01 | 2009-05-27 | 29.382 | 10,571 | +1,658 | 0.01% | 310,596 |
| 2009-05-26 | 2009-05-22 | 28.851 | 8,913 | -33,370 | 0.00% | 257,150 |
| 2009-05-25 | 2009-05-21 | 28.127 | 42,283 | +18,447 | 0.02% | 1,189,314 |
| 2009-05-21 | 2009-05-19 | 25.812 | 23,836 | +14,923 | 0.01% | 615,247 |
| 2009-05-20 | 2009-05-18 | 26.632 | 8,913 | +3,109 | 0.00% | 237,370 |
| 2009-05-19 | 2009-05-15 | 26.487 | 5,804 | -2,072 | 0.00% | 153,731 |
| 2009-05-18 | 2009-05-14 | 25.956 | 7,876 | +2,072 | 0.00% | 204,433 |
| 2009-04-24 | 2009-04-22 | 24.075 | 5,804 | +830 | 0.00% | 139,730 |
| 2009-04-23 | 2009-04-21 | 24.654 | 4,974 | -35,029 | 0.00% | 122,628 |
| 2009-04-22 | 2009-04-20 | 22.724 | 40,003 | +11,814 | 0.02% | 909,024 |
| 2009-04-21 | 2009-04-17 | 23.158 | 28,189 | +2,487 | 0.02% | 652,804 |
| 2009-04-20 | 2009-04-16 | 24.123 | 25,702 | +4,146 | 0.01% | 620,010 |
| 2009-04-17 | 2009-04-15 | 24.461 | 21,556 | +18,240 | 0.01% | 527,276 |
| 2009-04-16 | 2009-04-14 | 24.991 | 3,316 | -2,902 | 0.00% | 82,872 |
| 2009-04-15 | 2009-04-09 | 25.551 | 6,218 | -1,658 | 0.00% | 158,877 |
| 2009-04-14 | 2009-04-08 | 25.502 | 7,876 | -1,486 | 0.00% | 200,853 |
| 2009-04-09 | 2009-04-07 | 24.667 | 9,362 | -2,238 | 0.01% | 230,929 |
| 2009-04-08 | 2009-04-06 | 23.733 | 11,600 | +3,256 | 0.01% | 275,303 |
| 2009-04-07 | 2009-04-03 | 24.667 | 8,344 | +5,088 | 0.00% | 205,818 |
| 2009-04-02 | 2009-03-31 | 26.976 | 3,256 | -1,628 | 0.00% | 87,834 |
| 2009-03-23 | 2009-03-19 | 23.708 | 4,884 | -4,071 | 0.00% | 115,792 |
| 2009-03-20 | 2009-03-18 | 20.760 | 8,955 | +4,071 | 0.01% | 185,908 |
| 2009-03-12 | 2009-03-10 | 20.515 | 4,884 | +407 | 0.00% | 100,193 |
| 2009-03-10 | 2009-03-06 | 19.728 | 4,477 | +1,628 | 0.00% | 88,324 |
| 2009-02-23 | 2009-02-19 | 22.996 | 2,849 | +407 | 0.00% | 65,516 |
| 2009-02-10 | 2009-02-06 | 19.065 | 2,442 | -407 | 0.00% | 46,557 |
| 2009-01-21 | 2009-01-19 | 15.159 | 2,849 | -4,070 | 0.00% | 43,187 |
| 2009-01-05 | 2008-12-31 | 14.741 | 6,919 | -3,664 | 0.00% | 101,993 |
| 2009-01-02 | 2008-12-29 | 14.201 | 10,583 | -2,442 | 0.01% | 150,284 |
| 2008-12-29 | 2008-12-22 | 13.267 | 13,025 | +6,106 | 0.01% | 172,801 |
| 2008-12-18 | 2008-12-16 | 12.776 | 6,919 | -4,071 | 0.00% | 88,394 |
| 2008-12-17 | 2008-12-15 | 12.481 | 10,990 | +4,071 | 0.01% | 137,163 |
| 2008-12-16 | 2008-12-12 | 12.284 | 6,919 | -20,352 | 0.00% | 84,994 |
| 2008-12-15 | 2008-12-11 | 12.800 | 27,271 | +20,352 | 0.02% | 349,072 |
| 2008-10-13 | 2008-10-09 | 10.564 | 6,919 | -4,071 | 0.00% | 73,095 |
| 2008-09-12 | 2008-09-10 | 9.090 | 10,990 | -2,035 | 0.01% | 99,902 |
| 2008-09-08 | 2008-09-04 | 11.252 | 13,025 | +4,070 | 0.01% | 146,561 |
| 2008-08-26 | 2008-08-21 | 12.923 | 8,955 | +2,036 | 0.01% | 115,725 |
| 2008-08-25 | 2008-08-20 | 13.734 | 6,919 | -4,885 | 0.00% | 95,024 |
| 2008-08-21 | 2008-08-19 | 12.505 | 11,804 | -5,291 | 0.01% | 147,612 |
| 2008-08-18 | 2008-08-14 | 13.955 | 17,095 | +8,140 | 0.01% | 238,558 |
| 2008-08-11 | 2008-08-07 | 17.419 | 8,955 | +2,036 | 0.01% | 155,987 |
| 2008-07-03 | 2008-06-30 | 23.586 | 6,919 | -408 | 0.00% | 163,189 |
| 2008-06-05 | 2008-06-03 | 30.661 | 7,327 | -8,140 | 0.00% | 224,655 |
| 2008-06-04 | 2008-06-02 | 31.349 | 15,467 | +8,140 | 0.01% | 484,878 |
| 2008-05-30 | 2008-05-28 | 32.135 | 7,327 | +3,460 | 0.00% | 235,456 |
| 2008-05-07 | 2008-05-05 | 30.121 | 3,867 | +407 | 0.00% | 116,477 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,460 | +1,749 | 0.00% | 439,193 |
| 2008-04-09 | 2008-04-07 | 125.444 | 1,711 | -201 | 0.00% | 214,634 |
| 2008-03-28 | 2008-03-26 | 109.298 | 1,912 | +100 | 0.00% | 208,977 |
| 2008-03-19 | 2008-03-17 | 142.832 | 1,812 | +101 | 0.00% | 258,812 |
| 2008-03-12 | 2008-03-10 | 160.469 | 1,711 | +201 | 0.00% | 274,562 |
| 2008-02-29 | 2008-02-27 | 168.169 | 1,510 | -201 | 0.00% | 253,936 |
| 2008-02-28 | 2008-02-26 | 157.985 | 1,711 | +201 | 0.00% | 270,312 |
| 2008-02-05 | 2008-02-01 | 161.959 | 1,510 | -402 | 0.00% | 244,558 |
| 2008-02-04 | 2008-01-31 | 153.265 | 1,912 | +201 | 0.00% | 293,043 |
| 2008-01-31 | 2008-01-29 | 172.144 | 1,711 | -201 | 0.00% | 294,538 |
| 2008-01-29 | 2008-01-25 | 173.634 | 1,912 | +100 | 0.00% | 331,989 |
| 2008-01-23 | 2008-01-21 | 181.335 | 1,812 | +202 | 0.00% | 328,578 |
| 2008-01-18 | 2008-01-16 | 187.793 | 1,610 | +201 | 0.00% | 302,347 |
| 2008-01-16 | 2008-01-14 | 200.213 | 1,409 | -201 | 0.00% | 282,101 |
| 2008-01-10 | 2008-01-08 | 186.303 | 1,610 | -403 | 0.00% | 299,947 |
| 2008-01-04 | 2008-01-02 | 163.698 | 2,013 | +302 | 0.00% | 329,524 |
| 2008-01-02 | 2007-12-27 | 151.278 | 1,711 | -101 | 0.00% | 258,836 |
| 2007-12-28 | 2007-12-24 | 145.068 | 1,812 | +202 | 0.00% | 262,863 |
| 2007-12-19 | 2007-12-17 | 131.406 | 1,610 | -202 | 0.00% | 211,563 |
| 2007-12-17 | 2007-12-13 | 144.571 | 1,812 | -402 | 0.00% | 261,963 |
| 2007-12-11 | 2007-12-07 | 147.552 | 2,214 | -101 | 0.01% | 326,680 |
| 2007-12-10 | 2007-12-06 | 145.813 | 2,315 | +403 | 0.01% | 337,557 |
| 2007-11-28 | 2007-11-26 | 150.036 | 1,912 | -101 | 0.00% | 286,869 |
| 2007-11-27 | 2007-11-23 | 136.125 | 2,013 | +201 | 0.00% | 274,020 |
| 2007-11-22 | 2007-11-20 | 155.252 | 1,812 | -201 | 0.00% | 281,317 |
| 2007-11-15 | 2007-11-13 | 172.889 | 2,013 | +201 | 0.00% | 348,025 |
| 2007-11-12 | 2007-11-08 | 198.723 | 1,812 | +403 | 0.00% | 360,086 |
| 2007-11-09 | 2007-11-07 | 203.691 | 1,409 | -604 | 0.00% | 287,001 |
| 2007-11-08 | 2007-11-06 | 195.742 | 2,013 | -201 | 0.00% | 394,029 |
| 2007-11-07 | 2007-11-05 | 183.819 | 2,214 | +805 | 0.01% | 406,975 |
| 2007-11-05 | 2007-11-01 | 192.016 | 1,409 | -403 | 0.00% | 270,551 |
| 2007-10-31 | 2007-10-29 | 196.239 | 1,812 | -2,012 | 0.00% | 355,585 |
| 2007-10-30 | 2007-10-26 | 187.048 | 3,824 | +603 | 0.01% | 715,271 |
| 2007-10-29 | 2007-10-25 | 173.883 | 3,221 | +806 | 0.01% | 560,076 |
| 2007-10-26 | 2007-10-24 | 186.303 | 2,415 | -504 | 0.01% | 449,921 |
| 2007-10-24 | 2007-10-22 | 187.793 | 2,919 | +1,007 | 0.01% | 548,168 |
| 2007-10-22 | 2007-10-17 | 195.991 | 1,912 | +201 | 0.00% | 374,734 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,711 | -201 | 0.00% | 346,815 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,912 | -201 | 0.00% | 397,056 |
| 2007-10-16 | 2007-10-12 | 198.971 | 2,113 | +201 | 0.00% | 420,426 |
| 2007-10-12 | 2007-10-10 | 174.379 | 1,912 | +201 | 0.00% | 333,413 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,711 | -503 | 0.00% | 291,988 |
| 2007-10-09 | 2007-10-05 | 162.953 | 2,214 | -302 | 0.01% | 360,778 |
| 2007-10-08 | 2007-10-04 | 146.807 | 2,516 | -201 | 0.01% | 369,365 |
| 2007-10-05 | 2007-10-03 | 155.501 | 2,717 | -403 | 0.01% | 422,495 |
| 2007-10-04 | 2007-10-02 | 162.953 | 3,120 | +1,308 | 0.01% | 508,413 |
| 2007-10-03 | 2007-09-28 | 152.520 | 1,812 | +403 | 0.00% | 276,366 |
| 2007-09-28 | 2007-09-25 | 153.017 | 1,409 | -6,441 | 0.00% | 215,600 |
| 2007-09-14 | 2007-09-12 | 98.269 | 7,850 | +1,006 | 0.02% | 771,408 |
| 2007-09-11 | 2007-09-07 | 83.960 | 6,844 | -100 | 0.02% | 574,625 |
| 2007-09-07 | 2007-09-05 | 74.620 | 6,944 | -6,039 | 0.02% | 518,165 |
| 2007-08-30 | 2007-08-28 | 74.422 | 12,983 | +6,039 | 0.03% | 966,218 |
| 2007-08-20 | 2007-08-16 | 67.168 | 6,944 | +100 | 0.02% | 466,417 |
| 2007-06-26 | 2007-06-22 | 73.527 | 6,844 | 0.02% | 503,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy