History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 4,000 +0 0.00% 128,560
2025-10-13 2025-10-09 34.720 4,000 +0 0.00% 138,880
2025-10-10 2025-10-08 34.340 4,000 +0 0.00% 137,360
2025-10-09 2025-10-06 33.000 4,000 +0 0.00% 132,000
2025-10-08 2025-10-03 31.780 4,000 +0 0.00% 127,120
2025-10-06 2025-10-02 32.160 4,000 +0 0.00% 128,640
2025-10-03 2025-09-30 31.260 4,000 +0 0.00% 125,040
2025-10-02 2025-09-29 31.300 4,000 +0 0.00% 125,200
2025-09-30 2025-09-26 29.340 4,000 +0 0.00% 117,360
2025-09-29 2025-09-25 29.400 4,000 +0 0.00% 117,600
2025-09-26 2025-09-24 29.880 4,000 +0 0.00% 119,520
2025-09-25 2025-09-23 30.220 4,000 +0 0.00% 120,880
2025-09-24 2025-09-22 29.800 4,000 +0 0.00% 119,200
2025-09-23 2025-09-19 28.020 4,000 +0 0.00% 112,080
2025-09-22 2025-09-18 27.740 4,000 +0 0.00% 110,960
2025-09-19 2025-09-17 28.500 4,000 +0 0.00% 114,000
2025-09-18 2025-09-16 29.340 4,000 +0 0.00% 117,360
2025-09-17 2025-09-15 29.720 4,000 +0 0.00% 118,880
2025-09-16 2025-09-12 30.020 4,000 +0 0.00% 120,080
2025-09-15 2025-09-11 28.760 4,000 +0 0.00% 115,040
2025-09-12 2025-09-10 28.900 4,000 +0 0.00% 115,600
2025-09-11 2025-09-09 28.940 4,000 +0 0.00% 115,760
2025-09-10 2025-09-08 28.060 4,000 +0 0.00% 112,240
2025-09-09 2025-09-05 28.240 4,000 +0 0.00% 112,960
2025-09-08 2025-09-04 27.040 4,000 +0 0.00% 108,160
2025-09-05 2025-09-03 27.900 4,000 +0 0.00% 111,600
2025-09-04 2025-09-02 26.820 4,000 +0 0.00% 107,280
2025-09-03 2025-09-01 26.260 4,000 +0 0.00% 105,040
2025-09-02 2025-08-29 24.100 4,000 +0 0.00% 96,400
2025-09-01 2025-08-28 23.080 4,000 +0 0.00% 92,320
2025-08-29 2025-08-27 22.680 4,000 +0 0.00% 90,720
2025-08-28 2025-08-26 22.840 4,000 +0 0.00% 91,360
2025-08-27 2025-08-25 21.680 4,000 +0 0.00% 86,720
2025-08-26 2025-08-22 21.400 4,000 +0 0.00% 85,600
2025-08-25 2025-08-21 21.340 4,000 +0 0.00% 85,360
2025-08-22 2025-08-20 21.440 4,000 +0 0.00% 85,760
2025-08-21 2025-08-19 21.180 4,000 +0 0.00% 84,720
2025-08-20 2025-08-18 21.860 4,000 +0 0.00% 87,440
2025-08-19 2025-08-15 22.300 4,000 +0 0.00% 89,200
2025-08-18 2025-08-14 22.220 4,000 +0 0.00% 88,880
2025-08-15 2025-08-13 21.840 4,000 +0 0.00% 87,360
2025-08-14 2025-08-12 21.780 4,000 +0 0.00% 87,120
2025-08-13 2025-08-11 21.540 4,000 +0 0.00% 86,160
2025-08-12 2025-08-08 22.620 4,000 +0 0.00% 90,480
2025-08-11 2025-08-07 21.940 4,000 +0 0.00% 87,760
2025-08-08 2025-08-06 21.440 4,000 +0 0.00% 85,760
2025-08-07 2025-08-05 21.000 4,000 +0 0.00% 84,000
2025-08-06 2025-08-04 20.980 4,000 +0 0.00% 83,920
2025-08-05 2025-08-01 19.480 4,000 +0 0.00% 77,920
2025-08-04 2025-07-31 19.580 4,000 +0 0.00% 78,320
2025-08-01 2025-07-30 20.350 4,000 +0 0.00% 81,400
2025-07-31 2025-07-29 20.100 4,000 +0 0.00% 80,400
2025-07-30 2025-07-28 19.680 4,000 +0 0.00% 78,720
2025-07-29 2025-07-25 20.250 4,000 +0 0.00% 81,000
2025-07-28 2025-07-24 20.900 4,000 +0 0.00% 83,600
2025-07-25 2025-07-23 21.600 4,000 +0 0.00% 86,400
2025-07-24 2025-07-22 21.600 4,000 +0 0.00% 86,400
2025-07-23 2025-07-21 21.150 4,000 +0 0.00% 84,600
2025-07-22 2025-07-18 20.850 4,000 +0 0.00% 83,400
2025-07-21 2025-07-17 20.550 4,000 +0 0.00% 82,200
2025-07-18 2025-07-16 21.150 4,000 +0 0.00% 84,600
2025-07-17 2025-07-15 21.450 4,000 +0 0.00% 85,800
2025-07-16 2025-07-14 21.050 4,000 +0 0.00% 84,200
2025-07-15 2025-07-11 19.960 4,000 +0 0.00% 79,840
2025-07-14 2025-07-10 19.280 4,000 +0 0.00% 77,120
2025-07-11 2025-07-09 19.680 4,000 +0 0.00% 78,720
2025-07-10 2025-07-08 19.960 4,000 +0 0.00% 79,840
2025-07-09 2025-07-07 19.780 4,000 +0 0.00% 79,120
2025-07-08 2025-07-04 21.150 4,000 +0 0.00% 84,600
2025-07-07 2025-07-03 21.000 4,000 +0 0.00% 84,000
2025-07-04 2025-07-02 20.850 4,000 +0 0.00% 83,400
2025-07-03 2025-06-30 20.400 4,000 +0 0.00% 81,600
2025-07-02 2025-06-27 20.450 4,000 +0 0.00% 81,800
2025-06-30 2025-06-26 20.700 4,000 +0 0.00% 82,800
2025-06-27 2025-06-25 20.150 4,000 +0 0.00% 80,600
2025-06-26 2025-06-24 20.150 4,000 +0 0.00% 80,600
2025-06-25 2025-06-23 20.450 4,000 +0 0.00% 81,800
2025-06-24 2025-06-20 20.250 4,000 +0 0.00% 81,000
2025-06-23 2025-06-19 20.200 4,000 +0 0.00% 80,800
2025-06-20 2025-06-18 21.000 4,000 +0 0.00% 84,000
2025-06-19 2025-06-17 20.600 4,000 +0 0.00% 82,400
2025-06-18 2025-06-16 20.750 4,000 +0 0.00% 83,000
2025-06-17 2025-06-13 21.700 4,000 +0 0.00% 86,800
2025-06-16 2025-06-12 20.850 4,000 +0 0.00% 83,400
2025-06-13 2025-06-11 20.250 4,000 +0 0.00% 81,000
2025-06-12 2025-06-10 20.450 4,000 +0 0.00% 81,800
2025-06-11 2025-06-09 19.800 4,000 +0 0.00% 79,200
2025-06-10 2025-06-06 20.600 4,000 +0 0.00% 82,400
2025-06-09 2025-06-05 20.250 4,000 +0 0.00% 81,000
2025-06-06 2025-06-04 20.800 4,000 +0 0.00% 83,200
2025-06-05 2025-06-03 20.705 4,000 +0 0.00% 82,819
2025-06-04 2025-06-02 20.253 4,000 +11 0.00% 81,014
2025-06-03 2025-05-30 19.872 3,989 +0 0.00% 79,271
2025-06-02 2025-05-29 19.893 3,989 +0 0.00% 79,351
2025-05-30 2025-05-28 19.973 3,989 +0 0.00% 79,671
2025-05-29 2025-05-27 20.153 3,989 +0 0.00% 80,391
2025-05-28 2025-05-26 21.005 3,989 +0 0.00% 83,791
2025-05-27 2025-05-23 20.253 3,989 +0 0.00% 80,791
2025-05-26 2025-05-22 19.953 3,989 +0 0.00% 79,591
2025-05-23 2025-05-21 19.672 3,989 +0 0.00% 78,471
2025-05-22 2025-05-20 18.248 3,989 +0 0.00% 72,792
2025-05-21 2025-05-19 18.088 3,989 +0 0.00% 72,152
2025-05-20 2025-05-16 17.847 3,989 +0 0.00% 71,192
2025-05-19 2025-05-15 17.526 3,989 +0 0.00% 69,912
2025-05-16 2025-05-14 17.907 3,989 +0 0.00% 71,432
2025-05-15 2025-05-13 18.048 3,989 +0 0.00% 71,992
2025-05-14 2025-05-12 17.446 3,989 +0 0.00% 69,592
2025-05-13 2025-05-09 18.870 3,989 +0 0.00% 75,272
2025-05-12 2025-05-08 18.890 3,989 +0 0.00% 75,352
2025-05-09 2025-05-07 19.311 3,989 +0 0.00% 77,031
2025-05-08 2025-05-06 19.251 3,989 +0 0.00% 76,791
2025-05-07 2025-05-02 18.489 3,989 +0 0.00% 73,752
2025-05-06 2025-04-30 18.509 3,989 +0 0.00% 73,832
2025-05-02 2025-04-29 18.729 3,989 +0 0.00% 74,712
2025-04-30 2025-04-28 18.589 3,989 +0 0.00% 74,152
2025-04-29 2025-04-25 18.348 3,989 +0 0.00% 73,192
2025-04-28 2025-04-24 18.729 3,989 +0 0.00% 74,712
2025-04-25 2025-04-23 18.368 3,989 +0 0.00% 73,272
2025-04-24 2025-04-22 20.053 3,989 +0 0.00% 79,991
2025-04-23 2025-04-17 18.970 3,989 +0 0.00% 75,672
2025-04-22 2025-04-16 19.471 3,989 +0 0.00% 77,671
2025-04-17 2025-04-15 17.947 3,989 +0 0.00% 71,592
2025-04-16 2025-04-14 18.068 3,989 +0 0.00% 72,072
2025-04-15 2025-04-11 16.905 3,989 +0 0.00% 67,433
2025-04-14 2025-04-10 16.163 3,989 +0 0.00% 64,473
2025-04-11 2025-04-09 15.100 3,989 +0 0.00% 60,233
2025-04-10 2025-04-08 14.599 3,989 +0 0.00% 58,234
2025-04-09 2025-04-07 13.716 3,989 +0 0.00% 54,714
2025-04-08 2025-04-03 15.100 3,989 +0 0.00% 60,233
2025-04-07 2025-04-02 14.939 3,989 +0 0.00% 59,593
2025-04-03 2025-04-01 15.501 3,989 +0 0.00% 61,833
2025-04-02 2025-03-31 15.521 3,989 +0 0.00% 61,913
2025-04-01 2025-03-28 15.401 3,989 +0 0.00% 61,433
2025-03-31 2025-03-27 15.040 3,989 +0 0.00% 59,993
2025-03-28 2025-03-26 14.919 3,989 +0 0.00% 59,513
2025-03-27 2025-03-25 14.919 3,989 +0 0.00% 59,513
2025-03-26 2025-03-24 15.020 3,989 +0 0.00% 59,913
2025-03-25 2025-03-21 15.080 3,989 +0 0.00% 60,153
2025-03-24 2025-03-20 16.022 3,989 +0 0.00% 63,913
2025-03-21 2025-03-19 16.544 3,989 +0 0.00% 65,993
2025-03-20 2025-03-18 16.042 3,989 +0 0.00% 63,993
2025-03-19 2025-03-17 15.180 3,989 +0 0.00% 60,553
2025-03-18 2025-03-14 15.040 3,989 +0 0.00% 59,993
2025-03-17 2025-03-13 14.278 3,989 +0 0.00% 56,954
2025-03-14 2025-03-12 14.238 3,989 +0 0.00% 56,794
2025-03-13 2025-03-11 13.756 3,989 +0 0.00% 54,874
2025-03-12 2025-03-10 14.157 3,989 +0 0.00% 56,474
2025-03-11 2025-03-07 14.057 3,989 +0 0.00% 56,074
2025-03-10 2025-03-06 14.238 3,989 +0 0.00% 56,794
2025-03-07 2025-03-05 14.137 3,989 +0 0.00% 56,394
2025-03-06 2025-03-04 13.776 3,989 +0 0.00% 54,954
2025-03-05 2025-03-03 13.255 3,989 +0 0.00% 52,874
2025-03-04 2025-02-28 13.034 3,989 +0 0.00% 51,994
2025-03-03 2025-02-27 13.375 3,989 +0 0.00% 53,354
2025-02-28 2025-02-26 13.676 3,989 +0 0.00% 54,554
2025-02-27 2025-02-25 14.177 3,989 +0 0.00% 56,554
2025-02-26 2025-02-24 14.599 3,989 +0 0.00% 58,234
2025-02-25 2025-02-21 14.358 3,989 +0 0.00% 57,274
2025-02-24 2025-02-20 14.558 3,989 +0 0.00% 58,074
2025-02-21 2025-02-19 14.017 3,989 +0 0.00% 55,914
2025-02-20 2025-02-18 14.077 3,989 +0 0.00% 56,154
2025-02-19 2025-02-17 13.716 3,989 +0 0.00% 54,714
2025-02-18 2025-02-14 14.298 3,989 +0 0.00% 57,034
2025-02-17 2025-02-13 14.057 3,989 +0 0.00% 56,074
2025-02-14 2025-02-12 14.157 3,989 +0 0.00% 56,474
2025-02-13 2025-02-11 14.458 3,989 +0 0.00% 57,674
2025-02-12 2025-02-10 14.659 3,989 +0 0.00% 58,474
2025-02-11 2025-02-07 14.017 3,989 +0 0.00% 55,914
2025-02-10 2025-02-06 14.077 3,989 +0 0.00% 56,154
2025-02-07 2025-02-05 13.676 3,989 +0 0.00% 54,554
2025-02-06 2025-02-04 12.894 3,989 +0 0.00% 51,434
2025-02-05 2025-02-03 12.934 3,989 +0 0.00% 51,594
2025-02-04 2025-01-28 12.172 3,989 +0 0.00% 48,555
2025-02-03 2025-01-24 12.513 3,989 +0 0.00% 49,914
2025-01-27 2025-01-23 12.292 3,989 +0 0.00% 49,035
2025-01-24 2025-01-22 12.573 3,989 +0 0.00% 50,154
2025-01-23 2025-01-21 12.252 3,989 +0 0.00% 48,875
2025-01-22 2025-01-20 11.992 3,989 +0 0.00% 47,835
2025-01-21 2025-01-17 12.433 3,989 +0 0.00% 49,594
2025-01-20 2025-01-16 12.152 3,989 +0 0.00% 48,475
2025-01-17 2025-01-15 11.952 3,989 +0 0.00% 47,675
2025-01-16 2025-01-14 12.032 3,989 +0 0.00% 47,995
2025-01-15 2025-01-13 12.192 3,989 +0 0.00% 48,635
2025-01-14 2025-01-10 11.952 3,989 +0 0.00% 47,675
2025-01-13 2025-01-09 11.972 3,989 +0 0.00% 47,755
2025-01-10 2025-01-08 11.751 3,989 +0 0.00% 46,875
2025-01-09 2025-01-07 11.691 3,989 +0 0.00% 46,635
2025-01-08 2025-01-06 11.490 3,989 +0 0.00% 45,835
2025-01-07 2025-01-03 11.450 3,989 +0 0.00% 45,675
2025-01-06 2025-01-02 11.450 3,989 +0 0.00% 45,675
2025-01-03 2024-12-31 10.989 3,989 +0 0.00% 43,835
2025-01-02 2024-12-27 10.528 3,989 +0 0.00% 41,995
2024-12-30 2024-12-24 10.708 3,989 +0 0.00% 42,715
2024-12-27 2024-12-20 10.307 3,989 +0 0.00% 41,115
2024-12-23 2024-12-19 10.508 3,989 +0 0.00% 41,915
2024-12-20 2024-12-18 10.528 3,989 +0 0.00% 41,995
2024-12-19 2024-12-17 10.508 3,989 +0 0.00% 41,915
2024-12-18 2024-12-16 10.708 3,989 +0 0.00% 42,715
2024-12-17 2024-12-13 11.210 3,989 +0 0.00% 44,715
2024-12-16 2024-12-12 11.651 3,989 +0 0.00% 46,475
2024-12-13 2024-12-11 11.651 3,989 +0 0.00% 46,475
2024-12-12 2024-12-10 10.989 3,989 +0 0.00% 43,835
2024-12-11 2024-12-09 11.109 3,989 +0 0.00% 44,315
2024-12-10 2024-12-06 10.809 3,989 +0 0.00% 43,115
2024-12-09 2024-12-05 10.768 3,989 +0 0.00% 42,955
2024-12-06 2024-12-04 10.869 3,989 +0 0.00% 43,355
2024-12-05 2024-12-03 11.089 3,989 +0 0.00% 44,235
2024-12-04 2024-12-02 11.190 3,989 +0 0.00% 44,635
2024-12-03 2024-11-29 11.390 3,989 +0 0.00% 45,435
2024-12-02 2024-11-28 11.190 3,989 +0 0.00% 44,635
2024-11-29 2024-11-27 11.450 3,989 +0 0.00% 45,675
2024-11-28 2024-11-26 11.270 3,989 +0 0.00% 44,955
2024-11-27 2024-11-25 11.330 3,989 +0 0.00% 45,195
2024-11-26 2024-11-22 11.731 3,989 +0 0.00% 46,795
2024-11-25 2024-11-21 11.952 3,989 +0 0.00% 47,675
2024-11-22 2024-11-20 11.671 3,989 +0 0.00% 46,555
2024-11-21 2024-11-19 11.611 3,989 +0 0.00% 46,315
2024-11-20 2024-11-18 11.310 3,989 +0 0.00% 45,115
2024-11-19 2024-11-15 11.370 3,989 +0 0.00% 45,355
2024-11-18 2024-11-14 11.069 3,989 +0 0.00% 44,155
2024-11-15 2024-11-13 11.470 3,989 +0 0.00% 45,755
2024-11-14 2024-11-12 11.370 3,989 +0 0.00% 45,355
2024-11-13 2024-11-11 11.972 3,989 +0 0.00% 47,755
2024-11-12 2024-11-08 12.393 3,989 +0 0.00% 49,435
2024-11-11 2024-11-07 12.673 3,989 +0 0.00% 50,554
2024-11-08 2024-11-06 12.653 3,989 +0 0.00% 50,474
2024-11-07 2024-11-05 13.215 3,989 +0 0.00% 52,714
2024-11-06 2024-11-04 13.275 3,989 +0 0.00% 52,954
2024-11-05 2024-11-01 13.456 3,989 +0 0.00% 53,674
2024-11-04 2024-10-31 13.736 3,989 +0 0.00% 54,794
2024-11-01 2024-10-30 13.997 3,989 +0 0.00% 55,834
2024-10-31 2024-10-29 13.857 3,989 +0 0.00% 55,274
2024-10-30 2024-10-28 13.656 3,989 +0 0.00% 54,474
2024-10-29 2024-10-25 14.057 3,989 +0 0.00% 56,074
2024-10-28 2024-10-24 14.278 3,989 +0 0.00% 56,954
2024-10-25 2024-10-23 14.619 3,989 +0 0.00% 58,314
2024-10-24 2024-10-22 14.137 3,989 +0 0.00% 56,394
2024-10-23 2024-10-21 14.298 3,989 +0 0.00% 57,034
2024-10-22 2024-10-18 14.137 3,989 +0 0.00% 56,394
2024-10-21 2024-10-17 13.596 3,989 +0 0.00% 54,234
2024-10-18 2024-10-16 13.556 3,989 +0 0.00% 54,074
2024-10-17 2024-10-15 12.914 3,989 +0 0.00% 51,514
2024-10-16 2024-10-14 13.516 3,989 +0 0.00% 53,914
2024-10-15 2024-10-10 13.135 3,989 +0 0.00% 52,394
2024-10-14 2024-10-09 13.255 3,989 +0 0.00% 52,874
2024-10-10 2024-10-08 13.636 3,989 +0 0.00% 54,394
2024-10-09 2024-10-07 14.418 3,989 +0 0.00% 57,514
2024-10-08 2024-10-04 14.278 3,989 +0 0.00% 56,954
2024-10-07 2024-10-03 14.077 3,989 +0 0.00% 56,154
2024-10-04 2024-10-02 14.298 3,989 +0 0.00% 57,034
2024-10-03 2024-09-30 13.816 3,989 +0 0.00% 55,114
2024-10-02 2024-09-27 13.596 3,989 +0 0.00% 54,234
2024-09-30 2024-09-26 13.756 3,989 +0 0.00% 54,874
2024-09-27 2024-09-25 13.837 3,989 +0 0.00% 55,194
2024-09-26 2024-09-24 13.816 3,989 +0 0.00% 55,114
2024-09-25 2024-09-23 13.917 3,989 +0 0.00% 55,514
2024-09-24 2024-09-20 13.395 3,989 +0 0.00% 53,434
2024-09-23 2024-09-19 12.934 3,989 +0 0.00% 51,594
2024-09-20 2024-09-17 13.335 3,989 +0 0.00% 53,194
2024-09-19 2024-09-16 12.994 3,989 +0 0.00% 51,834
2024-09-17 2024-09-13 12.573 3,989 +0 0.00% 50,154
2024-09-16 2024-09-12 12.132 3,989 +0 0.00% 48,395
2024-09-13 2024-09-11 12.373 3,989 +0 0.00% 49,355
2024-09-12 2024-09-10 11.811 3,989 +0 0.00% 47,115
2024-09-11 2024-09-09 11.811 3,989 +0 0.00% 47,115
2024-09-10 2024-09-05 11.972 3,989 +0 0.00% 47,755
2024-09-09 2024-09-04 11.931 3,989 +0 0.00% 47,595
2024-09-05 2024-09-03 12.272 3,989 +0 0.00% 48,955
2024-09-04 2024-09-02 12.473 3,989 +0 0.00% 49,754
2024-09-03 2024-08-30 12.854 3,989 +0 0.00% 51,274
2024-09-02 2024-08-29 13.215 3,989 +0 0.00% 52,714
2024-08-30 2024-08-28 13.275 3,989 +0 0.00% 52,954
2024-08-29 2024-08-27 13.556 3,989 +0 0.00% 54,074
2024-08-28 2024-08-26 14.097 3,989 +0 0.00% 56,234
2024-08-27 2024-08-23 13.716 3,989 +0 0.00% 54,714
2024-08-26 2024-08-22 14.197 3,989 +0 0.00% 56,634
2024-08-23 2024-08-21 14.238 3,989 +0 0.00% 56,794
2024-08-22 2024-08-20 13.857 3,989 +0 0.00% 55,274
2024-08-21 2024-08-19 13.756 3,989 +0 0.00% 54,874
2024-08-20 2024-08-16 13.095 3,989 +0 0.00% 52,234
2024-08-19 2024-08-15 13.255 3,989 +0 0.00% 52,874
2024-08-16 2024-08-14 13.195 3,989 +0 0.00% 52,634
2024-08-15 2024-08-13 13.295 3,989 +0 0.00% 53,034
2024-08-14 2024-08-12 13.155 3,989 +0 0.00% 52,474
2024-08-13 2024-08-09 13.054 3,989 +0 0.00% 52,074
2024-08-12 2024-08-08 12.714 3,989 +0 0.00% 50,714
2024-08-09 2024-08-07 13.315 3,989 +0 0.00% 53,114
2024-08-08 2024-08-06 13.095 3,989 +0 0.00% 52,234
2024-08-07 2024-08-05 13.596 3,989 +0 0.00% 54,234
2024-08-06 2024-08-02 14.077 3,989 +0 0.00% 56,154
2024-08-05 2024-08-01 14.278 3,989 +0 0.00% 56,954
2024-08-02 2024-07-31 14.017 3,989 +0 0.00% 55,914
2024-08-01 2024-07-30 13.435 3,989 +0 0.00% 53,594
2024-07-31 2024-07-29 13.195 3,989 +0 0.00% 52,634
2024-07-30 2024-07-26 13.215 3,989 +0 0.00% 52,714
2024-07-29 2024-07-25 12.994 3,989 +0 0.00% 51,834
2024-07-26 2024-07-24 14.438 3,989 +0 0.00% 57,594
2024-07-25 2024-07-23 14.338 3,989 +0 0.00% 57,194
2024-07-24 2024-07-22 14.819 3,989 +0 0.00% 59,113
2024-07-23 2024-07-19 14.919 3,989 +0 0.00% 59,513
2024-07-22 2024-07-18 16.062 3,989 +0 0.00% 64,073
2024-07-19 2024-07-17 15.762 3,989 +0 0.00% 62,873
2024-07-18 2024-07-16 15.902 3,989 +0 0.00% 63,433
2024-07-17 2024-07-15 15.280 3,989 +0 0.00% 60,953
2024-07-16 2024-07-12 15.000 3,989 +0 0.00% 59,833
2024-07-15 2024-07-11 15.340 3,989 +0 0.00% 61,193
2024-07-12 2024-07-10 14.699 3,989 +0 0.00% 58,633
2024-07-11 2024-07-09 15.020 3,989 +0 0.00% 59,913
2024-07-10 2024-07-08 14.779 3,989 +0 0.00% 58,953
2024-07-09 2024-07-05 14.679 3,989 +0 0.00% 58,553
2024-07-08 2024-07-04 14.097 3,989 +0 0.00% 56,234
2024-07-05 2024-07-03 13.676 3,989 +0 0.00% 54,554
2024-07-04 2024-07-02 13.195 3,989 +0 0.00% 52,634
2024-07-03 2024-06-28 13.135 3,989 +0 0.00% 52,394
2024-07-02 2024-06-27 12.714 3,989 +0 0.00% 50,714
2024-06-28 2024-06-26 13.235 3,989 +0 0.00% 52,794
2024-06-27 2024-06-25 13.435 3,989 +0 0.00% 53,594
2024-06-26 2024-06-24 13.676 3,989 +0 0.00% 54,554
2024-06-25 2024-06-21 13.897 3,989 +0 0.00% 55,434
2024-06-24 2024-06-20 13.716 3,989 +0 0.00% 54,714
2024-06-21 2024-06-19 13.676 3,989 +0 0.00% 54,554
2024-06-20 2024-06-18 13.095 3,989 +0 0.00% 52,234
2024-06-19 2024-06-17 13.115 3,989 +0 0.00% 52,314
2024-06-18 2024-06-14 13.054 3,989 +0 0.00% 52,074
2024-06-17 2024-06-13 13.395 3,989 +0 0.00% 53,434
2024-06-14 2024-06-12 13.676 3,989 +0 0.00% 54,554
2024-06-13 2024-06-11 13.576 3,989 +0 0.00% 54,154
2024-06-12 2024-06-07 15.140 3,989 +0 0.00% 60,393
2024-06-11 2024-06-06 14.679 3,989 +0 0.00% 58,553
2024-06-07 2024-06-05 13.837 3,989 +0 0.00% 55,194
2024-06-06 2024-06-04 14.182 3,989 +0 0.00% 56,570
2024-06-05 2024-06-03 13.558 3,989 +12 0.00% 54,083
2024-06-04 2024-05-31 13.840 3,977 +0 0.00% 55,040
2024-06-03 2024-05-30 13.699 3,977 +0 0.00% 54,480
2024-05-31 2024-05-29 14.202 3,977 +0 0.00% 56,480
2024-05-30 2024-05-28 14.342 3,977 +0 0.00% 57,040
2024-05-29 2024-05-27 14.544 3,977 +0 0.00% 57,840
2024-05-28 2024-05-24 13.840 3,977 +0 0.00% 55,040
2024-05-27 2024-05-23 13.980 3,977 +0 0.00% 55,600
2024-05-24 2024-05-22 14.302 3,977 +0 0.00% 56,880
2024-05-23 2024-05-21 14.664 3,977 +0 0.00% 58,320
2024-05-22 2024-05-20 15.268 3,977 +0 0.00% 60,720
2024-05-21 2024-05-17 14.584 3,977 +0 0.00% 58,000
2024-05-20 2024-05-16 14.182 3,977 +0 0.00% 56,400
2024-05-17 2024-05-14 13.880 3,977 +0 0.00% 55,200
2024-05-16 2024-05-13 13.659 3,977 +0 0.00% 54,320
2024-05-14 2024-05-10 13.719 3,977 +0 0.00% 54,560
2024-05-13 2024-05-09 13.216 3,977 +0 0.00% 52,560
2024-05-10 2024-05-08 13.136 3,977 +0 0.00% 52,240
2024-05-09 2024-05-07 13.055 3,977 +0 0.00% 51,920
2024-05-08 2024-05-06 13.156 3,977 +0 0.00% 52,320
2024-05-07 2024-05-03 12.693 3,977 +0 0.00% 50,480
2024-05-06 2024-05-02 12.814 3,977 +0 0.00% 50,960
2024-05-03 2024-04-30 12.874 3,977 +0 0.00% 51,200
2024-05-02 2024-04-29 12.975 3,977 +0 0.00% 51,600
2024-04-30 2024-04-26 13.095 3,977 +0 0.00% 52,080
2024-04-29 2024-04-25 12.572 3,977 +0 0.00% 50,000
2024-04-26 2024-04-24 12.291 3,977 +0 0.00% 48,880
2024-04-25 2024-04-23 11.868 3,977 +0 0.00% 47,200
2024-04-24 2024-04-22 12.311 3,977 +0 0.00% 48,960
2024-04-23 2024-04-19 13.035 3,977 +0 0.00% 51,840
2024-04-22 2024-04-18 12.834 3,977 +0 0.00% 51,040
2024-04-19 2024-04-17 12.753 3,977 +0 0.00% 50,720
2024-04-18 2024-04-16 12.854 3,977 +0 0.00% 51,120
2024-04-17 2024-04-15 13.296 3,977 +0 0.00% 52,880
2024-04-16 2024-04-12 14.705 3,977 +0 0.00% 58,480
2024-04-15 2024-04-11 13.799 3,977 +0 0.00% 54,880
2024-04-12 2024-04-10 13.578 3,977 +0 0.00% 54,000
2024-04-11 2024-04-09 13.498 3,977 +0 0.00% 53,680
2024-04-10 2024-04-08 12.814 3,977 +0 0.00% 50,960
2024-04-09 2024-04-05 12.029 3,977 +0 0.00% 47,840
2024-04-08 2024-04-03 12.049 3,977 +0 0.00% 47,920
2024-04-05 2024-04-02 11.325 3,977 +0 0.00% 45,040
2024-04-03 2024-03-28 10.681 3,977 +0 0.00% 42,480
2024-04-02 2024-03-27 9.867 3,977 +0 0.00% 39,240
2024-03-28 2024-03-26 9.404 3,977 +0 0.00% 37,400
2024-03-27 2024-03-25 9.676 3,977 +0 0.00% 38,480
2024-03-26 2024-03-22 9.243 3,977 +0 0.00% 36,760
2024-03-25 2024-03-21 9.595 3,977 +0 0.00% 38,160
2024-03-22 2024-03-20 8.972 3,977 +0 0.00% 35,680
2024-03-21 2024-03-19 9.102 3,977 +0 0.00% 36,200
2024-03-20 2024-03-18 9.223 3,977 +0 0.00% 36,680
2024-03-19 2024-03-15 9.444 3,977 +0 0.00% 37,560
2024-03-18 2024-03-14 9.454 3,977 +0 0.00% 37,600
2024-03-15 2024-03-13 9.344 3,977 +0 0.00% 37,160
2024-03-14 2024-03-12 9.233 3,977 +0 0.00% 36,720
2024-03-13 2024-03-11 9.625 3,977 +0 0.00% 38,280
2024-03-12 2024-03-08 9.666 3,977 +0 0.00% 38,440
2024-03-11 2024-03-07 9.535 3,977 +0 0.00% 37,920
2024-03-08 2024-03-06 9.273 3,977 +0 0.00% 36,880
2024-03-07 2024-03-05 9.143 3,977 +0 0.00% 36,360
2024-03-06 2024-03-04 8.941 3,977 +0 0.00% 35,560
2024-03-05 2024-03-01 8.610 3,977 +0 0.00% 34,240
2024-03-04 2024-02-29 8.197 3,977 +0 0.00% 32,600
2024-03-01 2024-02-28 8.167 3,977 +0 0.00% 32,480
2024-02-29 2024-02-27 8.378 3,977 +0 0.00% 33,320
2024-02-28 2024-02-26 8.318 3,977 +0 0.00% 33,080
2024-02-27 2024-02-23 8.418 3,977 +0 0.00% 33,480
2024-02-26 2024-02-22 8.418 3,977 +0 0.00% 33,480
2024-02-23 2024-02-21 8.137 3,977 +0 0.00% 32,360
2024-02-22 2024-02-20 7.755 3,977 +0 0.00% 30,840
2024-02-21 2024-02-19 7.916 3,977 +0 0.00% 31,480
2024-02-20 2024-02-16 7.936 3,977 +0 0.00% 31,560
2024-02-19 2024-02-15 7.443 3,977 +0 0.00% 29,600
2024-02-16 2024-02-14 7.443 3,977 +0 0.00% 29,600
2024-02-15 2024-02-09 7.543 3,977 +0 0.00% 30,000
2024-02-14 2024-02-07 7.714 3,977 +0 0.00% 30,680
2024-02-08 2024-02-06 7.865 3,977 +0 0.00% 31,280
2024-02-07 2024-02-05 7.413 3,977 +0 0.00% 29,480
2024-02-06 2024-02-02 7.745 3,977 +0 0.00% 30,800
2024-02-05 2024-02-01 7.393 3,977 +0 0.00% 29,400
2024-02-02 2024-01-31 7.342 3,977 +0 0.00% 29,200
2024-02-01 2024-01-30 7.453 3,977 +0 0.00% 29,640
2024-01-31 2024-01-29 7.574 3,977 +0 0.00% 30,120
2024-01-30 2024-01-26 7.855 3,977 +0 0.00% 31,240
2024-01-29 2024-01-25 8.087 3,977 +0 0.00% 32,160
2024-01-26 2024-01-24 7.875 3,977 +0 0.00% 31,320
2024-01-25 2024-01-23 7.684 3,977 +0 0.00% 30,560
2024-01-24 2024-01-22 7.624 3,977 +0 0.00% 30,320
2024-01-23 2024-01-19 7.905 3,977 +0 0.00% 31,440
2024-01-22 2024-01-18 7.996 3,977 +0 0.00% 31,800
2024-01-19 2024-01-17 7.684 3,977 +0 0.00% 30,560
2024-01-18 2024-01-16 8.247 3,977 +0 0.00% 32,800
2024-01-17 2024-01-15 8.640 3,977 +0 0.00% 34,360
2024-01-16 2024-01-12 8.610 3,977 +0 0.00% 34,240
2024-01-15 2024-01-11 8.499 3,977 +0 0.00% 33,800
2024-01-12 2024-01-10 8.398 3,977 +0 0.00% 33,400
2024-01-11 2024-01-09 8.871 3,977 +0 0.00% 35,280
2024-01-10 2024-01-08 8.941 3,977 +0 0.00% 35,560
2024-01-09 2024-01-05 9.072 3,977 +0 0.00% 36,080
2024-01-08 2024-01-04 9.042 3,977 +0 0.00% 35,960
2024-01-05 2024-01-03 9.293 3,977 +0 0.00% 36,960
2024-01-04 2024-01-02 9.746 3,977 +0 0.00% 38,760
2024-01-03 2023-12-29 9.766 3,977 +0 0.00% 38,840
2024-01-02 2023-12-28 9.766 3,977 +0 0.00% 38,840
2023-12-29 2023-12-27 9.666 3,977 +0 0.00% 38,440
2023-12-28 2023-12-22 9.374 3,977 +0 0.00% 37,280
2023-12-27 2023-12-21 9.334 3,977 +0 0.00% 37,120
2023-12-22 2023-12-20 9.424 3,977 +0 0.00% 37,480
2023-12-21 2023-12-19 9.092 3,977 +0 0.00% 36,160
2023-12-20 2023-12-18 9.273 3,977 +0 0.00% 36,880
2023-12-19 2023-12-15 9.273 3,977 +0 0.00% 36,880
2023-12-18 2023-12-14 9.153 3,977 +0 0.00% 36,400
2023-12-15 2023-12-13 8.740 3,977 +0 0.00% 34,760
2023-12-14 2023-12-12 9.374 3,977 +0 0.00% 37,280
2023-12-13 2023-12-11 9.374 3,977 +0 0.00% 37,280
2023-12-12 2023-12-08 9.535 3,977 +0 0.00% 37,920
2023-12-11 2023-12-07 10.279 3,977 +0 0.00% 40,880
2023-12-08 2023-12-06 10.339 3,977 +0 0.00% 41,120
2023-12-07 2023-12-05 10.158 3,977 +0 0.00% 40,400
2023-12-06 2023-12-04 10.460 3,977 +0 0.00% 41,600
2023-12-05 2023-12-01 10.048 3,977 +0 0.00% 39,960
2023-12-04 2023-11-30 10.179 3,977 +0 0.00% 40,480
2023-12-01 2023-11-29 10.380 3,977 +0 0.00% 41,280
2023-11-30 2023-11-28 9.857 3,977 +0 0.00% 39,200
2023-11-29 2023-11-27 9.877 3,977 +0 0.00% 39,280
2023-11-28 2023-11-24 9.585 3,977 +0 0.00% 38,120
2023-11-27 2023-11-23 9.736 3,977 +0 0.00% 38,720
2023-11-24 2023-11-22 9.937 3,977 +0 0.00% 39,520
2023-11-23 2023-11-21 9.645 3,977 +0 0.00% 38,360
2023-11-22 2023-11-20 9.545 3,977 +0 0.00% 37,960
2023-11-21 2023-11-17 9.515 3,977 +0 0.00% 37,840
2023-11-20 2023-11-16 9.374 3,977 +0 0.00% 37,280
2023-11-17 2023-11-15 9.625 3,977 +0 0.00% 38,280
2023-11-16 2023-11-14 9.203 3,977 +0 0.00% 36,600
2023-11-15 2023-11-13 9.293 3,977 +0 0.00% 36,960
2023-11-14 2023-11-10 9.223 3,977 +0 0.00% 36,680
2023-11-13 2023-11-09 9.324 3,977 +0 0.00% 37,080
2023-11-10 2023-11-08 9.404 3,977 +0 0.00% 37,400
2023-11-09 2023-11-07 9.545 3,977 +0 0.00% 37,960
2023-11-08 2023-11-06 9.816 3,977 +0 0.00% 39,040
2023-11-07 2023-11-03 9.756 3,977 +0 0.00% 38,800
2023-11-06 2023-11-02 9.917 3,977 +0 0.00% 39,440
2023-11-03 2023-11-01 9.565 3,977 +0 0.00% 38,040
2023-11-02 2023-10-31 9.837 3,977 +0 0.00% 39,120
2023-11-01 2023-10-30 10.601 3,977 +0 0.00% 42,160
2023-10-31 2023-10-27 10.782 3,977 +0 0.00% 42,880
2023-10-30 2023-10-26 10.903 3,977 +0 0.00% 43,360
2023-10-27 2023-10-25 10.842 3,977 +0 0.00% 43,120
2023-10-26 2023-10-24 11.164 3,977 +0 0.00% 44,400
2023-10-25 2023-10-20 11.003 3,977 +0 0.00% 43,760
2023-10-24 2023-10-19 10.802 3,977 +0 0.00% 42,960
2023-10-20 2023-10-18 10.842 3,977 +0 0.00% 43,120
2023-10-19 2023-10-17 10.923 3,977 +0 0.00% 43,440
2023-10-18 2023-10-16 10.943 3,977 +0 0.00% 43,520
2023-10-17 2023-10-13 10.963 3,977 +0 0.00% 43,600
2023-10-16 2023-10-12 11.104 3,977 +0 0.00% 44,160
2023-10-13 2023-10-11 11.003 3,977 +0 0.00% 43,760
2023-10-12 2023-10-10 10.822 3,977 +0 0.00% 43,040
2023-10-11 2023-10-09 10.842 3,977 +0 0.00% 43,120
2023-10-10 2023-10-06 10.360 3,977 +0 0.00% 41,200
2023-10-09 2023-10-05 10.239 3,977 +0 0.00% 40,720
2023-10-06 2023-10-04 10.380 3,977 +0 0.00% 41,280
2023-10-05 2023-10-03 10.500 3,977 +0 0.00% 41,760
2023-10-04 2023-09-29 10.983 3,977 +0 0.00% 43,680
2023-10-03 2023-09-28 10.802 3,977 +0 0.00% 42,960
2023-09-29 2023-09-27 11.365 3,977 +0 0.00% 45,200
2023-09-28 2023-09-26 11.365 3,977 +0 0.00% 45,200
2023-09-27 2023-09-25 11.426 3,977 +0 0.00% 45,440
2023-09-26 2023-09-22 11.506 3,977 +0 0.00% 45,760
2023-09-25 2023-09-21 11.546 3,977 +0 0.00% 45,920
2023-09-22 2023-09-20 11.989 3,977 +0 0.00% 47,680
2023-09-21 2023-09-19 12.069 3,977 +0 0.00% 48,000
2023-09-20 2023-09-18 12.110 3,977 +0 0.00% 48,160
2023-09-19 2023-09-15 12.150 3,977 +0 0.00% 48,320
2023-09-18 2023-09-14 11.727 3,977 +0 0.00% 46,640
2023-09-15 2023-09-13 11.305 3,977 +0 0.00% 44,960
2023-09-14 2023-09-12 11.426 3,977 +0 0.00% 45,440
2023-09-13 2023-09-11 11.587 3,977 +0 0.00% 46,080
2023-09-12 2023-09-07 10.943 3,977 +0 0.00% 43,520
2023-09-11 2023-09-06 11.164 3,977 +0 0.00% 44,400
2023-09-07 2023-09-05 11.285 3,977 +0 0.00% 44,880
2023-09-06 2023-09-04 11.607 3,977 +0 0.00% 46,160
2023-09-05 2023-08-31 11.144 3,977 +0 0.00% 44,320
2023-09-04 2023-08-30 10.842 3,977 +0 0.00% 43,120
2023-08-31 2023-08-29 10.440 3,977 +0 0.00% 41,520
2023-08-30 2023-08-28 10.259 3,977 +0 0.00% 40,800
2023-08-29 2023-08-25 10.561 3,977 +0 0.00% 42,000
2023-08-28 2023-08-24 10.601 3,977 +0 0.00% 42,160
2023-08-25 2023-08-23 10.038 3,977 +0 0.00% 39,920
2023-08-24 2023-08-22 9.998 3,977 +0 0.00% 39,760
2023-08-23 2023-08-21 9.816 3,977 +0 0.00% 39,040
2023-08-22 2023-08-18 10.138 3,977 +0 0.00% 40,320
2023-08-21 2023-08-17 10.279 3,977 +0 0.00% 40,880
2023-08-18 2023-08-16 10.279 3,977 +0 0.00% 40,880
2023-08-17 2023-08-15 10.199 3,977 +0 0.00% 40,560
2023-08-16 2023-08-14 10.360 3,977 +0 0.00% 41,200
2023-08-15 2023-08-11 10.561 3,977 +0 0.00% 42,000
2023-08-14 2023-08-10 10.681 3,977 +0 0.00% 42,480
2023-08-11 2023-08-09 10.762 3,977 +0 0.00% 42,800
2023-08-10 2023-08-08 10.822 3,977 +0 0.00% 43,040
2023-08-09 2023-08-07 10.460 3,977 +0 0.00% 41,600
2023-08-08 2023-08-04 10.360 3,977 +0 0.00% 41,200
2023-08-07 2023-08-03 10.722 3,977 +0 0.00% 42,640
2023-08-04 2023-08-02 10.923 3,977 +0 0.00% 43,440
2023-08-03 2023-08-01 11.305 3,977 +0 0.00% 44,960
2023-08-02 2023-07-31 11.305 3,977 +0 0.00% 44,960
2023-08-01 2023-07-28 11.023 3,977 +0 0.00% 43,840
2023-07-31 2023-07-27 11.607 3,977 +0 0.00% 46,160
2023-07-28 2023-07-26 11.667 3,977 +0 0.00% 46,400
2023-07-27 2023-07-25 11.345 3,977 +0 0.00% 45,120
2023-07-26 2023-07-24 11.647 3,977 +0 0.00% 46,320
2023-07-25 2023-07-21 11.546 3,977 +0 0.00% 45,920
2023-07-24 2023-07-20 11.727 3,977 +0 0.00% 46,640
2023-07-21 2023-07-19 11.788 3,977 +0 0.00% 46,880
2023-07-20 2023-07-18 11.627 3,977 +0 0.00% 46,240
2023-07-19 2023-07-14 11.406 3,977 +0 0.00% 45,360
2023-07-18 2023-07-13 11.426 3,977 +0 0.00% 45,440
2023-07-14 2023-07-12 10.903 3,977 +0 0.00% 43,360
2023-07-13 2023-07-11 10.923 3,977 +0 0.00% 43,440
2023-07-12 2023-07-10 10.299 3,977 +0 0.00% 40,960
2023-07-11 2023-07-07 10.138 3,977 +0 0.00% 40,320
2023-07-10 2023-07-06 10.199 3,977 +0 0.00% 40,560
2023-07-07 2023-07-05 10.199 3,977 +0 0.00% 40,560
2023-07-06 2023-07-04 10.339 3,977 +0 0.00% 41,120
2023-07-05 2023-07-03 10.239 3,977 +0 0.00% 40,720
2023-07-04 2023-06-30 9.837 3,977 +0 0.00% 39,120
2023-07-03 2023-06-29 9.937 3,977 +0 0.00% 39,520
2023-06-30 2023-06-28 10.118 3,977 +0 0.00% 40,240
2023-06-29 2023-06-27 10.500 3,977 +0 0.00% 41,760
2023-06-28 2023-06-26 10.460 3,977 +0 0.00% 41,600
2023-06-27 2023-06-23 10.400 3,977 +0 0.00% 41,360
2023-06-26 2023-06-21 10.541 3,977 +0 0.00% 41,920
2023-06-23 2023-06-20 10.983 3,977 +0 0.00% 43,680
2023-06-21 2023-06-19 11.023 3,977 +0 0.00% 43,840
2023-06-20 2023-06-16 10.983 3,977 +0 0.00% 43,680
2023-06-19 2023-06-15 10.460 3,977 +0 0.00% 41,600
2023-06-16 2023-06-14 11.023 3,977 +0 0.00% 43,840
2023-06-15 2023-06-13 11.124 3,977 +0 0.00% 44,240
2023-06-14 2023-06-12 11.044 3,977 +0 0.00% 43,920
2023-06-13 2023-06-09 11.446 3,977 +0 0.00% 45,520
2023-06-12 2023-06-08 11.003 3,977 +0 0.00% 43,760
2023-06-09 2023-06-07 11.245 3,977 +0 0.00% 44,720
2023-06-08 2023-06-06 11.229 3,977 +0 0.00% 44,658
2023-06-07 2023-06-05 10.583 3,977 +16 0.00% 42,087
2023-06-06 2023-06-02 11.936 3,961 +0 0.00% 47,278
2023-06-05 2023-06-01 11.512 3,961 +0 0.00% 45,598
2023-06-02 2023-05-31 11.229 3,961 +0 0.00% 44,478
2023-06-01 2023-05-30 10.845 3,961 +0 0.00% 42,958
2023-05-31 2023-05-29 10.966 3,961 +0 0.00% 43,438
2023-05-30 2023-05-25 11.027 3,961 +0 0.00% 43,678
2023-05-29 2023-05-24 11.148 3,961 +0 0.00% 44,158
2023-05-25 2023-05-23 11.007 3,961 +0 0.00% 43,598
2023-05-24 2023-05-22 11.290 3,961 +0 0.00% 44,718
2023-05-23 2023-05-19 11.189 3,961 +0 0.00% 44,318
2023-05-22 2023-05-18 11.330 3,961 +0 0.00% 44,878
2023-05-19 2023-05-17 11.290 3,961 +0 0.00% 44,718
2023-05-18 2023-05-16 11.916 3,961 +0 0.00% 47,198
2023-05-17 2023-05-15 11.855 3,961 +0 0.00% 46,958
2023-05-16 2023-05-12 11.613 3,961 +0 0.00% 45,998
2023-05-15 2023-05-11 12.723 3,961 +0 0.00% 50,398
2023-05-12 2023-05-10 13.289 3,961 +0 0.00% 52,638
2023-05-11 2023-05-09 13.329 3,961 +0 0.00% 52,798
2023-05-10 2023-05-08 13.854 3,961 +0 0.00% 54,877
2023-05-09 2023-05-05 13.652 3,961 +0 0.00% 54,077
2023-05-08 2023-05-04 13.612 3,961 +0 0.00% 53,917
2023-05-05 2023-05-03 13.329 3,961 +0 0.00% 52,798
2023-05-04 2023-05-02 12.784 3,961 +0 0.00% 50,638
2023-05-03 2023-04-28 12.602 3,961 +0 0.00% 49,918
2023-05-02 2023-04-27 12.643 3,961 +0 0.00% 50,078
2023-04-28 2023-04-26 12.421 3,961 +0 0.00% 49,198
2023-04-27 2023-04-25 12.663 3,961 +0 0.00% 50,158
2023-04-26 2023-04-24 12.663 3,961 +0 0.00% 50,158
2023-04-25 2023-04-21 12.966 3,961 +0 0.00% 51,358
2023-04-24 2023-04-20 13.410 3,961 +0 0.00% 53,118
2023-04-21 2023-04-19 13.471 3,961 +0 0.00% 53,357
2023-04-20 2023-04-18 13.551 3,961 +0 0.00% 53,677
2023-04-19 2023-04-17 13.572 3,961 +0 0.00% 53,757
2023-04-18 2023-04-14 14.077 3,961 +0 0.00% 55,757
2023-04-17 2023-04-13 13.854 3,961 +0 0.00% 54,877
2023-04-14 2023-04-12 13.693 3,961 +0 0.00% 54,237
2023-04-13 2023-04-11 13.087 3,961 +0 0.00% 51,838
2023-04-12 2023-04-06 12.946 3,961 +0 0.00% 51,278
2023-04-11 2023-04-04 12.441 3,961 +0 0.00% 49,278
2023-04-06 2023-04-03 11.633 3,961 +0 0.00% 46,078
2023-04-04 2023-03-31 12.037 3,961 +0 0.00% 47,678
2023-04-03 2023-03-30 11.855 3,961 +0 0.00% 46,958
2023-03-31 2023-03-29 11.875 3,961 +0 0.00% 47,038
2023-03-30 2023-03-28 11.855 3,961 +0 0.00% 46,958
2023-03-29 2023-03-27 11.673 3,961 +0 0.00% 46,238
2023-03-28 2023-03-24 12.320 3,961 +0 0.00% 48,798
2023-03-27 2023-03-23 11.774 3,961 +0 0.00% 46,638
2023-03-24 2023-03-22 10.865 3,961 +0 0.00% 43,038
2023-03-23 2023-03-21 11.047 3,961 +0 0.00% 43,758
2023-03-22 2023-03-20 10.926 3,961 +0 0.00% 43,278
2023-03-21 2023-03-17 9.846 3,961 +0 0.00% 38,998
2023-03-20 2023-03-16 9.633 3,961 +0 0.00% 38,158
2023-03-17 2023-03-15 9.543 3,961 +0 0.00% 37,798
2023-03-16 2023-03-14 9.633 3,961 +0 0.00% 38,158
2023-03-15 2023-03-13 9.290 3,961 +0 0.00% 36,798
2023-03-14 2023-03-10 8.513 3,961 +0 0.00% 33,718
2023-03-13 2023-03-09 8.139 3,961 +0 0.00% 32,238
2023-03-10 2023-03-08 8.391 3,961 +0 0.00% 33,238
2023-03-09 2023-03-07 8.785 3,961 +0 0.00% 34,798
2023-03-08 2023-03-06 8.866 3,961 +0 0.00% 35,118
2023-03-07 2023-03-03 8.765 3,961 +0 0.00% 34,718
2023-03-06 2023-03-02 8.674 3,961 +0 0.00% 34,358
2023-03-03 2023-03-01 8.543 3,961 +0 0.00% 33,838
2023-03-02 2023-02-28 8.311 3,961 +0 0.00% 32,918
2023-03-01 2023-02-27 8.280 3,961 +0 0.00% 32,798
2023-02-28 2023-02-24 8.472 3,961 +0 0.00% 33,558
2023-02-27 2023-02-23 8.543 3,961 +0 0.00% 33,838
2023-02-24 2023-02-22 8.654 3,961 +0 0.00% 34,278
2023-02-23 2023-02-21 8.775 3,961 +0 0.00% 34,758
2023-02-22 2023-02-20 8.664 3,961 +0 0.00% 34,318
2023-02-21 2023-02-17 8.240 3,961 +0 0.00% 32,638
2023-02-20 2023-02-16 8.311 3,961 +0 0.00% 32,918
2023-02-17 2023-02-15 8.260 3,961 +0 0.00% 32,718
2023-02-16 2023-02-14 8.492 3,961 +0 0.00% 33,638
2023-02-15 2023-02-13 8.422 3,961 +0 0.00% 33,358
2023-02-14 2023-02-10 8.452 3,961 +0 0.00% 33,478
2023-02-13 2023-02-09 8.725 3,961 +0 0.00% 34,558
2023-02-10 2023-02-08 8.674 3,961 +0 0.00% 34,358
2023-02-09 2023-02-07 8.755 3,961 +0 0.00% 34,678
2023-02-08 2023-02-06 8.886 3,961 +0 0.00% 35,198
2023-02-07 2023-02-03 9.310 3,961 +0 0.00% 36,878
2023-02-06 2023-02-02 9.765 3,961 +0 0.00% 38,678
2023-02-03 2023-02-01 9.331 3,961 +0 0.00% 36,958
2023-02-02 2023-01-31 9.078 3,961 +0 0.00% 35,958
2023-02-01 2023-01-30 9.108 3,961 +0 0.00% 36,078
2023-01-31 2023-01-27 9.563 3,961 +0 0.00% 37,878
2023-01-30 2023-01-26 9.522 3,961 +0 0.00% 37,718
2023-01-27 2023-01-20 9.351 3,961 +0 0.00% 37,038
2023-01-26 2023-01-19 9.149 3,961 +0 0.00% 36,238
2023-01-20 2023-01-18 9.189 3,961 +0 0.00% 36,398
2023-01-19 2023-01-17 9.290 3,961 +0 0.00% 36,798
2023-01-18 2023-01-16 9.381 3,961 +0 0.00% 37,158
2023-01-17 2023-01-13 9.532 3,961 +0 0.00% 37,758
2023-01-16 2023-01-12 9.482 3,961 +0 0.00% 37,558
2023-01-13 2023-01-11 9.452 3,961 +0 0.00% 37,438
2023-01-12 2023-01-10 9.512 3,961 +0 0.00% 37,678
2023-01-11 2023-01-09 9.755 3,961 +0 0.00% 38,638
2023-01-10 2023-01-06 9.078 3,961 +0 0.00% 35,958
2023-01-09 2023-01-05 9.391 3,961 +0 0.00% 37,198
2023-01-06 2023-01-04 9.522 3,961 +0 0.00% 37,718
2023-01-05 2023-01-03 9.240 3,961 +0 0.00% 36,598
2023-01-04 2022-12-30 8.765 3,961 +0 0.00% 34,718
2023-01-03 2022-12-29 8.614 3,961 +0 0.00% 34,118
2022-12-30 2022-12-28 8.715 3,961 +0 0.00% 34,518
2022-12-29 2022-12-23 8.442 3,961 +0 0.00% 33,438
2022-12-28 2022-12-22 8.543 3,961 +0 0.00% 33,838
2022-12-23 2022-12-21 8.694 3,961 +0 0.00% 34,438
2022-12-22 2022-12-20 8.321 3,961 +0 0.00% 32,958
2022-12-21 2022-12-19 8.573 3,961 +0 0.00% 33,958
2022-12-20 2022-12-16 8.452 3,961 +0 0.00% 33,478
2022-12-19 2022-12-15 8.725 3,961 +0 0.00% 34,558
2022-12-16 2022-12-14 8.866 3,961 +0 0.00% 35,118
2022-12-15 2022-12-13 8.614 3,961 +0 0.00% 34,118
2022-12-14 2022-12-12 8.573 3,961 +0 0.00% 33,958
2022-12-13 2022-12-09 8.775 3,961 +0 0.00% 34,758
2022-12-12 2022-12-08 8.533 3,961 +0 0.00% 33,798
2022-12-09 2022-12-07 8.432 3,961 +0 0.00% 33,398
2022-12-08 2022-12-06 8.775 3,961 +0 0.00% 34,758
2022-12-07 2022-12-05 8.472 3,961 +0 0.00% 33,558
2022-12-06 2022-12-02 8.876 3,961 +0 0.00% 35,158
2022-12-05 2022-12-01 8.977 3,961 +0 0.00% 35,558
2022-12-02 2022-11-30 8.735 3,961 +0 0.00% 34,598
2022-12-01 2022-11-29 8.573 3,961 +0 0.00% 33,958
2022-11-30 2022-11-28 8.745 3,961 +0 0.00% 34,638
2022-11-29 2022-11-25 8.755 3,961 +0 0.00% 34,678
2022-11-28 2022-11-24 8.573 3,961 +0 0.00% 33,958
2022-11-25 2022-11-23 8.351 3,961 +0 0.00% 33,078
2022-11-24 2022-11-22 8.250 3,961 +0 0.00% 32,678
2022-11-23 2022-11-21 8.371 3,961 +0 0.00% 33,158
2022-11-22 2022-11-18 8.139 3,961 +0 0.00% 32,238
2022-11-21 2022-11-17 8.220 3,961 +0 0.00% 32,558
2022-11-18 2022-11-16 8.361 3,961 +0 0.00% 33,118
2022-11-17 2022-11-15 8.482 3,961 +0 0.00% 33,598
2022-11-16 2022-11-14 8.189 3,961 +0 0.00% 32,438
2022-11-15 2022-11-11 8.492 3,961 +0 0.00% 33,638
2022-11-14 2022-11-10 7.775 3,961 +0 0.00% 30,799
2022-11-11 2022-11-09 8.038 3,961 +0 0.00% 31,839
2022-11-10 2022-11-08 7.725 3,961 +0 0.00% 30,599
2022-11-09 2022-11-07 7.573 3,961 +0 0.00% 29,999
2022-11-08 2022-11-04 6.907 3,961 +0 0.00% 27,359
2022-11-07 2022-11-03 6.796 3,961 +0 0.00% 26,919
2022-11-04 2022-11-02 6.968 3,961 +0 0.00% 27,599
2022-11-03 2022-11-01 6.705 3,961 +0 0.00% 26,559
2022-11-02 2022-10-31 6.543 3,961 +0 0.00% 25,919
2022-11-01 2022-10-28 6.705 3,961 +0 0.00% 26,559
2022-10-31 2022-10-27 6.826 3,961 +0 0.00% 27,039
2022-10-28 2022-10-26 6.624 3,961 +0 0.00% 26,239
2022-10-27 2022-10-25 6.170 3,961 +0 0.00% 24,439
2022-10-26 2022-10-24 6.170 3,961 +0 0.00% 24,439
2022-10-25 2022-10-21 6.039 3,961 +0 0.00% 23,919
2022-10-24 2022-10-20 6.018 3,961 +0 0.00% 23,839
2022-10-21 2022-10-19 6.099 3,961 +0 0.00% 24,159
2022-10-20 2022-10-18 6.220 3,961 +0 0.00% 24,639
2022-10-19 2022-10-17 6.170 3,961 +0 0.00% 24,439
2022-10-18 2022-10-14 6.200 3,961 +0 0.00% 24,559
2022-10-17 2022-10-13 6.049 3,961 +0 0.00% 23,959
2022-10-14 2022-10-12 5.867 3,961 +0 0.00% 23,239
2022-10-13 2022-10-11 5.766 3,961 +0 0.00% 22,839
2022-10-12 2022-10-10 5.645 3,961 +0 0.00% 22,359
2022-10-11 2022-10-07 5.816 3,961 +0 0.00% 23,039
2022-10-10 2022-10-06 5.847 3,961 +0 0.00% 23,159
2022-10-07 2022-10-05 5.806 3,961 +0 0.00% 22,999
2022-10-06 2022-10-03 5.524 3,961 +0 0.00% 21,879
2022-10-05 2022-09-30 5.413 3,961 +0 0.00% 21,439
2022-10-03 2022-09-29 5.332 3,961 +0 0.00% 21,119
2022-09-30 2022-09-28 5.281 3,961 +0 0.00% 20,919
2022-09-29 2022-09-27 5.514 3,961 +0 0.00% 21,839
2022-09-28 2022-09-26 5.483 3,961 +0 0.00% 21,719
2022-09-27 2022-09-23 5.786 3,961 +0 0.00% 22,919
2022-09-26 2022-09-22 5.837 3,961 +0 0.00% 23,119
2022-09-23 2022-09-21 5.827 3,961 +0 0.00% 23,079
2022-09-22 2022-09-20 5.786 3,961 +0 0.00% 22,919
2022-09-21 2022-09-19 5.645 3,961 +0 0.00% 22,359
2022-09-20 2022-09-16 5.705 3,961 +0 0.00% 22,599
2022-09-19 2022-09-15 5.867 3,961 +0 0.00% 23,239
2022-09-16 2022-09-14 5.796 3,961 +0 0.00% 22,959
2022-09-15 2022-09-13 6.039 3,961 +0 0.00% 23,919
2022-09-14 2022-09-09 5.998 3,961 +0 0.00% 23,759
2022-09-13 2022-09-08 5.998 3,961 +0 0.00% 23,759
2022-09-09 2022-09-07 5.948 3,961 +0 0.00% 23,559
2022-09-08 2022-09-06 6.150 3,961 +0 0.00% 24,359
2022-09-07 2022-09-05 6.049 3,961 +0 0.00% 23,959
2022-09-06 2022-09-02 6.241 3,961 +0 0.00% 24,719
2022-09-05 2022-09-01 6.624 3,961 +0 0.00% 26,239
2022-09-02 2022-08-31 6.745 3,961 +0 0.00% 26,719
2022-09-01 2022-08-30 6.614 3,961 +0 0.00% 26,199
2022-08-31 2022-08-29 6.675 3,961 +0 0.00% 26,439
2022-08-30 2022-08-26 6.816 3,961 +0 0.00% 26,999
2022-08-29 2022-08-25 6.978 3,961 +0 0.00% 27,639
2022-08-26 2022-08-24 6.806 3,961 +0 0.00% 26,959
2022-08-25 2022-08-23 6.958 3,961 +0 0.00% 27,559
2022-08-24 2022-08-22 7.301 3,961 +0 0.00% 28,919
2022-08-23 2022-08-19 7.260 3,961 +0 0.00% 28,759
2022-08-22 2022-08-18 7.240 3,961 +0 0.00% 28,679
2022-08-19 2022-08-17 7.462 3,961 +0 0.00% 29,559
2022-08-18 2022-08-16 7.533 3,961 +0 0.00% 29,839
2022-08-17 2022-08-15 7.715 3,961 +0 0.00% 30,559
2022-08-16 2022-08-12 7.705 3,961 +0 0.00% 30,519
2022-08-15 2022-08-11 7.685 3,961 +0 0.00% 30,439
2022-08-12 2022-08-10 7.644 3,961 +0 0.00% 30,279
2022-08-11 2022-08-09 7.573 3,961 +0 0.00% 29,999
2022-08-10 2022-08-08 7.493 3,961 +0 0.00% 29,679
2022-08-09 2022-08-05 7.604 3,961 +0 0.00% 30,119
2022-08-08 2022-08-04 7.271 3,961 +0 0.00% 28,799
2022-08-05 2022-08-03 7.230 3,961 +0 0.00% 28,639
2022-08-04 2022-08-02 7.573 3,961 +0 0.00% 29,999
2022-08-03 2022-08-01 7.483 3,961 +0 0.00% 29,639
2022-08-02 2022-07-29 7.573 3,961 +0 0.00% 29,999
2022-08-01 2022-07-28 7.250 3,961 +0 0.00% 28,719
2022-07-29 2022-07-27 6.978 3,961 +0 0.00% 27,639
2022-07-28 2022-07-26 6.887 3,961 +0 0.00% 27,279
2022-07-27 2022-07-25 6.786 3,961 +0 0.00% 26,879
2022-07-26 2022-07-22 6.624 3,961 +0 0.00% 26,239
2022-07-25 2022-07-21 6.564 3,961 +0 0.00% 25,999
2022-07-22 2022-07-20 6.665 3,961 +0 0.00% 26,399
2022-07-21 2022-07-19 6.554 3,961 +0 0.00% 25,959
2022-07-20 2022-07-18 6.624 3,961 +0 0.00% 26,239
2022-07-19 2022-07-15 6.412 3,961 +0 0.00% 25,399
2022-07-18 2022-07-14 6.715 3,961 +0 0.00% 26,599
2022-07-15 2022-07-13 6.554 3,961 +0 0.00% 25,959
2022-07-14 2022-07-12 6.503 3,961 +0 0.00% 25,759
2022-07-13 2022-07-11 6.604 3,961 +0 0.00% 26,159
2022-07-12 2022-07-08 6.745 3,961 +0 0.00% 26,719
2022-07-11 2022-07-07 6.735 3,961 +0 0.00% 26,679
2022-07-08 2022-07-06 6.705 3,961 +0 0.00% 26,559
2022-07-07 2022-07-05 6.947 3,961 +0 0.00% 27,519
2022-07-06 2022-07-04 6.988 3,961 +0 0.00% 27,679
2022-07-05 2022-06-30 6.927 3,961 +0 0.00% 27,439
2022-07-04 2022-06-29 6.978 3,961 +0 0.00% 27,639
2022-06-30 2022-06-28 7.149 3,961 +0 0.00% 28,319
2022-06-29 2022-06-27 7.099 3,961 +0 0.00% 28,119
2022-06-28 2022-06-24 6.927 3,961 +0 0.00% 27,439
2022-06-27 2022-06-23 7.170 3,961 +0 0.00% 28,399
2022-06-24 2022-06-22 7.089 3,961 +0 0.00% 28,079
2022-06-23 2022-06-21 7.129 3,961 +0 0.00% 28,239
2022-06-22 2022-06-20 7.149 3,961 +0 0.00% 28,319
2022-06-21 2022-06-17 7.240 3,961 +0 0.00% 28,679
2022-06-20 2022-06-16 6.917 3,961 +0 0.00% 27,399
2022-06-17 2022-06-15 7.170 3,961 +0 0.00% 28,399
2022-06-16 2022-06-14 7.048 3,961 +0 0.00% 27,919
2022-06-15 2022-06-13 7.139 3,961 +0 0.00% 28,279
2022-06-14 2022-06-10 7.129 3,961 +0 0.00% 28,239
2022-06-13 2022-06-09 7.180 3,961 +0 0.00% 28,439
2022-06-10 2022-06-08 7.301 3,961 +0 0.00% 28,919
2022-06-09 2022-06-07 7.069 3,961 +0 0.00% 27,999
2022-06-08 2022-06-06 7.089 3,961 +0 0.00% 28,079
2022-06-07 2022-06-02 6.897 3,961 +0 0.00% 27,319
2022-06-06 2022-06-01 6.907 3,961 +0 0.00% 27,359
2022-06-02 2022-05-31 6.897 3,961 +0 0.00% 27,319
2022-06-01 2022-05-30 7.008 3,961 +0 0.00% 27,759
2022-05-31 2022-05-27 7.069 3,961 +0 0.00% 27,999
2022-05-30 2022-05-26 7.008 3,961 +0 0.00% 27,759
2022-05-27 2022-05-25 7.069 3,961 +0 0.00% 27,999
2022-05-26 2022-05-24 6.907 3,961 +0 0.00% 27,359
2022-05-25 2022-05-23 7.069 3,961 +0 0.00% 27,999
2022-05-24 2022-05-20 6.937 3,961 +0 0.00% 27,479
2022-05-23 2022-05-19 6.766 3,961 +0 0.00% 26,799
2022-05-20 2022-05-18 6.695 3,961 +0 0.00% 26,519
2022-05-19 2022-05-17 6.715 3,961 +0 0.00% 26,599
2022-05-18 2022-05-16 6.554 3,961 +0 0.00% 25,959
2022-05-17 2022-05-13 6.493 3,961 +0 0.00% 25,719
2022-05-16 2022-05-12 6.392 3,961 +0 0.00% 25,319
2022-05-13 2022-05-11 6.614 3,961 +0 0.00% 26,199
2022-05-12 2022-05-10 6.554 3,961 +0 0.00% 25,959
2022-05-11 2022-05-06 7.069 3,961 +0 0.00% 27,999
2022-05-10 2022-05-05 7.331 3,961 +0 0.00% 29,039
2022-05-06 2022-05-04 7.200 3,961 +0 0.00% 28,519
2022-05-05 2022-05-03 7.240 3,961 +0 0.00% 28,679
2022-05-04 2022-04-29 7.563 3,961 +0 0.00% 29,959
2022-05-03 2022-04-28 7.230 3,961 +0 0.00% 28,639
2022-04-29 2022-04-27 7.321 3,961 +0 0.00% 28,999
2022-04-28 2022-04-26 7.260 3,961 +0 0.00% 28,759
2022-04-27 2022-04-25 7.624 3,961 +0 0.00% 30,199
2022-04-26 2022-04-22 8.290 3,961 +0 0.00% 32,838
2022-04-25 2022-04-21 8.088 3,961 +0 0.00% 32,038
2022-04-22 2022-04-20 8.361 3,961 +0 0.00% 33,118
2022-04-21 2022-04-19 9.159 3,961 +0 0.00% 36,278
2022-04-20 2022-04-14 9.118 3,961 +0 0.00% 36,118
2022-04-19 2022-04-13 9.078 3,961 +0 0.00% 35,958
2022-04-14 2022-04-12 8.169 3,961 +0 0.00% 32,358
2022-04-13 2022-04-11 7.917 3,961 +0 0.00% 31,359
2022-04-12 2022-04-08 7.775 3,961 +0 0.00% 30,799
2022-04-11 2022-04-07 7.422 3,961 +0 0.00% 29,399
2022-04-08 2022-04-06 7.442 3,961 +0 0.00% 29,479
2022-04-07 2022-04-04 7.422 3,961 +0 0.00% 29,399
2022-04-06 2022-04-01 7.159 3,961 +0 0.00% 28,359
2022-04-04 2022-03-31 6.978 3,961 +0 0.00% 27,639
2022-04-01 2022-03-30 7.210 3,961 +0 0.00% 28,559
2022-03-31 2022-03-29 7.079 3,961 +0 0.00% 28,039
2022-03-30 2022-03-28 7.220 3,961 +0 0.00% 28,599
2022-03-29 2022-03-25 7.432 3,961 +0 0.00% 29,439
2022-03-28 2022-03-24 7.382 3,961 +0 0.00% 29,239
2022-03-25 2022-03-23 7.200 3,961 +0 0.00% 28,519
2022-03-24 2022-03-22 7.281 3,961 +0 0.00% 28,839
2022-03-23 2022-03-21 7.170 3,961 +0 0.00% 28,399
2022-03-22 2022-03-18 7.473 3,961 +0 0.00% 29,599
2022-03-21 2022-03-17 7.695 3,961 +0 0.00% 30,479
2022-03-18 2022-03-16 7.038 3,961 +0 0.00% 27,879
2022-03-17 2022-03-15 6.513 3,961 +0 0.00% 25,799
2022-03-16 2022-03-14 7.291 3,961 +0 0.00% 28,879
2022-03-15 2022-03-11 7.866 3,961 +0 0.00% 31,159
2022-03-14 2022-03-10 8.058 3,961 +0 0.00% 31,919
2022-03-11 2022-03-09 8.290 3,961 +0 0.00% 32,838
2022-03-10 2022-03-08 7.866 3,961 +0 0.00% 31,159
2022-03-09 2022-03-07 8.038 3,961 +0 0.00% 31,839
2022-03-08 2022-03-04 7.109 3,961 +0 0.00% 28,159
2022-03-07 2022-03-03 7.089 3,961 +0 0.00% 28,079
2022-03-04 2022-03-02 7.008 3,961 +0 0.00% 27,759
2022-03-03 2022-03-01 6.846 3,961 +0 0.00% 27,119
2022-03-02 2022-02-28 7.018 3,961 +0 0.00% 27,799
2022-03-01 2022-02-25 6.958 3,961 +0 0.00% 27,559
2022-02-28 2022-02-24 7.281 3,961 +0 0.00% 28,839
2022-02-25 2022-02-23 7.109 3,961 +0 0.00% 28,159
2022-02-24 2022-02-22 7.301 3,961 +0 0.00% 28,919
2022-02-23 2022-02-21 7.180 3,961 +0 0.00% 28,439
2022-02-22 2022-02-18 7.028 3,961 +0 0.00% 27,839
2022-02-21 2022-02-17 7.038 3,961 +0 0.00% 27,879
2022-02-18 2022-02-16 6.826 3,961 +0 0.00% 27,039
2022-02-17 2022-02-15 6.927 3,961 +0 0.00% 27,439
2022-02-16 2022-02-14 6.937 3,961 +0 0.00% 27,479
2022-02-15 2022-02-11 6.705 3,961 +0 0.00% 26,559
2022-02-14 2022-02-10 6.776 3,961 +0 0.00% 26,839
2022-02-11 2022-02-09 6.756 3,961 +0 0.00% 26,759
2022-02-10 2022-02-08 6.533 3,961 +0 0.00% 25,879
2022-02-09 2022-02-07 6.362 3,961 +0 0.00% 25,199
2022-02-08 2022-02-04 6.432 3,961 +0 0.00% 25,479
2022-02-07 2022-01-31 6.291 3,961 +0 0.00% 24,919
2022-02-04 2022-01-27 6.301 3,961 +0 0.00% 24,959
2022-01-28 2022-01-26 6.907 3,961 +0 0.00% 27,359
2022-01-27 2022-01-25 6.907 3,961 +0 0.00% 27,359
2022-01-26 2022-01-24 6.978 3,961 +0 0.00% 27,639
2022-01-25 2022-01-21 6.998 3,961 +0 0.00% 27,719
2022-01-24 2022-01-20 6.907 3,961 +0 0.00% 27,359
2022-01-21 2022-01-19 6.331 3,961 +0 0.00% 25,079
2022-01-20 2022-01-18 6.160 3,961 +0 0.00% 24,399
2022-01-19 2022-01-17 6.220 3,961 +0 0.00% 24,639
2022-01-18 2022-01-14 6.190 3,961 +0 0.00% 24,519
2022-01-17 2022-01-13 6.342 3,961 +0 0.00% 25,119
2022-01-14 2022-01-12 6.301 3,961 +0 0.00% 24,959
2022-01-13 2022-01-11 6.049 3,961 +0 0.00% 23,959
2022-01-12 2022-01-10 6.099 3,961 +0 0.00% 24,159
2022-01-11 2022-01-07 5.907 3,961 +0 0.00% 23,399
2022-01-10 2022-01-06 5.958 3,961 +0 0.00% 23,599
2022-01-07 2022-01-05 6.150 3,961 +0 0.00% 24,359
2022-01-06 2022-01-04 6.342 3,961 +0 0.00% 25,119
2022-01-05 2022-01-03 6.624 3,961 +0 0.00% 26,239
2022-01-04 2021-12-31 6.725 3,961 +0 0.00% 26,639
2022-01-03 2021-12-29 6.564 3,961 +0 0.00% 25,999
2021-12-30 2021-12-28 6.695 3,961 +0 0.00% 26,519
2021-12-29 2021-12-24 6.725 3,961 +0 0.00% 26,639
2021-12-28 2021-12-22 6.463 3,961 +0 0.00% 25,599
2021-12-23 2021-12-21 6.503 3,961 +0 0.00% 25,759
2021-12-22 2021-12-20 6.432 3,961 +0 0.00% 25,479
2021-12-21 2021-12-17 6.624 3,961 +0 0.00% 26,239
2021-12-20 2021-12-16 6.513 3,961 +0 0.00% 25,799
2021-12-17 2021-12-15 6.453 3,961 +0 0.00% 25,559
2021-12-16 2021-12-14 6.564 3,961 +0 0.00% 25,999
2021-12-15 2021-12-13 6.604 3,961 +0 0.00% 26,159
2021-12-14 2021-12-10 6.897 3,961 +0 0.00% 27,319
2021-12-13 2021-12-09 6.958 3,961 +0 0.00% 27,559
2021-12-10 2021-12-08 6.786 3,961 +0 0.00% 26,879
2021-12-09 2021-12-07 7.008 3,961 +0 0.00% 27,759
2021-12-08 2021-12-06 6.958 3,961 +0 0.00% 27,559
2021-12-07 2021-12-03 7.200 3,961 +0 0.00% 28,519
2021-12-06 2021-12-02 7.594 3,961 +0 0.00% 30,079
2021-12-03 2021-12-01 7.523 3,961 +0 0.00% 29,799
2021-12-02 2021-11-30 8.220 3,961 +0 0.00% 32,558
2021-12-01 2021-11-29 8.058 3,961 +0 0.00% 31,919
2021-11-30 2021-11-26 7.937 3,961 +0 0.00% 31,439
2021-11-29 2021-11-25 8.038 3,961 +0 0.00% 31,839
2021-11-26 2021-11-24 8.129 3,961 +0 0.00% 32,198
2021-11-25 2021-11-23 7.725 3,961 +0 0.00% 30,599
2021-11-24 2021-11-22 7.897 3,961 +0 0.00% 31,279
2021-11-23 2021-11-19 7.584 3,961 +0 0.00% 30,039
2021-11-22 2021-11-18 7.483 3,961 +0 0.00% 29,639
2021-11-19 2021-11-17 6.978 3,961 +0 0.00% 27,639
2021-11-18 2021-11-16 6.816 3,961 +0 0.00% 26,999
2021-11-17 2021-11-15 6.766 3,961 +0 0.00% 26,799
2021-11-16 2021-11-12 6.907 3,961 +0 0.00% 27,359
2021-11-15 2021-11-11 6.877 3,961 +0 0.00% 27,239
2021-11-12 2021-11-10 6.362 3,961 +0 0.00% 25,199
2021-11-11 2021-11-09 6.140 3,961 +0 0.00% 24,319
2021-11-10 2021-11-08 6.200 3,961 +0 0.00% 24,559
2021-11-09 2021-11-05 5.786 3,961 +0 0.00% 22,919
2021-11-08 2021-11-04 5.705 3,961 +0 0.00% 22,599
2021-11-05 2021-11-03 5.695 3,961 +0 0.00% 22,559
2021-11-04 2021-11-02 5.574 3,961 +0 0.00% 22,079
2021-11-03 2021-11-01 5.695 3,961 +0 0.00% 22,559
2021-11-02 2021-10-29 5.625 3,961 +0 0.00% 22,279
2021-11-01 2021-10-28 5.695 3,961 +0 0.00% 22,559
2021-10-29 2021-10-27 5.736 3,961 +0 0.00% 22,719
2021-10-28 2021-10-26 5.816 3,961 +0 0.00% 23,039
2021-10-27 2021-10-25 5.756 3,961 +0 0.00% 22,799
2021-10-26 2021-10-22 5.756 3,961 +0 0.00% 22,799
2021-10-25 2021-10-21 5.726 3,961 +0 0.00% 22,679
2021-10-22 2021-10-20 5.938 3,961 +0 0.00% 23,519
2021-10-21 2021-10-19 5.938 3,961 +0 0.00% 23,519
2021-10-20 2021-10-18 5.746 3,961 +0 0.00% 22,759
2021-10-19 2021-10-15 5.776 3,961 +0 0.00% 22,879
2021-10-18 2021-10-12 5.574 3,961 +0 0.00% 22,079
2021-10-15 2021-10-11 5.584 3,961 +0 0.00% 22,119
2021-10-12 2021-10-08 5.544 3,961 +0 0.00% 21,959
2021-10-11 2021-10-07 5.604 3,961 +0 0.00% 22,199
2021-10-08 2021-10-06 5.514 3,961 +0 0.00% 21,839
2021-10-07 2021-10-05 5.413 3,961 +0 0.00% 21,439
2021-10-06 2021-10-04 5.382 3,961 +0 0.00% 21,319
2021-10-05 2021-09-30 5.534 3,961 +0 0.00% 21,919
2021-10-04 2021-09-29 5.503 3,961 +0 0.00% 21,799
2021-09-30 2021-09-28 5.655 3,961 +0 0.00% 22,399
2021-09-29 2021-09-27 5.564 3,961 +0 0.00% 22,039
2021-09-28 2021-09-24 5.675 3,961 +0 0.00% 22,479
2021-09-27 2021-09-23 5.837 3,961 +0 0.00% 23,119
2021-09-24 2021-09-21 5.726 3,961 +0 0.00% 22,679
2021-09-23 2021-09-20 5.776 3,961 +0 0.00% 22,879
2021-09-21 2021-09-17 5.928 3,961 +0 0.00% 23,479
2021-09-20 2021-09-16 6.109 3,961 +0 0.00% 24,199
2021-09-17 2021-09-15 6.523 3,961 +0 0.00% 25,839
2021-09-16 2021-09-14 6.675 3,961 +0 0.00% 26,439
2021-09-15 2021-09-13 6.857 3,961 +0 0.00% 27,159
2021-09-14 2021-09-10 6.695 3,961 +0 0.00% 26,519
2021-09-13 2021-09-09 6.675 3,961 +0 0.00% 26,439
2021-09-10 2021-09-08 6.614 3,961 +0 0.00% 26,199
2021-09-09 2021-09-07 6.735 3,961 +0 0.00% 26,679
2021-09-08 2021-09-06 6.786 3,961 +0 0.00% 26,879
2021-09-07 2021-09-03 6.634 3,961 +0 0.00% 26,279
2021-09-06 2021-09-02 6.443 3,961 +0 0.00% 25,519
2021-09-03 2021-09-01 6.392 3,961 +0 0.00% 25,319
2021-09-02 2021-08-31 6.422 3,961 +0 0.00% 25,439
2021-09-01 2021-08-30 6.382 3,961 +0 0.00% 25,279
2021-08-31 2021-08-27 6.220 3,961 +0 0.00% 24,639
2021-08-30 2021-08-26 6.230 3,961 +0 0.00% 24,679
2021-08-27 2021-08-25 6.140 3,961 +0 0.00% 24,319
2021-08-26 2021-08-24 6.321 3,961 +0 0.00% 25,039
2021-08-25 2021-08-23 6.402 3,961 +0 0.00% 25,359
2021-08-24 2021-08-20 6.281 3,961 +0 0.00% 24,879
2021-08-23 2021-08-19 6.422 3,961 +0 0.00% 25,439
2021-08-20 2021-08-18 6.665 3,961 +0 0.00% 26,399
2021-08-19 2021-08-17 6.735 3,961 +0 0.00% 26,679
2021-08-18 2021-08-16 6.937 3,961 +0 0.00% 27,479
2021-08-17 2021-08-13 6.998 3,961 +0 0.00% 27,719
2021-08-16 2021-08-12 6.927 3,961 +0 0.00% 27,439
2021-08-13 2021-08-11 6.947 3,961 +0 0.00% 27,519
2021-08-12 2021-08-10 6.937 3,961 +0 0.00% 27,479
2021-08-11 2021-08-09 6.947 3,961 +0 0.00% 27,519
2021-08-10 2021-08-06 7.149 3,961 +0 0.00% 28,319
2021-08-09 2021-08-05 7.200 3,961 +0 0.00% 28,519
2021-08-06 2021-08-04 7.260 3,961 +0 0.00% 28,759
2021-08-05 2021-08-03 7.109 3,961 +0 0.00% 28,159
2021-08-04 2021-08-02 7.372 3,961 +0 0.00% 29,199
2021-08-03 2021-07-30 7.674 3,961 +0 0.00% 30,399
2021-08-02 2021-07-29 7.654 3,961 +0 0.00% 30,319
2021-07-30 2021-07-28 7.402 3,961 +0 0.00% 29,319
2021-07-29 2021-07-27 7.271 3,961 +0 0.00% 28,799
2021-07-28 2021-07-26 7.392 3,961 +0 0.00% 29,279
2021-07-27 2021-07-23 7.190 3,961 +0 0.00% 28,479
2021-07-26 2021-07-22 7.240 3,961 +0 0.00% 28,679
2021-07-23 2021-07-21 6.907 3,961 +0 0.00% 27,359
2021-07-22 2021-07-20 7.099 3,961 +0 0.00% 28,119
2021-07-21 2021-07-19 7.230 3,961 +0 0.00% 28,639
2021-07-20 2021-07-16 7.412 3,961 +0 0.00% 29,359
2021-07-19 2021-07-15 7.513 3,961 +0 0.00% 29,759
2021-07-16 2021-07-14 7.392 3,961 +0 0.00% 29,279
2021-07-15 2021-07-13 7.503 3,961 +0 0.00% 29,719
2021-07-14 2021-07-12 7.392 3,961 +0 0.00% 29,279
2021-07-13 2021-07-09 7.442 3,961 +0 0.00% 29,479
2021-07-12 2021-07-08 7.432 3,961 +0 0.00% 29,439
2021-07-09 2021-07-07 7.816 3,961 +0 0.00% 30,959
2021-07-08 2021-07-06 7.786 3,961 +0 0.00% 30,839
2021-07-07 2021-07-05 7.674 3,961 +0 0.00% 30,399
2021-07-06 2021-07-02 7.604 3,961 +0 0.00% 30,119
2021-07-05 2021-06-30 7.452 3,961 +0 0.00% 29,519
2021-07-02 2021-06-29 7.331 3,961 +0 0.00% 29,039
2021-06-30 2021-06-28 7.573 3,961 +0 0.00% 29,999
2021-06-29 2021-06-25 7.887 3,961 +0 0.00% 31,239
2021-06-28 2021-06-24 7.624 3,961 +0 0.00% 30,199
2021-06-25 2021-06-23 7.533 3,961 +0 0.00% 29,839
2021-06-24 2021-06-22 7.553 3,961 +0 0.00% 29,919
2021-06-23 2021-06-21 7.553 3,961 +0 0.00% 29,919
2021-06-22 2021-06-18 7.614 3,961 +0 0.00% 30,159
2021-06-21 2021-06-17 7.705 3,961 +0 0.00% 30,519
2021-06-18 2021-06-16 7.866 3,961 +0 0.00% 31,159
2021-06-17 2021-06-15 8.048 3,961 +0 0.00% 31,879
2021-06-16 2021-06-11 8.280 3,961 +0 0.00% 32,798
2021-06-15 2021-06-10 7.998 3,961 +0 0.00% 31,679
2021-06-11 2021-06-09 8.210 3,961 +0 0.00% 32,518
2021-06-10 2021-06-08 8.362 3,961 +0 0.00% 33,123
2021-06-09 2021-06-07 8.332 3,961 +29 0.00% 33,003
2021-06-08 2021-06-04 8.179 3,932 +0 0.00% 32,161
2021-06-07 2021-06-03 8.413 3,932 +0 0.00% 33,081
2021-06-04 2021-06-02 8.586 3,932 +0 0.00% 33,761
2021-06-03 2021-06-01 8.790 3,932 +0 0.00% 34,561
2021-06-02 2021-05-31 8.525 3,932 +0 0.00% 33,521
2021-06-01 2021-05-28 8.200 3,932 +0 0.00% 32,241
2021-05-31 2021-05-27 8.291 3,932 +0 0.00% 32,601
2021-05-28 2021-05-26 8.383 3,932 +0 0.00% 32,961
2021-05-27 2021-05-25 8.169 3,932 +0 0.00% 32,121
2021-05-26 2021-05-24 8.281 3,932 +0 0.00% 32,561
2021-05-25 2021-05-21 8.301 3,932 +0 0.00% 32,641
2021-05-24 2021-05-20 8.383 3,932 +0 0.00% 32,961
2021-05-21 2021-05-18 8.698 3,932 +0 0.00% 34,201
2021-05-20 2021-05-17 8.312 3,932 +0 0.00% 32,681
2021-05-18 2021-05-14 8.006 3,932 +0 0.00% 31,481
2021-05-17 2021-05-13 7.915 3,932 +0 0.00% 31,121
2021-05-14 2021-05-12 8.230 3,932 +0 0.00% 32,361
2021-05-13 2021-05-11 8.169 3,932 +0 0.00% 32,121
2021-05-12 2021-05-10 8.708 3,932 +0 0.00% 34,241
2021-05-11 2021-05-07 8.159 3,932 +0 0.00% 32,081
2021-05-10 2021-05-06 7.559 3,932 +0 0.00% 29,721
2021-05-07 2021-05-05 7.243 3,932 +0 0.00% 28,481
2021-05-06 2021-05-04 7.304 3,932 +0 0.00% 28,721
2021-05-05 2021-05-03 7.030 3,932 +0 0.00% 27,641
2021-05-04 2021-04-30 7.172 3,932 +0 0.00% 28,201
2021-05-03 2021-04-29 7.376 3,932 +0 0.00% 29,001
2021-04-30 2021-04-28 7.396 3,932 +0 0.00% 29,081
2021-04-29 2021-04-27 7.355 3,932 +0 0.00% 28,921
2021-04-28 2021-04-26 7.416 3,932 +0 0.00% 29,161
2021-04-27 2021-04-23 7.752 3,932 +0 0.00% 30,481
2021-04-26 2021-04-22 7.762 3,932 +0 0.00% 30,521
2021-04-23 2021-04-21 7.752 3,932 +0 0.00% 30,481
2021-04-22 2021-04-20 7.823 3,932 +0 0.00% 30,761
2021-04-21 2021-04-19 7.833 3,932 +0 0.00% 30,801
2021-04-20 2021-04-16 7.721 3,932 +0 0.00% 30,361
2021-04-19 2021-04-15 7.569 3,932 +0 0.00% 29,761
2021-04-16 2021-04-14 7.569 3,932 +0 0.00% 29,761
2021-04-15 2021-04-13 7.457 3,932 +0 0.00% 29,321
2021-04-14 2021-04-12 7.487 3,932 +0 0.00% 29,441
2021-04-13 2021-04-09 7.742 3,932 +0 0.00% 30,441
2021-04-12 2021-04-08 7.538 3,932 +0 0.00% 29,641
2021-04-09 2021-04-07 7.345 3,932 +0 0.00% 28,881
2021-04-08 2021-04-01 7.233 3,932 +0 0.00% 28,441
2021-04-07 2021-03-31 7.192 3,932 +0 0.00% 28,281
2021-04-01 2021-03-30 7.213 3,932 +0 0.00% 28,361
2021-03-31 2021-03-29 7.152 3,932 +0 0.00% 28,121
2021-03-30 2021-03-26 7.142 3,932 +0 0.00% 28,081
2021-03-29 2021-03-25 7.274 3,932 +0 0.00% 28,601
2021-03-26 2021-03-24 7.365 3,932 +0 0.00% 28,961
2021-03-25 2021-03-23 7.528 3,932 +0 0.00% 29,601
2021-03-24 2021-03-22 7.874 3,932 +0 0.00% 30,961
2021-03-23 2021-03-19 7.803 3,932 +0 0.00% 30,681
2021-03-22 2021-03-18 7.752 3,932 +0 0.00% 30,481
2021-03-19 2021-03-17 7.762 3,932 +0 0.00% 30,521
2021-03-18 2021-03-16 7.721 3,932 +0 0.00% 30,361
2021-03-17 2021-03-15 7.650 3,932 +0 0.00% 30,081
2021-03-16 2021-03-12 7.711 3,932 +0 0.00% 30,321
2021-03-15 2021-03-11 7.976 3,932 +0 0.00% 31,361
2021-03-12 2021-03-10 7.732 3,932 +0 0.00% 30,401
2021-03-11 2021-03-09 7.538 3,932 +0 0.00% 29,641
2021-03-10 2021-03-08 7.477 3,932 +0 0.00% 29,401
2021-03-09 2021-03-05 7.589 3,932 +0 0.00% 29,841
2021-03-08 2021-03-04 7.833 3,932 +0 0.00% 30,801
2021-03-05 2021-03-03 8.189 3,932 +0 0.00% 32,201
2021-03-04 2021-03-02 8.027 3,932 +0 0.00% 31,561
2021-03-03 2021-03-01 8.078 3,932 +0 0.00% 31,761
2021-03-02 2021-02-26 7.986 3,932 +0 0.00% 31,401
2021-03-01 2021-02-25 8.464 3,932 +0 0.00% 33,281
2021-02-26 2021-02-24 8.576 3,932 +0 0.00% 33,721
2021-02-25 2021-02-23 8.861 3,932 +0 0.00% 34,841
2021-02-24 2021-02-22 8.912 3,932 +0 0.00% 35,041
2021-02-23 2021-02-19 8.576 3,932 +0 0.00% 33,721
2021-02-22 2021-02-18 8.434 3,932 +0 0.00% 33,161
2021-02-19 2021-02-17 8.627 3,932 +0 0.00% 33,921
2021-02-18 2021-02-16 8.729 3,932 +0 0.00% 34,321
2021-02-17 2021-02-11 8.596 3,932 +0 0.00% 33,801
2021-02-16 2021-02-09 8.444 3,932 +0 0.00% 33,201
2021-02-10 2021-02-08 8.362 3,932 +0 0.00% 32,881
2021-02-09 2021-02-05 8.322 3,932 +0 0.00% 32,721
2021-02-08 2021-02-04 8.444 3,932 +0 0.00% 33,201
2021-02-05 2021-02-03 8.668 3,932 +0 0.00% 34,081
2021-02-04 2021-02-02 8.698 3,932 +0 0.00% 34,201
2021-02-03 2021-02-01 8.851 3,932 +0 0.00% 34,801
2021-02-02 2021-01-29 8.556 3,932 +0 0.00% 33,641
2021-02-01 2021-01-28 8.576 3,932 +0 0.00% 33,721
2021-01-29 2021-01-27 8.922 3,932 +0 0.00% 35,081
2021-01-28 2021-01-26 9.156 3,932 +0 0.00% 36,001
2021-01-27 2021-01-25 9.075 3,932 +0 0.00% 35,681
2021-01-26 2021-01-22 9.003 3,932 +0 0.00% 35,401
2021-01-25 2021-01-21 9.359 3,932 +0 0.00% 36,801
2021-01-22 2021-01-20 9.400 3,932 +0 0.00% 36,961
2021-01-21 2021-01-19 9.176 3,932 +0 0.00% 36,081
2021-01-20 2021-01-18 9.003 3,932 +0 0.00% 35,401
2021-01-19 2021-01-15 9.125 3,932 +0 0.00% 35,881
2021-01-18 2021-01-14 8.952 3,932 +0 0.00% 35,201
2021-01-15 2021-01-13 9.044 3,932 +0 0.00% 35,561
2021-01-14 2021-01-12 9.176 3,932 +0 0.00% 36,081
2021-01-13 2021-01-11 9.207 3,932 +0 0.00% 36,201
2021-01-12 2021-01-08 9.604 3,932 +0 0.00% 37,761
2021-01-11 2021-01-07 9.705 3,932 +0 0.00% 38,161
2021-01-08 2021-01-06 9.644 3,932 +0 0.00% 37,921
2021-01-07 2021-01-05 9.807 3,932 +0 0.00% 38,561
2021-01-06 2021-01-04 9.665 3,932 +0 0.00% 38,001
2021-01-05 2020-12-31 9.390 3,932 +0 0.00% 36,921
2021-01-04 2020-12-29 9.247 3,932 +0 0.00% 36,361
2020-12-30 2020-12-28 9.217 3,932 +0 0.00% 36,241
2020-12-29 2020-12-24 9.176 3,932 +0 0.00% 36,081
2020-12-28 2020-12-22 9.359 3,932 +0 0.00% 36,801
2020-12-23 2020-12-21 10.072 3,932 +0 0.00% 39,601
2020-12-22 2020-12-18 10.092 3,932 +0 0.00% 39,681
2020-12-21 2020-12-17 8.749 3,932 +0 0.00% 34,401
2020-12-18 2020-12-16 8.749 3,932 +0 0.00% 34,401
2020-12-17 2020-12-15 8.780 3,932 +0 0.00% 34,521
2020-12-16 2020-12-14 8.993 3,932 +0 0.00% 35,361
2020-12-15 2020-12-11 9.441 3,932 +0 0.00% 37,121
2020-12-14 2020-12-10 9.593 3,932 +0 0.00% 37,721
2020-12-11 2020-12-09 9.848 3,932 +0 0.00% 38,721
2020-12-10 2020-12-08 10.082 3,932 +0 0.00% 39,641
2020-12-09 2020-12-07 10.010 3,932 +0 0.00% 39,361
2020-12-08 2020-12-04 10.336 3,932 +0 0.00% 40,641
2020-12-07 2020-12-03 10.122 3,932 +0 0.00% 39,801
2020-12-04 2020-12-02 10.122 3,932 +0 0.00% 39,801
2020-12-03 2020-12-01 10.214 3,932 +0 0.00% 40,161
2020-12-02 2020-11-30 10.133 3,932 +0 0.00% 39,841
2020-12-01 2020-11-27 10.082 3,932 +0 0.00% 39,641
2020-11-30 2020-11-26 10.102 3,932 +0 0.00% 39,721
2020-11-27 2020-11-25 9.868 3,932 +0 0.00% 38,801
2020-11-26 2020-11-24 10.041 3,932 +0 0.00% 39,481
2020-11-25 2020-11-23 10.478 3,932 +0 0.00% 41,201
2020-11-24 2020-11-20 10.295 3,932 +0 0.00% 40,481
2020-11-23 2020-11-19 10.377 3,932 +0 0.00% 40,801
2020-11-20 2020-11-18 10.519 3,932 +0 0.00% 41,361
2020-11-19 2020-11-17 10.316 3,932 +0 0.00% 40,561
2020-11-18 2020-11-16 10.824 3,932 +0 0.00% 42,561
2020-11-17 2020-11-13 10.519 3,932 +0 0.00% 41,361
2020-11-16 2020-11-12 10.336 3,932 +0 0.00% 40,641
2020-11-13 2020-11-11 10.173 3,932 +0 0.00% 40,001
2020-11-12 2020-11-10 10.621 3,932 +0 0.00% 41,761
2020-11-11 2020-11-09 11.720 3,932 +0 0.00% 46,081
2020-11-10 2020-11-06 11.618 3,932 +0 0.00% 45,681
2020-11-09 2020-11-05 10.662 3,932 +0 0.00% 41,921
2020-11-06 2020-11-04 10.580 3,932 +0 0.00% 41,601
2020-11-05 2020-11-03 10.621 3,932 +0 0.00% 41,761
2020-11-04 2020-11-02 10.743 3,932 +0 0.00% 42,241
2020-11-03 2020-10-30 10.122 3,932 +0 0.00% 39,801
2020-11-02 2020-10-29 10.295 3,932 +0 0.00% 40,481
2020-10-30 2020-10-28 10.255 3,932 +0 0.00% 40,321
2020-10-29 2020-10-27 10.255 3,932 +0 0.00% 40,321
2020-10-28 2020-10-23 10.122 3,932 +0 0.00% 39,801
2020-10-27 2020-10-22 10.336 3,932 +0 0.00% 40,641
2020-10-23 2020-10-21 10.560 3,932 +0 0.00% 41,521
2020-10-22 2020-10-20 10.021 3,932 +0 0.00% 39,401
2020-10-21 2020-10-19 10.021 3,932 +0 0.00% 39,401
2020-10-20 2020-10-16 10.194 3,932 +0 0.00% 40,081
2020-10-19 2020-10-15 10.377 3,932 +0 0.00% 40,801
2020-10-16 2020-10-14 10.275 3,932 +0 0.00% 40,401
2020-10-15 2020-10-12 10.234 3,932 +0 0.00% 40,241
2020-10-14 2020-10-09 9.960 3,932 +0 0.00% 39,161
2020-10-12 2020-10-08 10.072 3,932 +0 0.00% 39,601
2020-10-09 2020-10-07 9.919 3,932 +0 0.00% 39,001
2020-10-08 2020-10-06 10.000 3,932 +0 0.00% 39,321
2020-10-07 2020-10-05 9.532 3,932 +0 0.00% 37,481
2020-10-06 2020-09-30 9.604 3,932 +0 0.00% 37,761
2020-10-05 2020-09-29 9.471 3,932 +0 0.00% 37,241
2020-09-30 2020-09-28 9.665 3,932 +0 0.00% 38,001
2020-09-29 2020-09-25 9.542 3,932 +0 0.00% 37,521
2020-09-28 2020-09-24 9.604 3,932 +0 0.00% 37,761
2020-09-25 2020-09-23 9.817 3,932 +0 0.00% 38,601
2020-09-24 2020-09-22 9.929 3,932 +0 0.00% 39,041
2020-09-23 2020-09-21 10.194 3,932 +0 0.00% 40,081
2020-09-22 2020-09-18 10.621 3,932 +0 0.00% 41,761
2020-09-21 2020-09-17 10.987 3,932 +0 0.00% 43,201
2020-09-18 2020-09-16 10.682 3,932 +0 0.00% 42,001
2020-09-17 2020-09-15 10.377 3,932 +0 0.00% 40,801
2020-09-16 2020-09-14 9.797 3,932 +0 0.00% 38,521
2020-09-15 2020-09-11 8.596 3,932 +0 0.00% 33,801
2020-09-14 2020-09-10 8.596 3,932 +0 0.00% 33,801
2020-09-11 2020-09-09 8.596 3,932 +0 0.00% 33,801
2020-09-10 2020-09-08 8.729 3,932 +0 0.00% 34,321
2020-09-09 2020-09-07 8.932 3,932 +0 0.00% 35,121
2020-09-08 2020-09-04 8.963 3,932 +0 0.00% 35,241
2020-09-07 2020-09-03 8.993 3,932 +0 0.00% 35,361
2020-09-04 2020-09-02 9.176 3,932 +0 0.00% 36,081
2020-09-03 2020-09-01 9.156 3,932 +0 0.00% 36,001
2020-09-02 2020-08-31 8.830 3,932 +0 0.00% 34,721
2020-09-01 2020-08-28 9.125 3,932 +0 0.00% 35,881
2020-08-31 2020-08-27 9.136 3,932 +0 0.00% 35,921
2020-08-28 2020-08-26 9.105 3,932 +0 0.00% 35,801
2020-08-27 2020-08-25 9.227 3,932 +0 0.00% 36,281
2020-08-26 2020-08-24 9.268 3,932 +0 0.00% 36,441
2020-08-25 2020-08-21 9.227 3,932 +0 0.00% 36,281
2020-08-24 2020-08-20 9.288 3,932 +0 0.00% 36,521
2020-08-21 2020-08-19 9.247 3,932 +0 0.00% 36,361
2020-08-20 2020-08-18 9.461 3,932 +0 0.00% 37,201
2020-08-19 2020-08-17 9.085 3,932 +0 0.00% 35,721
2020-08-18 2020-08-14 8.871 3,932 +0 0.00% 34,881
2020-08-17 2020-08-13 8.851 3,932 +0 0.00% 34,801
2020-08-14 2020-08-12 8.851 3,932 +0 0.00% 34,801
2020-08-13 2020-08-11 9.288 3,932 +0 0.00% 36,521
2020-08-12 2020-08-10 9.827 3,932 +0 0.00% 38,641
2020-08-11 2020-08-07 10.356 3,932 +0 0.00% 40,721
2020-08-10 2020-08-06 10.682 3,932 +0 0.00% 42,001
2020-08-07 2020-08-05 10.000 3,932 +0 0.00% 39,321
2020-08-06 2020-08-04 9.614 3,932 +0 0.00% 37,801
2020-08-05 2020-08-03 9.736 3,932 +0 0.00% 38,281
2020-08-04 2020-07-31 9.827 3,932 +0 0.00% 38,641
2020-08-03 2020-07-30 9.583 3,932 +0 0.00% 37,681
2020-07-31 2020-07-29 10.021 3,932 +0 0.00% 39,401
2020-07-30 2020-07-28 9.797 3,932 +0 0.00% 38,521
2020-07-29 2020-07-27 11.150 3,932 +0 0.00% 43,841
2020-07-28 2020-07-24 10.194 3,932 +0 0.00% 40,081
2020-07-27 2020-07-23 10.316 3,932 +0 0.00% 40,561
2020-07-24 2020-07-22 10.234 3,932 +0 0.00% 40,241
2020-07-23 2020-07-21 10.122 3,932 +0 0.00% 39,801
2020-07-22 2020-07-20 10.000 3,932 +0 0.00% 39,321
2020-07-21 2020-07-17 9.766 3,932 +0 0.00% 38,401
2020-07-20 2020-07-16 9.726 3,932 +0 0.00% 38,241
2020-07-17 2020-07-15 10.214 3,932 +0 0.00% 40,161
2020-07-16 2020-07-14 9.990 3,932 +0 0.00% 39,281
2020-07-15 2020-07-13 10.560 3,932 +0 0.00% 41,521
2020-07-14 2020-07-10 10.397 3,932 +0 0.00% 40,881
2020-07-13 2020-07-09 10.763 3,932 +0 0.00% 42,321
2020-07-10 2020-07-08 10.356 3,932 +0 0.00% 40,721
2020-07-09 2020-07-07 9.736 3,932 +0 0.00% 38,281
2020-07-08 2020-07-06 9.685 3,932 +0 0.00% 38,081
2020-07-07 2020-07-03 9.359 3,932 +0 0.00% 36,801
2020-07-06 2020-07-02 9.339 3,932 +0 0.00% 36,721
2020-07-03 2020-06-30 9.207 3,932 +0 0.00% 36,201
2020-07-02 2020-06-29 9.288 3,932 +0 0.00% 36,521
2020-06-30 2020-06-26 9.258 3,932 +0 0.00% 36,401
2020-06-29 2020-06-24 8.841 3,932 +0 0.00% 34,761
2020-06-26 2020-06-23 8.780 3,932 +0 0.00% 34,521
2020-06-24 2020-06-22 8.851 3,932 +0 0.00% 34,801
2020-06-23 2020-06-19 8.556 3,932 +0 0.00% 33,641
2020-06-22 2020-06-18 8.739 3,932 +0 0.00% 34,361
2020-06-19 2020-06-17 8.484 3,932 +0 0.00% 33,361
2020-06-18 2020-06-16 8.668 3,932 +0 0.00% 34,081
2020-06-17 2020-06-15 8.678 3,932 +0 0.00% 34,121
2020-06-16 2020-06-12 9.024 3,932 +0 0.00% 35,481
2020-06-15 2020-06-11 9.237 3,932 +0 0.00% 36,321
2020-06-12 2020-06-10 8.983 3,932 +0 0.00% 35,321
2020-06-11 2020-06-09 8.942 3,932 +0 0.00% 35,161
2020-06-10 2020-06-08 8.977 3,932 +0 0.00% 35,296
2020-06-09 2020-06-05 9.161 3,932 +20 0.00% 36,020
2020-06-08 2020-06-04 9.242 3,912 +0 0.00% 36,157
2020-06-05 2020-06-03 9.600 3,912 +0 0.00% 37,557
2020-06-04 2020-06-02 9.928 3,912 +0 0.00% 38,836
2020-06-03 2020-06-01 9.968 3,912 +0 0.00% 38,996
2020-06-02 2020-05-29 9.692 3,912 +0 0.00% 37,916
2020-06-01 2020-05-28 9.611 3,912 +0 0.00% 37,597
2020-05-29 2020-05-27 9.519 3,912 +0 0.00% 37,237
2020-05-28 2020-05-26 10.040 3,912 +0 0.00% 39,276
2020-05-27 2020-05-25 9.805 3,912 +0 0.00% 38,356
2020-05-26 2020-05-22 9.887 3,912 +0 0.00% 38,676
2020-05-25 2020-05-21 10.101 3,912 +0 0.00% 39,516
2020-05-22 2020-05-20 10.224 3,912 +0 0.00% 39,996
2020-05-21 2020-05-19 9.764 3,912 +0 0.00% 38,196
2020-05-20 2020-05-18 10.326 3,912 +0 0.00% 40,396
2020-05-19 2020-05-15 9.611 3,912 +0 0.00% 37,597
2020-05-18 2020-05-14 9.069 3,912 +0 0.00% 35,477
2020-05-15 2020-05-13 9.120 3,912 +0 0.00% 35,677
2020-05-14 2020-05-12 9.089 3,912 +0 0.00% 35,557
2020-05-13 2020-05-11 9.406 3,912 +0 0.00% 36,797
2020-05-12 2020-05-08 9.488 3,912 +0 0.00% 37,117
2020-05-11 2020-05-07 9.048 3,912 +0 0.00% 35,397
2020-05-08 2020-05-06 9.018 3,912 +0 0.00% 35,277
2020-05-07 2020-05-05 8.895 3,912 +0 0.00% 34,797
2020-05-06 2020-05-04 8.864 3,912 +0 0.00% 34,677
2020-05-05 2020-04-29 8.956 3,912 +0 0.00% 35,037
2020-05-04 2020-04-28 8.946 3,912 +0 0.00% 34,997
2020-04-29 2020-04-27 9.263 3,912 +0 0.00% 36,237
2020-04-28 2020-04-24 9.549 3,912 +0 0.00% 37,357
2020-04-27 2020-04-23 9.253 3,912 +0 0.00% 36,197
2020-04-24 2020-04-22 9.018 3,912 +0 0.00% 35,277
2020-04-23 2020-04-21 8.926 3,912 +0 0.00% 34,917
2020-04-22 2020-04-20 8.885 3,912 +0 0.00% 34,757
2020-04-21 2020-04-17 8.639 3,912 +0 0.00% 33,797
2020-04-20 2020-04-16 8.711 3,912 +0 0.00% 34,077
2020-04-17 2020-04-15 8.496 3,912 +0 0.00% 33,237
2020-04-16 2020-04-14 8.609 3,912 +0 0.00% 33,677
2020-04-15 2020-04-09 8.363 3,912 +0 0.00% 32,717
2020-04-14 2020-04-08 8.281 3,912 +0 0.00% 32,397
2020-04-09 2020-04-07 8.404 3,912 +0 0.00% 32,877
2020-04-08 2020-04-06 7.883 3,912 +0 0.00% 30,837
2020-04-07 2020-04-03 7.893 3,912 +0 0.00% 30,877
2020-04-06 2020-04-02 7.852 3,912 +0 0.00% 30,717
2020-04-03 2020-04-01 7.821 3,912 +0 0.00% 30,597
2020-04-02 2020-03-31 7.954 3,912 +0 0.00% 31,117
2020-04-01 2020-03-30 7.760 3,912 +0 0.00% 30,357
2020-03-31 2020-03-27 7.872 3,912 +0 0.00% 30,797
2020-03-30 2020-03-26 8.057 3,912 +0 0.00% 31,517
2020-03-27 2020-03-25 8.108 3,912 +0 0.00% 31,717
2020-03-26 2020-03-24 7.862 3,912 +0 0.00% 30,757
2020-03-25 2020-03-23 6.686 3,912 +0 0.00% 26,158
2020-03-24 2020-03-20 7.740 3,912 +0 0.00% 30,277
2020-03-23 2020-03-19 7.300 3,912 +0 0.00% 28,557
2020-03-20 2020-03-18 7.709 3,912 +0 0.00% 30,157
2020-03-19 2020-03-17 7.750 3,912 +0 0.00% 30,317
2020-03-18 2020-03-16 7.832 3,912 +0 0.00% 30,637
2020-03-17 2020-03-13 8.179 3,912 +0 0.00% 31,997
2020-03-16 2020-03-12 8.568 3,912 +0 0.00% 33,517
2020-03-13 2020-03-11 8.997 3,912 +0 0.00% 35,197
2020-03-12 2020-03-10 9.099 3,912 +0 0.00% 35,597
2020-03-11 2020-03-09 9.682 3,912 +0 0.00% 37,876
2020-03-10 2020-03-06 9.866 3,912 +0 0.00% 38,596
2020-03-09 2020-03-05 9.692 3,912 +0 0.00% 37,916
2020-03-06 2020-03-04 9.733 3,912 +0 0.00% 38,076
2020-03-05 2020-03-03 9.519 3,912 +0 0.00% 37,237
2020-03-04 2020-03-02 9.529 3,912 +0 0.00% 37,277
2020-03-03 2020-02-28 9.498 3,912 +0 0.00% 37,157
2020-03-02 2020-02-27 9.907 3,912 +0 0.00% 38,756
2020-02-28 2020-02-26 9.754 3,912 +0 0.00% 38,156
2020-02-27 2020-02-25 9.600 3,912 +0 0.00% 37,557
2020-02-26 2020-02-24 9.989 3,912 +0 0.00% 39,076
2020-02-25 2020-02-21 9.703 3,912 +0 0.00% 37,956
2020-02-24 2020-02-20 9.396 3,912 +0 0.00% 36,757
2020-02-21 2020-02-19 9.048 3,912 +0 0.00% 35,397
2020-02-20 2020-02-18 8.813 3,912 +0 0.00% 34,477
2020-02-19 2020-02-17 8.793 3,912 +0 0.00% 34,397
2020-02-18 2020-02-14 8.803 3,912 +0 0.00% 34,437
2020-02-17 2020-02-13 8.772 3,912 +0 0.00% 34,317
2020-02-14 2020-02-12 8.578 3,912 +0 0.00% 33,557
2020-02-13 2020-02-11 8.506 3,912 +0 0.00% 33,277
2020-02-12 2020-02-10 8.445 3,912 +0 0.00% 33,037
2020-02-11 2020-02-07 8.517 3,912 +0 0.00% 33,317
2020-02-10 2020-02-06 8.496 3,912 +0 0.00% 33,237
2020-02-07 2020-02-05 8.506 3,912 +0 0.00% 33,277
2020-02-06 2020-02-04 8.476 3,912 +0 0.00% 33,157
2020-02-05 2020-02-03 8.588 3,912 +0 0.00% 33,597
2020-02-04 2020-01-31 9.007 3,912 +0 0.00% 35,237
2020-02-03 2020-01-30 9.130 3,912 +0 0.00% 35,717
2020-01-31 2020-01-29 8.864 3,912 +0 0.00% 34,677
2020-01-30 2020-01-24 9.099 3,912 +0 0.00% 35,597
2020-01-29 2020-01-22 9.365 3,912 +0 0.00% 36,637
2020-01-23 2020-01-21 9.294 3,912 +0 0.00% 36,357
2020-01-22 2020-01-20 9.396 3,912 +0 0.00% 36,757
2020-01-21 2020-01-17 9.294 3,912 +0 0.00% 36,357
2020-01-20 2020-01-16 9.099 3,912 +0 0.00% 35,597
2020-01-17 2020-01-15 9.140 3,912 +0 0.00% 35,757
2020-01-16 2020-01-14 9.079 3,912 +0 0.00% 35,517
2020-01-15 2020-01-13 8.997 3,912 +0 0.00% 35,197
2020-01-14 2020-01-10 8.946 3,912 +0 0.00% 34,997
2020-01-13 2020-01-09 9.171 3,912 +0 0.00% 35,877
2020-01-10 2020-01-08 9.519 3,912 +0 0.00% 37,237
2020-01-09 2020-01-07 9.457 3,912 +0 0.00% 36,997
2020-01-08 2020-01-06 9.631 3,912 +0 0.00% 37,677
2020-01-07 2020-01-03 9.181 3,912 +0 0.00% 35,917
2020-01-06 2020-01-02 8.742 3,912 +0 0.00% 34,197
2020-01-03 2019-12-31 8.803 3,912 +0 0.00% 34,437
2020-01-02 2019-12-27 8.670 3,912 +0 0.00% 33,917
2019-12-30 2019-12-24 8.517 3,912 +0 0.00% 33,317
2019-12-27 2019-12-20 8.404 3,912 +0 0.00% 32,877
2019-12-23 2019-12-19 8.506 3,912 +0 0.00% 33,277
2019-12-20 2019-12-18 8.343 3,912 +0 0.00% 32,637
2019-12-19 2019-12-17 8.363 3,912 +0 0.00% 32,717
2019-12-18 2019-12-16 8.281 3,912 +0 0.00% 32,397
2019-12-17 2019-12-13 8.281 3,912 +0 0.00% 32,397
2019-12-16 2019-12-12 8.363 3,912 +0 0.00% 32,717
2019-12-13 2019-12-11 8.322 3,912 +0 0.00% 32,557
2019-12-12 2019-12-10 8.200 3,912 +0 0.00% 32,077
2019-12-11 2019-12-09 8.189 3,912 +0 0.00% 32,037
2019-12-10 2019-12-06 8.271 3,912 +0 0.00% 32,357
2019-12-09 2019-12-05 8.281 3,912 +0 0.00% 32,397
2019-12-06 2019-12-04 8.803 3,912 +0 0.00% 34,437
2019-12-05 2019-12-03 8.261 3,912 +0 0.00% 32,317
2019-12-04 2019-12-02 8.261 3,912 +0 0.00% 32,317
2019-12-03 2019-11-29 8.281 3,912 +0 0.00% 32,397
2019-12-02 2019-11-28 8.373 3,912 +0 0.00% 32,757
2019-11-29 2019-11-27 8.353 3,912 +0 0.00% 32,677
2019-11-28 2019-11-26 8.302 3,912 +0 0.00% 32,477
2019-11-27 2019-11-25 8.312 3,912 +0 0.00% 32,517
2019-11-26 2019-11-22 8.343 3,912 +0 0.00% 32,637
2019-11-25 2019-11-21 8.343 3,912 +0 0.00% 32,637
2019-11-22 2019-11-20 8.496 3,912 +0 0.00% 33,237
2019-11-21 2019-11-19 8.496 3,912 +0 0.00% 33,237
2019-11-20 2019-11-18 8.333 3,912 +0 0.00% 32,597
2019-11-19 2019-11-15 8.455 3,912 +0 0.00% 33,077
2019-11-18 2019-11-14 8.455 3,912 +0 0.00% 33,077
2019-11-15 2019-11-13 8.517 3,912 +0 0.00% 33,317
2019-11-14 2019-11-12 8.363 3,912 +0 0.00% 32,717
2019-11-13 2019-11-11 8.721 3,912 +0 0.00% 34,117
2019-11-12 2019-11-08 8.803 3,912 +0 0.00% 34,437
2019-11-11 2019-11-07 8.834 3,912 +0 0.00% 34,557
2019-11-08 2019-11-06 8.752 3,912 +0 0.00% 34,237
2019-11-07 2019-11-05 8.782 3,912 +0 0.00% 34,357
2019-11-06 2019-11-04 9.007 3,912 +0 0.00% 35,237
2019-11-05 2019-11-01 8.997 3,912 +0 0.00% 35,197
2019-11-04 2019-10-31 8.905 3,912 +0 0.00% 34,837
2019-11-01 2019-10-30 8.864 3,912 +0 0.00% 34,677
2019-10-31 2019-10-29 8.793 3,912 +0 0.00% 34,397
2019-10-30 2019-10-28 9.181 3,912 +0 0.00% 35,917
2019-10-29 2019-10-25 9.171 3,912 +0 0.00% 35,877
2019-10-28 2019-10-24 8.844 3,912 +0 0.00% 34,597
2019-10-25 2019-10-23 8.895 3,912 +0 0.00% 34,797
2019-10-24 2019-10-22 8.823 3,912 +0 0.00% 34,517
2019-10-23 2019-10-21 8.915 3,912 +0 0.00% 34,877
2019-10-22 2019-10-18 8.844 3,912 +0 0.00% 34,597
2019-10-21 2019-10-17 9.018 3,912 +0 0.00% 35,277
2019-10-18 2019-10-16 9.069 3,912 +0 0.00% 35,477
2019-10-17 2019-10-15 9.058 3,912 +0 0.00% 35,437
2019-10-16 2019-10-14 9.028 3,912 +0 0.00% 35,317
2019-10-15 2019-10-11 9.365 3,912 +0 0.00% 36,637
2019-10-14 2019-10-10 9.539 3,912 +0 0.00% 37,317
2019-10-11 2019-10-09 9.825 3,912 +0 0.00% 38,436
2019-10-10 2019-10-08 9.253 3,912 +0 0.00% 36,197
2019-10-09 2019-10-04 9.427 3,912 +0 0.00% 36,877
2019-10-08 2019-10-03 9.580 3,912 +0 0.00% 37,477
2019-10-04 2019-10-02 9.335 3,912 +0 0.00% 36,517
2019-10-03 2019-09-30 9.273 3,912 +0 0.00% 36,277
2019-10-02 2019-09-27 9.273 3,912 +0 0.00% 36,277
2019-09-30 2019-09-26 9.406 3,912 +0 0.00% 36,797
2019-09-27 2019-09-25 9.866 3,912 +0 0.00% 38,596
2019-09-26 2019-09-24 9.897 3,912 +0 0.00% 38,716
2019-09-25 2019-09-23 9.866 3,912 +0 0.00% 38,596
2019-09-24 2019-09-20 9.948 3,912 +0 0.00% 38,916
2019-09-23 2019-09-19 9.549 3,912 +0 0.00% 37,357
2019-09-20 2019-09-18 9.427 3,912 +0 0.00% 36,877
2019-09-19 2019-09-17 9.457 3,912 +0 0.00% 36,997
2019-09-18 2019-09-16 9.559 3,912 +0 0.00% 37,397
2019-09-17 2019-09-13 9.437 3,912 +0 0.00% 36,917
2019-09-16 2019-09-12 9.447 3,912 +0 0.00% 36,957
2019-09-13 2019-09-11 9.539 3,912 +0 0.00% 37,317
2019-09-12 2019-09-10 9.488 3,912 +0 0.00% 37,117
2019-09-11 2019-09-09 9.631 3,912 +0 0.00% 37,677
2019-09-10 2019-09-06 9.692 3,912 +0 0.00% 37,916
2019-09-09 2019-09-05 10.347 3,912 +0 0.00% 40,476
2019-09-06 2019-09-04 10.408 3,912 +0 0.00% 40,716
2019-09-05 2019-09-03 10.388 3,912 +0 0.00% 40,636
2019-09-04 2019-09-02 10.326 3,912 +0 0.00% 40,396
2019-09-03 2019-08-30 10.490 3,912 +0 0.00% 41,036
2019-09-02 2019-08-29 10.694 3,912 +0 0.00% 41,836
2019-08-30 2019-08-28 10.428 3,912 +0 0.00% 40,796
2019-08-29 2019-08-27 10.408 3,912 +0 0.00% 40,716
2019-08-28 2019-08-26 10.490 3,912 +0 0.00% 41,036
2019-08-27 2019-08-23 10.173 3,912 +0 0.00% 39,796
2019-08-26 2019-08-22 10.388 3,912 +0 0.00% 40,636
2019-08-23 2019-08-21 10.449 3,912 +0 0.00% 40,876
2019-08-22 2019-08-20 10.531 3,912 +0 0.00% 41,196
2019-08-21 2019-08-19 10.408 3,912 +0 0.00% 40,716
2019-08-20 2019-08-16 10.919 3,912 +0 0.00% 42,716
2019-08-19 2019-08-15 10.940 3,912 +0 0.00% 42,796
2019-08-16 2019-08-14 11.001 3,912 +0 0.00% 43,036
2019-08-15 2019-08-13 11.533 3,912 +0 0.00% 45,116
2019-08-14 2019-08-12 10.674 3,912 +0 0.00% 41,756
2019-08-13 2019-08-09 10.551 3,912 +0 0.00% 41,276
2019-08-12 2019-08-08 10.163 3,912 +0 0.00% 39,756
2019-08-09 2019-08-07 10.112 3,912 +0 0.00% 39,556
2019-08-08 2019-08-06 9.406 3,912 +0 0.00% 36,797
2019-08-07 2019-08-05 9.570 3,912 +0 0.00% 37,437
2019-08-06 2019-08-02 8.966 3,912 +0 0.00% 35,077
2019-08-05 2019-08-01 8.772 3,912 +0 0.00% 34,317
2019-08-02 2019-07-31 9.355 3,912 +0 0.00% 36,597
2019-08-01 2019-07-30 9.406 3,912 +0 0.00% 36,797
2019-07-31 2019-07-29 9.263 3,912 +0 0.00% 36,237
2019-07-30 2019-07-26 9.283 3,912 +0 0.00% 36,317
2019-07-29 2019-07-25 9.324 3,912 +0 0.00% 36,477
2019-07-26 2019-07-24 9.294 3,912 +0 0.00% 36,357
2019-07-25 2019-07-23 9.324 3,912 +0 0.00% 36,477
2019-07-24 2019-07-22 9.427 3,912 +0 0.00% 36,877
2019-07-23 2019-07-19 9.457 3,912 +0 0.00% 36,997
2019-07-22 2019-07-18 9.048 3,912 +0 0.00% 35,397
2019-07-19 2019-07-17 8.650 3,912 +0 0.00% 33,837
2019-07-18 2019-07-16 8.742 3,912 +0 0.00% 34,197
2019-07-17 2019-07-15 8.670 3,912 +0 0.00% 33,917
2019-07-16 2019-07-12 8.721 3,912 +0 0.00% 34,117
2019-07-15 2019-07-11 8.864 3,912 +0 0.00% 34,677
2019-07-12 2019-07-10 8.701 3,912 +0 0.00% 34,037
2019-07-11 2019-07-09 8.588 3,912 +0 0.00% 33,597
2019-07-10 2019-07-08 8.772 3,912 +0 0.00% 34,317
2019-07-09 2019-07-05 8.844 3,912 +0 0.00% 34,597
2019-07-08 2019-07-04 8.895 3,912 +0 0.00% 34,797
2019-07-05 2019-07-03 8.966 3,912 +0 0.00% 35,077
2019-07-04 2019-07-02 8.844 3,912 +0 0.00% 34,597
2019-07-03 2019-06-28 8.946 3,912 +0 0.00% 34,997
2019-07-02 2019-06-27 8.834 3,912 +0 0.00% 34,557
2019-06-28 2019-06-26 8.844 3,912 +0 0.00% 34,597
2019-06-27 2019-06-25 9.079 3,912 +0 0.00% 35,517
2019-06-26 2019-06-24 8.639 3,912 +0 0.00% 33,797
2019-06-25 2019-06-21 8.629 3,912 +0 0.00% 33,757
2019-06-24 2019-06-20 8.609 3,912 +0 0.00% 33,677
2019-06-21 2019-06-19 8.005 3,912 +0 0.00% 31,317
2019-06-20 2019-06-18 8.220 3,912 +0 0.00% 32,157
2019-06-19 2019-06-17 8.185 3,912 +0 0.00% 32,020
2019-06-18 2019-06-14 8.483 3,912 +22 0.00% 33,187
2019-06-17 2019-06-13 8.082 3,890 +0 0.00% 31,440
2019-06-14 2019-06-12 8.175 3,890 +0 0.00% 31,800
2019-06-13 2019-06-11 7.763 3,890 +0 0.00% 30,200
2019-06-12 2019-06-10 7.753 3,890 +0 0.00% 30,160
2019-06-11 2019-06-06 7.959 3,890 +0 0.00% 30,960
2019-06-10 2019-06-05 8.123 3,890 +0 0.00% 31,600
2019-06-06 2019-06-04 7.907 3,890 +0 0.00% 30,760
2019-06-05 2019-06-03 7.815 3,890 +0 0.00% 30,400
2019-06-04 2019-05-31 7.404 3,890 +0 0.00% 28,800
2019-06-03 2019-05-30 7.023 3,890 +0 0.00% 27,320
2019-05-31 2019-05-29 7.116 3,890 +0 0.00% 27,680
2019-05-30 2019-05-28 7.044 3,890 +0 0.00% 27,400
2019-05-29 2019-05-27 6.941 3,890 +0 0.00% 27,000
2019-05-28 2019-05-24 6.910 3,890 +0 0.00% 26,880
2019-05-27 2019-05-23 6.828 3,890 +0 0.00% 26,560
2019-05-24 2019-05-22 7.054 3,890 +0 0.00% 27,440
2019-05-23 2019-05-21 7.013 3,890 +0 0.00% 27,280
2019-05-22 2019-05-20 6.972 3,890 +0 0.00% 27,120
2019-05-21 2019-05-17 7.126 3,890 +0 0.00% 27,720
2019-05-20 2019-05-16 7.260 3,890 +0 0.00% 28,240
2019-05-17 2019-05-15 7.321 3,890 +0 0.00% 28,480
2019-05-16 2019-05-14 7.311 3,890 +0 0.00% 28,440
2019-05-15 2019-05-10 7.198 3,890 +0 0.00% 28,000
2019-05-14 2019-05-09 7.270 3,890 +0 0.00% 28,280
2019-05-10 2019-05-08 7.352 3,890 +0 0.00% 28,600
2019-05-09 2019-05-07 7.177 3,890 +0 0.00% 27,920
2019-05-08 2019-05-06 7.260 3,890 +0 0.00% 28,240
2019-05-07 2019-05-03 6.900 3,890 +0 0.00% 26,840
2019-05-06 2019-05-02 6.838 3,890 +0 0.00% 26,600
2019-05-03 2019-04-30 6.941 3,890 +0 0.00% 27,000
2019-05-02 2019-04-29 7.352 3,890 +0 0.00% 28,600
2019-04-30 2019-04-26 7.414 3,890 +0 0.00% 28,840
2019-04-29 2019-04-25 7.290 3,890 +0 0.00% 28,360
2019-04-26 2019-04-24 7.280 3,890 +0 0.00% 28,320
2019-04-25 2019-04-23 7.301 3,890 +0 0.00% 28,400
2019-04-24 2019-04-18 7.424 3,890 +0 0.00% 28,880
2019-04-23 2019-04-17 7.445 3,890 +0 0.00% 28,960
2019-04-18 2019-04-16 7.486 3,890 +0 0.00% 29,120
2019-04-17 2019-04-15 7.445 3,890 +0 0.00% 28,960
2019-04-16 2019-04-12 7.692 3,890 +0 0.00% 29,920
2019-04-15 2019-04-11 7.887 3,890 +0 0.00% 30,680
2019-04-12 2019-04-10 7.938 3,890 +0 0.00% 30,880
2019-04-11 2019-04-09 7.846 3,890 +0 0.00% 30,520
2019-04-10 2019-04-08 7.907 3,890 +0 0.00% 30,760
2019-04-09 2019-04-04 7.918 3,890 +0 0.00% 30,800
2019-04-08 2019-04-03 8.051 3,890 +0 0.00% 31,320
2019-04-04 2019-04-02 7.877 3,890 +0 0.00% 30,640
2019-04-03 2019-04-01 7.918 3,890 +0 0.00% 30,800
2019-04-02 2019-03-29 8.082 3,890 +0 0.00% 31,440
2019-04-01 2019-03-28 8.699 3,890 +0 0.00% 33,840
2019-03-29 2019-03-27 8.781 3,890 +0 0.00% 34,160
2019-03-28 2019-03-26 8.936 3,890 +0 0.00% 34,760
2019-03-27 2019-03-25 9.049 3,890 +0 0.00% 35,200
2019-03-26 2019-03-22 8.874 3,890 +0 0.00% 34,520
2019-03-25 2019-03-21 8.874 3,890 +0 0.00% 34,520
2019-03-22 2019-03-20 8.463 3,890 +0 0.00% 32,920
2019-03-21 2019-03-19 8.401 3,890 +0 0.00% 32,680
2019-03-20 2019-03-18 8.504 3,890 +0 0.00% 33,080
2019-03-19 2019-03-15 8.648 3,890 +0 0.00% 33,640
2019-03-18 2019-03-14 8.555 3,890 +0 0.00% 33,280
2019-03-15 2019-03-13 8.627 3,890 +0 0.00% 33,560
2019-03-14 2019-03-12 8.576 3,890 +0 0.00% 33,360
2019-03-13 2019-03-11 8.473 3,890 +0 0.00% 32,960
2019-03-12 2019-03-08 8.350 3,890 +0 0.00% 32,480
2019-03-11 2019-03-07 8.545 3,890 +0 0.00% 33,240
2019-03-08 2019-03-06 8.432 3,890 +0 0.00% 32,800
2019-03-07 2019-03-05 8.452 3,890 +0 0.00% 32,880
2019-03-06 2019-03-04 8.524 3,890 +0 0.00% 33,160
2019-03-05 2019-03-01 8.586 3,890 +0 0.00% 33,400
2019-03-04 2019-02-28 8.607 3,890 +0 0.00% 33,480
2019-03-01 2019-02-27 8.792 3,890 +0 0.00% 34,200
2019-02-28 2019-02-26 8.853 3,890 +0 0.00% 34,440
2019-02-27 2019-02-25 8.946 3,890 +0 0.00% 34,800
2019-02-26 2019-02-22 8.915 3,890 +0 0.00% 34,680
2019-02-25 2019-02-21 9.039 3,890 +0 0.00% 35,160
2019-02-22 2019-02-20 9.131 3,890 +0 0.00% 35,520
2019-02-21 2019-02-19 8.833 3,890 +0 0.00% 34,360
2019-02-20 2019-02-18 8.679 3,890 +0 0.00% 33,760
2019-02-19 2019-02-15 8.380 3,890 +0 0.00% 32,600
2019-02-18 2019-02-14 8.350 3,890 +0 0.00% 32,480
2019-02-15 2019-02-13 8.442 3,890 +0 0.00% 32,840
2019-02-14 2019-02-12 8.442 3,890 +0 0.00% 32,840
2019-02-13 2019-02-11 8.494 3,890 +0 0.00% 33,040
2019-02-12 2019-02-08 8.648 3,890 +0 0.00% 33,640
2019-02-11 2019-02-04 8.504 3,890 +0 0.00% 33,080
2019-02-08 2019-01-31 8.432 3,890 +0 0.00% 32,800
2019-02-01 2019-01-30 8.319 3,890 +0 0.00% 32,360
2019-01-31 2019-01-29 8.185 3,890 +0 0.00% 31,840
2019-01-30 2019-01-28 8.072 3,890 +0 0.00% 31,400
2019-01-29 2019-01-25 7.733 3,890 +0 0.00% 30,080
2019-01-28 2019-01-24 7.722 3,890 +0 0.00% 30,040
2019-01-25 2019-01-23 7.537 3,890 +0 0.00% 29,320
2019-01-24 2019-01-22 7.640 3,890 +0 0.00% 29,720
2019-01-23 2019-01-21 7.496 3,890 +0 0.00% 29,160
2019-01-22 2019-01-18 7.733 3,890 +0 0.00% 30,080
2019-01-21 2019-01-17 7.650 3,890 +0 0.00% 29,760
2019-01-18 2019-01-16 7.548 3,890 +0 0.00% 29,360
2019-01-17 2019-01-15 8.021 3,890 +0 0.00% 31,200
2019-01-16 2019-01-14 7.959 3,890 +0 0.00% 30,960
2019-01-15 2019-01-11 7.979 3,890 +0 0.00% 31,040
2019-01-14 2019-01-10 8.123 3,890 +0 0.00% 31,600
2019-01-11 2019-01-09 7.938 3,890 +0 0.00% 30,880
2019-01-10 2019-01-08 8.041 3,890 +0 0.00% 31,280
2019-01-09 2019-01-07 8.278 3,890 +0 0.00% 32,200
2019-01-08 2019-01-04 8.411 3,890 +0 0.00% 32,720
2019-01-07 2019-01-03 8.278 3,890 +0 0.00% 32,200
2019-01-04 2019-01-02 8.226 3,890 +0 0.00% 32,000
2019-01-03 2018-12-31 8.175 3,890 +0 0.00% 31,800
2019-01-02 2018-12-27 8.308 3,890 +0 0.00% 32,320
2018-12-28 2018-12-24 8.195 3,890 +0 0.00% 31,880
2018-12-27 2018-12-20 8.206 3,890 +0 0.00% 31,920
2018-12-21 2018-12-19 8.432 3,890 +0 0.00% 32,800
2018-12-20 2018-12-18 8.216 3,890 +0 0.00% 31,960
2018-12-19 2018-12-17 8.237 3,890 +0 0.00% 32,040
2018-12-18 2018-12-14 7.835 3,890 +0 0.00% 30,480
2018-12-17 2018-12-13 7.815 3,890 +0 0.00% 30,400
2018-12-14 2018-12-12 7.805 3,890 +0 0.00% 30,360
2018-12-13 2018-12-11 7.866 3,890 +0 0.00% 30,600
2018-12-12 2018-12-10 7.866 3,890 +0 0.00% 30,600
2018-12-11 2018-12-07 7.630 3,890 +0 0.00% 29,680
2018-12-10 2018-12-06 7.630 3,890 +0 0.00% 29,680
2018-12-07 2018-12-05 7.506 3,890 +0 0.00% 29,200
2018-12-06 2018-12-04 7.722 3,890 +0 0.00% 30,040
2018-12-05 2018-12-03 7.517 3,890 +0 0.00% 29,240
2018-12-04 2018-11-30 7.661 3,890 +0 0.00% 29,800
2018-12-03 2018-11-29 7.712 3,890 +0 0.00% 30,000
2018-11-30 2018-11-28 7.404 3,890 +0 0.00% 28,800
2018-11-29 2018-11-27 7.404 3,890 +0 0.00% 28,800
2018-11-28 2018-11-26 7.404 3,890 +0 0.00% 28,800
2018-11-27 2018-11-23 7.445 3,890 +0 0.00% 28,960
2018-11-26 2018-11-22 7.332 3,890 +0 0.00% 28,520
2018-11-23 2018-11-21 7.260 3,890 +0 0.00% 28,240
2018-11-22 2018-11-20 7.321 3,890 +0 0.00% 28,480
2018-11-21 2018-11-19 7.260 3,890 +0 0.00% 28,240
2018-11-20 2018-11-16 7.157 3,890 +0 0.00% 27,840
2018-11-19 2018-11-15 7.116 3,890 +0 0.00% 27,680
2018-11-16 2018-11-14 7.064 3,890 +0 0.00% 27,480
2018-11-15 2018-11-13 7.023 3,890 +0 0.00% 27,320
2018-11-14 2018-11-12 7.013 3,890 +0 0.00% 27,280
2018-11-13 2018-11-09 7.023 3,890 +0 0.00% 27,320
2018-11-12 2018-11-08 7.116 3,890 +0 0.00% 27,680
2018-11-09 2018-11-07 7.270 3,890 +0 0.00% 28,280
2018-11-08 2018-11-06 7.270 3,890 +0 0.00% 28,280
2018-11-07 2018-11-05 7.229 3,890 +0 0.00% 28,120
2018-11-06 2018-11-02 7.044 3,890 +0 0.00% 27,400
2018-11-05 2018-11-01 7.095 3,890 +0 0.00% 27,600
2018-11-02 2018-10-31 7.116 3,890 +0 0.00% 27,680
2018-11-01 2018-10-30 7.208 3,890 +0 0.00% 28,040
2018-10-31 2018-10-29 7.373 3,890 +0 0.00% 28,680
2018-10-30 2018-10-26 7.290 3,890 +0 0.00% 28,360
2018-10-29 2018-10-25 7.280 3,890 +0 0.00% 28,320
2018-10-26 2018-10-24 7.229 3,890 +0 0.00% 28,120
2018-10-25 2018-10-23 7.249 3,890 +0 0.00% 28,200
2018-10-24 2018-10-22 7.105 3,890 +0 0.00% 27,640
2018-10-23 2018-10-19 7.116 3,890 +0 0.00% 27,680
2018-10-22 2018-10-18 7.003 3,890 +0 0.00% 27,240
2018-10-19 2018-10-16 7.136 3,890 +0 0.00% 27,760
2018-10-18 2018-10-15 7.198 3,890 +0 0.00% 28,000
2018-10-16 2018-10-12 6.889 3,890 +0 0.00% 26,800
2018-10-15 2018-10-11 6.458 3,890 +0 0.00% 25,120
2018-10-12 2018-10-10 6.129 3,890 +0 0.00% 23,840
2018-10-11 2018-10-09 6.262 3,890 +0 0.00% 24,360
2018-10-10 2018-10-08 6.252 3,890 +0 0.00% 24,320
2018-10-09 2018-10-05 6.231 3,890 +0 0.00% 24,240
2018-10-08 2018-10-04 6.211 3,890 +0 0.00% 24,160
2018-10-05 2018-10-03 6.201 3,890 +0 0.00% 24,120
2018-10-04 2018-10-02 6.180 3,890 +0 0.00% 24,040
2018-10-03 2018-09-28 6.231 3,890 +0 0.00% 24,240
2018-10-02 2018-09-27 6.201 3,890 +0 0.00% 24,120
2018-09-28 2018-09-26 6.242 3,890 +0 0.00% 24,280
2018-09-27 2018-09-24 6.221 3,890 +0 0.00% 24,200
2018-09-26 2018-09-21 6.283 3,890 +0 0.00% 24,440
2018-09-24 2018-09-20 6.211 3,890 +0 0.00% 24,160
2018-09-21 2018-09-19 6.129 3,890 +0 0.00% 23,840
2018-09-20 2018-09-18 6.098 3,890 +0 0.00% 23,720
2018-09-19 2018-09-17 6.180 3,890 +0 0.00% 24,040
2018-09-18 2018-09-14 6.242 3,890 +0 0.00% 24,280
2018-09-17 2018-09-13 6.211 3,890 +0 0.00% 24,160
2018-09-14 2018-09-12 6.098 3,890 +0 0.00% 23,720
2018-09-13 2018-09-11 6.170 3,890 +0 0.00% 24,000
2018-09-12 2018-09-10 6.149 3,890 +0 0.00% 23,920
2018-09-11 2018-09-07 6.221 3,890 +0 0.00% 24,200
2018-09-10 2018-09-06 6.108 3,890 +0 0.00% 23,760
2018-09-07 2018-09-05 6.180 3,890 +0 0.00% 24,040
2018-09-06 2018-09-04 6.190 3,890 +0 0.00% 24,080
2018-09-05 2018-09-03 6.139 3,890 +0 0.00% 23,880
2018-09-04 2018-08-31 6.293 3,890 +0 0.00% 24,480
2018-09-03 2018-08-30 6.272 3,890 +0 0.00% 24,400
2018-08-31 2018-08-29 6.283 3,890 +0 0.00% 24,440
2018-08-30 2018-08-28 6.488 3,890 +0 0.00% 25,240
2018-08-29 2018-08-27 6.437 3,890 +0 0.00% 25,040
2018-08-28 2018-08-24 6.396 3,890 +0 0.00% 24,880
2018-08-27 2018-08-23 6.375 3,890 +0 0.00% 24,800
2018-08-24 2018-08-22 6.344 3,890 +0 0.00% 24,680
2018-08-23 2018-08-21 6.355 3,890 +0 0.00% 24,720
2018-08-22 2018-08-20 6.231 3,890 +0 0.00% 24,240
2018-08-21 2018-08-17 6.108 3,890 +0 0.00% 23,760
2018-08-20 2018-08-16 6.149 3,890 +0 0.00% 23,920
2018-08-17 2018-08-15 6.211 3,890 +0 0.00% 24,160
2018-08-16 2018-08-14 6.447 3,890 +0 0.00% 25,080
2018-08-15 2018-08-13 6.386 3,890 +0 0.00% 24,840
2018-08-14 2018-08-10 6.468 3,890 +0 0.00% 25,160
2018-08-13 2018-08-09 6.530 3,890 +0 0.00% 25,400
2018-08-10 2018-08-08 6.550 3,890 +0 0.00% 25,480
2018-08-09 2018-08-07 6.509 3,890 +0 0.00% 25,320
2018-08-08 2018-08-06 6.519 3,890 +0 0.00% 25,360
2018-08-07 2018-08-03 6.406 3,890 +0 0.00% 24,920
2018-08-06 2018-08-02 6.509 3,890 +0 0.00% 25,320
2018-08-03 2018-08-01 6.530 3,890 +0 0.00% 25,400
2018-08-02 2018-07-31 6.509 3,890 +0 0.00% 25,320
2018-08-01 2018-07-30 6.437 3,890 +0 0.00% 25,040
2018-07-31 2018-07-27 6.530 3,890 +0 0.00% 25,400
2018-07-30 2018-07-26 6.488 3,890 +0 0.00% 25,240
2018-07-27 2018-07-25 6.375 3,890 +0 0.00% 24,800
2018-07-26 2018-07-24 6.344 3,890 +0 0.00% 24,680
2018-07-25 2018-07-23 6.272 3,890 +0 0.00% 24,400
2018-07-24 2018-07-20 6.180 3,890 +0 0.00% 24,040
2018-07-23 2018-07-19 6.211 3,890 +0 0.00% 24,160
2018-07-20 2018-07-18 6.231 3,890 +0 0.00% 24,240
2018-07-19 2018-07-17 6.221 3,890 +0 0.00% 24,200
2018-07-18 2018-07-16 6.272 3,890 +0 0.00% 24,400
2018-07-17 2018-07-13 6.283 3,890 +0 0.00% 24,440
2018-07-16 2018-07-12 6.283 3,890 +0 0.00% 24,440
2018-07-13 2018-07-11 6.211 3,890 +0 0.00% 24,160
2018-07-12 2018-07-10 6.293 3,890 +0 0.00% 24,480
2018-07-11 2018-07-09 6.334 3,890 +0 0.00% 24,640
2018-07-10 2018-07-06 6.242 3,890 +0 0.00% 24,280
2018-07-09 2018-07-05 6.231 3,890 +0 0.00% 24,240
2018-07-06 2018-07-04 6.231 3,890 +0 0.00% 24,240
2018-07-05 2018-07-03 6.334 3,890 +0 0.00% 24,640
2018-07-04 2018-06-29 6.159 3,890 +0 0.00% 23,960
2018-07-03 2018-06-28 6.046 3,890 +0 0.00% 23,520
2018-06-29 2018-06-27 6.046 3,890 +0 0.00% 23,520
2018-06-28 2018-06-26 6.057 3,890 +0 0.00% 23,560
2018-06-27 2018-06-25 6.129 3,890 +0 0.00% 23,840
2018-06-26 2018-06-22 6.180 3,890 +0 0.00% 24,040
2018-06-25 2018-06-21 6.098 3,890 +0 0.00% 23,720
2018-06-22 2018-06-20 6.159 3,890 +0 0.00% 23,960
2018-06-21 2018-06-19 6.190 3,890 +0 0.00% 24,080
2018-06-20 2018-06-15 6.365 3,890 +0 0.00% 24,760
2018-06-19 2018-06-14 6.581 3,890 +0 0.00% 25,600
2018-06-15 2018-06-13 6.643 3,890 +0 0.00% 25,840
2018-06-14 2018-06-12 6.756 3,890 +0 0.00% 26,280
2018-06-13 2018-06-11 6.935 3,890 +0 0.00% 26,977
2018-06-12 2018-06-08 6.862 3,890 +43 0.00% 26,694
2018-06-11 2018-06-07 6.883 3,847 +0 0.00% 26,479
2018-06-08 2018-06-06 6.977 3,847 +0 0.00% 26,839
2018-06-07 2018-06-05 6.696 3,847 +0 0.00% 25,759
2018-06-06 2018-06-04 6.841 3,847 +0 0.00% 26,319
2018-06-05 2018-06-01 6.685 3,847 +0 0.00% 25,719
2018-06-04 2018-05-31 6.810 3,847 +0 0.00% 26,199
2018-06-01 2018-05-30 6.935 3,847 +0 0.00% 26,679
2018-05-31 2018-05-29 6.852 3,847 +0 0.00% 26,359
2018-05-30 2018-05-28 6.914 3,847 +0 0.00% 26,599
2018-05-29 2018-05-25 6.779 3,847 +0 0.00% 26,079
2018-05-28 2018-05-24 6.654 3,847 +0 0.00% 25,599
2018-05-25 2018-05-23 6.540 3,847 +0 0.00% 25,159
2018-05-24 2018-05-21 6.457 3,847 +0 0.00% 24,839
2018-05-23 2018-05-18 6.488 3,847 +0 0.00% 24,959
2018-05-21 2018-05-17 6.384 3,847 +0 0.00% 24,559
2018-05-18 2018-05-16 6.384 3,847 +0 0.00% 24,559
2018-05-17 2018-05-15 6.394 3,847 +0 0.00% 24,599
2018-05-16 2018-05-14 6.290 3,847 +0 0.00% 24,199
2018-05-15 2018-05-11 6.280 3,847 +0 0.00% 24,159
2018-05-14 2018-05-10 6.249 3,847 +0 0.00% 24,039
2018-05-11 2018-05-09 6.301 3,847 +0 0.00% 24,239
2018-05-10 2018-05-08 6.249 3,847 +0 0.00% 24,039
2018-05-09 2018-05-07 6.238 3,847 +0 0.00% 23,999
2018-05-08 2018-05-04 6.249 3,847 +0 0.00% 24,039
2018-05-07 2018-05-03 6.238 3,847 +0 0.00% 23,999
2018-05-04 2018-05-02 6.353 3,847 +0 0.00% 24,439
2018-05-03 2018-04-30 6.426 3,847 +0 0.00% 24,719
2018-05-02 2018-04-27 6.426 3,847 +0 0.00% 24,719
2018-04-30 2018-04-26 6.426 3,847 +0 0.00% 24,719
2018-04-27 2018-04-25 6.415 3,847 +0 0.00% 24,679
2018-04-26 2018-04-24 6.415 3,847 +0 0.00% 24,679
2018-04-25 2018-04-23 6.467 3,847 +0 0.00% 24,879
2018-04-24 2018-04-20 6.602 3,847 +0 0.00% 25,399
2018-04-23 2018-04-19 6.685 3,847 +0 0.00% 25,719
2018-04-20 2018-04-18 6.623 3,847 +0 0.00% 25,479
2018-04-19 2018-04-17 6.540 3,847 +0 0.00% 25,159
2018-04-18 2018-04-16 6.550 3,847 +0 0.00% 25,199
2018-04-17 2018-04-13 6.550 3,847 +0 0.00% 25,199
2018-04-16 2018-04-12 6.634 3,847 +0 0.00% 25,519
2018-04-13 2018-04-11 6.654 3,847 +0 0.00% 25,599
2018-04-12 2018-04-10 6.498 3,847 +0 0.00% 24,999
2018-04-11 2018-04-09 6.436 3,847 +0 0.00% 24,759
2018-04-10 2018-04-06 6.446 3,847 +0 0.00% 24,799
2018-04-09 2018-04-04 6.426 3,847 +0 0.00% 24,719
2018-04-06 2018-04-03 6.446 3,847 +0 0.00% 24,799
2018-04-04 2018-03-29 6.415 3,847 +0 0.00% 24,679
2018-04-03 2018-03-28 6.363 3,847 +0 0.00% 24,479
2018-03-29 2018-03-27 6.363 3,847 +0 0.00% 24,479
2018-03-28 2018-03-26 6.488 3,847 +0 0.00% 24,959
2018-03-27 2018-03-23 6.394 3,847 +0 0.00% 24,599
2018-03-26 2018-03-22 6.176 3,847 +0 0.00% 23,759
2018-03-23 2018-03-21 6.186 3,847 +0 0.00% 23,799
2018-03-22 2018-03-20 6.114 3,847 +0 0.00% 23,519
2018-03-21 2018-03-19 6.041 3,847 +0 0.00% 23,239
2018-03-20 2018-03-16 5.999 3,847 +0 0.00% 23,079
2018-03-19 2018-03-15 6.114 3,847 +0 0.00% 23,519
2018-03-16 2018-03-14 6.166 3,847 +0 0.00% 23,719
2018-03-15 2018-03-13 6.134 3,847 +0 0.00% 23,599
2018-03-14 2018-03-12 6.124 3,847 +0 0.00% 23,559
2018-03-13 2018-03-09 6.124 3,847 +0 0.00% 23,559
2018-03-12 2018-03-08 6.207 3,847 +0 0.00% 23,879
2018-03-09 2018-03-07 6.249 3,847 +0 0.00% 24,039
2018-03-08 2018-03-06 6.290 3,847 +0 0.00% 24,199
2018-03-07 2018-03-05 6.228 3,847 +0 0.00% 23,959
2018-03-06 2018-03-02 6.290 3,847 +0 0.00% 24,199
2018-03-05 2018-03-01 6.290 3,847 +0 0.00% 24,199
2018-03-02 2018-02-28 6.290 3,847 +0 0.00% 24,199
2018-03-01 2018-02-27 6.363 3,847 +0 0.00% 24,479
2018-02-28 2018-02-26 6.498 3,847 +0 0.00% 24,999
2018-02-27 2018-02-23 6.426 3,847 +0 0.00% 24,719
2018-02-26 2018-02-22 6.415 3,847 +0 0.00% 24,679
2018-02-23 2018-02-21 6.519 3,847 +0 0.00% 25,079
2018-02-22 2018-02-20 6.488 3,847 +0 0.00% 24,959
2018-02-21 2018-02-15 6.592 3,847 +0 0.00% 25,359
2018-02-20 2018-02-13 6.342 3,847 +0 0.00% 24,399
2018-02-14 2018-02-12 6.218 3,847 +0 0.00% 23,919
2018-02-13 2018-02-09 6.218 3,847 +0 0.00% 23,919
2018-02-12 2018-02-08 6.353 3,847 +0 0.00% 24,439
2018-02-09 2018-02-07 6.353 3,847 +0 0.00% 24,439
2018-02-08 2018-02-06 6.467 3,847 +0 0.00% 24,879
2018-02-07 2018-02-05 6.737 3,847 +0 0.00% 25,919
2018-02-06 2018-02-02 6.956 3,847 +0 0.00% 26,759
2018-02-05 2018-02-01 6.779 3,847 +0 0.00% 26,079
2018-02-02 2018-01-31 6.925 3,847 +0 0.00% 26,639
2018-02-01 2018-01-30 6.789 3,847 +0 0.00% 26,119
2018-01-31 2018-01-29 6.956 3,847 +0 0.00% 26,759
2018-01-30 2018-01-26 6.935 3,847 +0 0.00% 26,679
2018-01-29 2018-01-25 6.883 3,847 +0 0.00% 26,479
2018-01-26 2018-01-24 6.706 3,847 +0 0.00% 25,799
2018-01-25 2018-01-23 6.561 3,847 +0 0.00% 25,239
2018-01-24 2018-01-22 6.602 3,847 +0 0.00% 25,399
2018-01-23 2018-01-19 6.550 3,847 +0 0.00% 25,199
2018-01-22 2018-01-18 6.530 3,847 +0 0.00% 25,119
2018-01-19 2018-01-17 6.509 3,847 +0 0.00% 25,039
2018-01-18 2018-01-16 6.582 3,847 +0 0.00% 25,319
2018-01-17 2018-01-15 6.634 3,847 +0 0.00% 25,519
2018-01-16 2018-01-12 6.374 3,847 +0 0.00% 24,519
2018-01-15 2018-01-11 6.374 3,847 +0 0.00% 24,519
2018-01-12 2018-01-10 6.374 3,847 +0 0.00% 24,519
2018-01-11 2018-01-09 6.415 3,847 +0 0.00% 24,679
2018-01-10 2018-01-08 6.488 3,847 +0 0.00% 24,959
2018-01-09 2018-01-05 6.436 3,847 +0 0.00% 24,759
2018-01-08 2018-01-04 6.457 3,847 +0 0.00% 24,839
2018-01-05 2018-01-03 6.405 3,847 +0 0.00% 24,639
2018-01-04 2018-01-02 6.426 3,847 +0 0.00% 24,719
2018-01-03 2017-12-29 6.290 3,847 +0 0.00% 24,199
2018-01-02 2017-12-28 6.332 3,847 +0 0.00% 24,359
2017-12-29 2017-12-27 6.259 3,847 +0 0.00% 24,079
2017-12-28 2017-12-22 6.197 3,847 +0 0.00% 23,839
2017-12-27 2017-12-21 6.145 3,847 +0 0.00% 23,639
2017-12-22 2017-12-20 6.062 3,847 +0 0.00% 23,319
2017-12-21 2017-12-19 6.082 3,847 +0 0.00% 23,399
2017-12-20 2017-12-18 6.020 3,847 +0 0.00% 23,159
2017-12-19 2017-12-15 6.062 3,847 +0 0.00% 23,319
2017-12-18 2017-12-14 6.020 3,847 +0 0.00% 23,159
2017-12-15 2017-12-13 5.926 3,847 +0 0.00% 22,799
2017-12-14 2017-12-12 5.958 3,847 +0 0.00% 22,919
2017-12-13 2017-12-11 5.916 3,847 +0 0.00% 22,759
2017-12-12 2017-12-08 5.937 3,847 +0 0.00% 22,839
2017-12-11 2017-12-07 5.926 3,847 +0 0.00% 22,799
2017-12-08 2017-12-06 5.947 3,847 +0 0.00% 22,879
2017-12-07 2017-12-05 6.155 3,847 +0 0.00% 23,679
2017-12-06 2017-12-04 6.186 3,847 +0 0.00% 23,799
2017-12-05 2017-12-01 6.218 3,847 +0 0.00% 23,919
2017-12-04 2017-11-30 6.332 3,847 +0 0.00% 24,359
2017-12-01 2017-11-29 6.270 3,847 +0 0.00% 24,119
2017-11-30 2017-11-28 6.290 3,847 +0 0.00% 24,199
2017-11-29 2017-11-27 6.290 3,847 +0 0.00% 24,199
2017-11-28 2017-11-24 6.363 3,847 +0 0.00% 24,479
2017-11-27 2017-11-23 6.270 3,847 +0 0.00% 24,119
2017-11-24 2017-11-22 6.290 3,847 +0 0.00% 24,199
2017-11-23 2017-11-21 6.228 3,847 +0 0.00% 23,959
2017-11-22 2017-11-20 6.436 3,847 +0 0.00% 24,759
2017-11-21 2017-11-17 6.602 3,847 +0 0.00% 25,399
2017-11-20 2017-11-16 6.592 3,847 +0 0.00% 25,359
2017-11-17 2017-11-15 6.675 3,847 +0 0.00% 25,679
2017-11-16 2017-11-14 6.592 3,847 +0 0.00% 25,359
2017-11-15 2017-11-13 6.623 3,847 +0 0.00% 25,479
2017-11-14 2017-11-10 6.706 3,847 +0 0.00% 25,799
2017-11-13 2017-11-09 6.654 3,847 +0 0.00% 25,599
2017-11-10 2017-11-08 6.623 3,847 +0 0.00% 25,479
2017-11-09 2017-11-07 6.613 3,847 +0 0.00% 25,439
2017-11-08 2017-11-06 6.675 3,847 +0 0.00% 25,679
2017-11-07 2017-11-03 6.685 3,847 +0 0.00% 25,719
2017-11-06 2017-11-02 6.706 3,847 +0 0.00% 25,799
2017-11-03 2017-11-01 6.644 3,847 +0 0.00% 25,559
2017-11-02 2017-10-31 6.665 3,847 +0 0.00% 25,639
2017-11-01 2017-10-30 6.706 3,847 +0 0.00% 25,799
2017-10-31 2017-10-27 6.717 3,847 +0 0.00% 25,839
2017-10-30 2017-10-26 6.769 3,847 +0 0.00% 26,039
2017-10-27 2017-10-25 6.779 3,847 +0 0.00% 26,079
2017-10-26 2017-10-24 6.831 3,847 +0 0.00% 26,279
2017-10-25 2017-10-23 6.862 3,847 +0 0.00% 26,399
2017-10-24 2017-10-20 6.977 3,847 +0 0.00% 26,839
2017-10-23 2017-10-19 6.883 3,847 +0 0.00% 26,479
2017-10-20 2017-10-18 6.914 3,847 +0 0.00% 26,599
2017-10-19 2017-10-17 6.904 3,847 +0 0.00% 26,559
2017-10-18 2017-10-16 7.008 3,847 +0 0.00% 26,959
2017-10-17 2017-10-13 6.997 3,847 +0 0.00% 26,919
2017-10-16 2017-10-12 6.935 3,847 +0 0.00% 26,679
2017-10-13 2017-10-11 6.945 3,847 +0 0.00% 26,719
2017-10-12 2017-10-10 6.893 3,847 +0 0.00% 26,519
2017-10-11 2017-10-09 6.914 3,847 +0 0.00% 26,599
2017-10-10 2017-10-06 6.852 3,847 +0 0.00% 26,359
2017-10-09 2017-10-04 6.935 3,847 +0 0.00% 26,679
2017-10-06 2017-10-03 6.852 3,847 +0 0.00% 26,359
2017-10-04 2017-09-29 6.862 3,847 +0 0.00% 26,399
2017-10-03 2017-09-28 6.810 3,847 +0 0.00% 26,199
2017-09-29 2017-09-27 6.925 3,847 +0 0.00% 26,639
2017-09-28 2017-09-26 6.925 3,847 +0 0.00% 26,639
2017-09-27 2017-09-25 6.925 3,847 +0 0.00% 26,639
2017-09-26 2017-09-22 6.966 3,847 +0 0.00% 26,799
2017-09-25 2017-09-21 6.810 3,847 +0 0.00% 26,199
2017-09-22 2017-09-20 7.070 3,847 +0 0.00% 27,199
2017-09-21 2017-09-19 6.977 3,847 +0 0.00% 26,839
2017-09-20 2017-09-18 6.893 3,847 +0 0.00% 26,519
2017-09-19 2017-09-15 7.112 3,847 +0 0.00% 27,359
2017-09-18 2017-09-14 7.049 3,847 +0 0.00% 27,119
2017-09-15 2017-09-13 7.060 3,847 +0 0.00% 27,159
2017-09-14 2017-09-12 7.029 3,847 +0 0.00% 27,039
2017-09-13 2017-09-11 7.278 3,847 +0 0.00% 27,999
2017-09-12 2017-09-08 7.569 3,847 +0 0.00% 29,119
2017-09-11 2017-09-07 7.403 3,847 +0 0.00% 28,479
2017-09-08 2017-09-06 7.486 3,847 +0 0.00% 28,799
2017-09-07 2017-09-05 7.403 3,847 +0 0.00% 28,479
2017-09-06 2017-09-04 7.413 3,847 +0 0.00% 28,519
2017-09-05 2017-09-01 7.101 3,847 +0 0.00% 27,319
2017-09-04 2017-08-31 7.070 3,847 +0 0.00% 27,199
2017-09-01 2017-08-30 6.966 3,847 +0 0.00% 26,799
2017-08-31 2017-08-29 7.039 3,847 +0 0.00% 27,079
2017-08-30 2017-08-28 6.893 3,847 +0 0.00% 26,519
2017-08-29 2017-08-25 6.675 3,847 +0 0.00% 25,679
2017-08-28 2017-08-24 6.665 3,847 +0 0.00% 25,639
2017-08-25 2017-08-22 6.654 3,847 +0 0.00% 25,599
2017-08-24 2017-08-21 6.634 3,847 +0 0.00% 25,519
2017-08-22 2017-08-18 6.737 3,847 +0 0.00% 25,919
2017-08-21 2017-08-17 6.675 3,847 +0 0.00% 25,679
2017-08-18 2017-08-16 6.644 3,847 +0 0.00% 25,559
2017-08-17 2017-08-15 6.654 3,847 +0 0.00% 25,599
2017-08-16 2017-08-14 6.800 3,847 +0 0.00% 26,159
2017-08-15 2017-08-11 6.737 3,847 +0 0.00% 25,919
2017-08-14 2017-08-10 6.956 3,847 +0 0.00% 26,759
2017-08-11 2017-08-09 6.852 3,847 +0 0.00% 26,359
2017-08-10 2017-08-08 6.758 3,847 +0 0.00% 25,999
2017-08-09 2017-08-07 6.758 3,847 +0 0.00% 25,999
2017-08-08 2017-08-04 6.883 3,847 +0 0.00% 26,479
2017-08-07 2017-08-03 6.665 3,847 +0 0.00% 25,639
2017-08-04 2017-08-02 6.706 3,847 +0 0.00% 25,799
2017-08-03 2017-08-01 6.634 3,847 +0 0.00% 25,519
2017-08-02 2017-07-31 6.665 3,847 +0 0.00% 25,639
2017-08-01 2017-07-28 6.509 3,847 +0 0.00% 25,039
2017-07-31 2017-07-27 6.561 3,847 +0 0.00% 25,239
2017-07-28 2017-07-26 6.530 3,847 +0 0.00% 25,119
2017-07-27 2017-07-25 6.530 3,847 +0 0.00% 25,119
2017-07-26 2017-07-24 6.571 3,847 +0 0.00% 25,279
2017-07-25 2017-07-21 6.550 3,847 +0 0.00% 25,199
2017-07-24 2017-07-20 6.571 3,847 +0 0.00% 25,279
2017-07-21 2017-07-19 6.675 3,847 +0 0.00% 25,679
2017-07-20 2017-07-18 6.644 3,847 +0 0.00% 25,559
2017-07-19 2017-07-17 6.457 3,847 +0 0.00% 24,839
2017-07-18 2017-07-14 6.519 3,847 +0 0.00% 25,079
2017-07-17 2017-07-13 6.519 3,847 +0 0.00% 25,079
2017-07-14 2017-07-12 6.426 3,847 +0 0.00% 24,719
2017-07-13 2017-07-11 6.457 3,847 +0 0.00% 24,839
2017-07-12 2017-07-10 6.394 3,847 +0 0.00% 24,599
2017-07-11 2017-07-07 6.426 3,847 +0 0.00% 24,719
2017-07-10 2017-07-06 6.446 3,847 +0 0.00% 24,799
2017-07-07 2017-07-05 6.467 3,847 +0 0.00% 24,879
2017-07-06 2017-07-04 6.530 3,847 +0 0.00% 25,119
2017-07-05 2017-07-03 6.561 3,847 +0 0.00% 25,239
2017-07-04 2017-06-30 6.644 3,847 +0 0.00% 25,559
2017-07-03 2017-06-29 6.592 3,847 +0 0.00% 25,359
2017-06-30 2017-06-28 6.592 3,847 +0 0.00% 25,359
2017-06-29 2017-06-27 6.685 3,847 +0 0.00% 25,719
2017-06-28 2017-06-26 6.654 3,847 +0 0.00% 25,599
2017-06-27 2017-06-23 6.675 3,847 +0 0.00% 25,679
2017-06-26 2017-06-22 6.675 3,847 +0 0.00% 25,679
2017-06-23 2017-06-21 6.550 3,847 +0 0.00% 25,199
2017-06-22 2017-06-20 6.519 3,847 +0 0.00% 25,079
2017-06-21 2017-06-19 6.571 3,847 +0 0.00% 25,279
2017-06-20 2017-06-16 6.613 3,847 +0 0.00% 25,439
2017-06-19 2017-06-15 6.696 3,847 +0 0.00% 25,759
2017-06-16 2017-06-14 6.737 3,847 +0 0.00% 25,919
2017-06-15 2017-06-13 6.748 3,847 +0 0.00% 25,959
2017-06-14 2017-06-12 6.806 3,847 +0 0.00% 26,184
2017-06-13 2017-06-09 6.901 3,847 +27 0.00% 26,547
2017-06-12 2017-06-08 7.079 3,820 +0 0.00% 27,040
2017-06-09 2017-06-07 7.141 3,820 +0 0.00% 27,280
2017-06-08 2017-06-06 7.026 3,820 +0 0.00% 26,840
2017-06-07 2017-06-05 6.764 3,820 +0 0.00% 25,840
2017-06-06 2017-06-02 6.723 3,820 +0 0.00% 25,680
2017-06-05 2017-06-01 6.723 3,820 +0 0.00% 25,680
2017-06-02 2017-05-31 6.670 3,820 +0 0.00% 25,480
2017-06-01 2017-05-29 6.827 3,820 +0 0.00% 26,080
2017-05-31 2017-05-26 6.838 3,820 +0 0.00% 26,120
2017-05-29 2017-05-25 6.848 3,820 +0 0.00% 26,160
2017-05-26 2017-05-24 6.890 3,820 +0 0.00% 26,320
2017-05-25 2017-05-23 6.963 3,820 +0 0.00% 26,600
2017-05-24 2017-05-22 6.932 3,820 +0 0.00% 26,480
2017-05-23 2017-05-19 6.911 3,820 +0 0.00% 26,400
2017-05-22 2017-05-18 7.037 3,820 +0 0.00% 26,880
2017-05-19 2017-05-17 6.995 3,820 +0 0.00% 26,720
2017-05-18 2017-05-16 6.785 3,820 +0 0.00% 25,920
2017-05-17 2017-05-15 6.744 3,820 +0 0.00% 25,760
2017-05-16 2017-05-12 6.649 3,820 +0 0.00% 25,400
2017-05-15 2017-05-11 6.712 3,820 +0 0.00% 25,640
2017-05-12 2017-05-10 6.628 3,820 +0 0.00% 25,320
2017-05-11 2017-05-09 6.733 3,820 +0 0.00% 25,720
2017-05-10 2017-05-08 6.764 3,820 +0 0.00% 25,840
2017-05-09 2017-05-05 6.649 3,820 +0 0.00% 25,400
2017-05-08 2017-05-04 6.764 3,820 +0 0.00% 25,840
2017-05-05 2017-05-02 6.880 3,820 +0 0.00% 26,280
2017-05-04 2017-04-28 7.079 3,820 +0 0.00% 27,040
2017-05-02 2017-04-27 7.141 3,820 +0 0.00% 27,280
2017-04-28 2017-04-26 7.110 3,820 +0 0.00% 27,160
2017-04-27 2017-04-25 7.288 3,820 +0 0.00% 27,840
2017-04-26 2017-04-24 7.225 3,820 +0 0.00% 27,600
2017-04-25 2017-04-21 7.351 3,820 +0 0.00% 28,080
2017-04-24 2017-04-20 7.340 3,820 +0 0.00% 28,040
2017-04-21 2017-04-19 7.529 3,820 +0 0.00% 28,760
2017-04-20 2017-04-18 7.581 3,820 +0 0.00% 28,960
2017-04-19 2017-04-13 7.686 3,820 +0 0.00% 29,360
2017-04-18 2017-04-12 7.560 3,820 +0 0.00% 28,880
2017-04-13 2017-04-11 7.466 3,820 +0 0.00% 28,520
2017-04-12 2017-04-10 7.298 3,820 +0 0.00% 27,880
2017-04-11 2017-04-07 7.393 3,820 +0 0.00% 28,240
2017-04-10 2017-04-06 7.267 3,820 +0 0.00% 27,760
2017-04-07 2017-04-05 7.267 3,820 +0 0.00% 27,760
2017-04-06 2017-04-03 7.236 3,820 +0 0.00% 27,640
2017-04-05 2017-03-31 7.120 3,820 +0 0.00% 27,200
2017-04-03 2017-03-30 7.288 3,820 +0 0.00% 27,840
2017-03-31 2017-03-29 7.435 3,820 +0 0.00% 28,400
2017-03-30 2017-03-28 7.853 3,820 +0 0.00% 30,000
2017-03-29 2017-03-27 8.063 3,820 +0 0.00% 30,800
2017-03-28 2017-03-24 7.958 3,820 +0 0.00% 30,400
2017-03-27 2017-03-23 7.969 3,820 +0 0.00% 30,440
2017-03-24 2017-03-22 7.916 3,820 +0 0.00% 30,240
2017-03-23 2017-03-21 7.738 3,820 +0 0.00% 29,560
2017-03-22 2017-03-20 7.885 3,820 +0 0.00% 30,120
2017-03-21 2017-03-17 7.864 3,820 +0 0.00% 30,040
2017-03-20 2017-03-16 7.906 3,820 +0 0.00% 30,200
2017-03-17 2017-03-15 7.592 3,820 +0 0.00% 29,000
2017-03-16 2017-03-14 7.592 3,820 +0 0.00% 29,000
2017-03-15 2017-03-13 7.644 3,820 +0 0.00% 29,200
2017-03-14 2017-03-10 7.361 3,820 +0 0.00% 28,120
2017-03-13 2017-03-09 7.508 3,820 +0 0.00% 28,680
2017-03-10 2017-03-08 7.675 3,820 +0 0.00% 29,320
2017-03-09 2017-03-07 7.738 3,820 +0 0.00% 29,560
2017-03-08 2017-03-06 7.791 3,820 +0 0.00% 29,760
2017-03-07 2017-03-03 7.707 3,820 +0 0.00% 29,440
2017-03-06 2017-03-02 7.895 3,820 +0 0.00% 30,160
2017-03-03 2017-03-01 7.895 3,820 +0 0.00% 30,160
2017-03-02 2017-02-28 7.958 3,820 +0 0.00% 30,400
2017-03-01 2017-02-27 8.084 3,820 +0 0.00% 30,880
2017-02-28 2017-02-24 8.168 3,820 +0 0.00% 31,200
2017-02-27 2017-02-23 7.843 3,820 +0 0.00% 29,960
2017-02-24 2017-02-22 7.927 3,820 +0 0.00% 30,280
2017-02-23 2017-02-21 7.937 3,820 +0 0.00% 30,320
2017-02-22 2017-02-20 8.042 3,820 +0 0.00% 30,720
2017-02-21 2017-02-17 8.011 3,820 +0 0.00% 30,600
2017-02-20 2017-02-16 7.916 3,820 +0 0.00% 30,240
2017-02-17 2017-02-15 7.864 3,820 +0 0.00% 30,040
2017-02-16 2017-02-14 7.948 3,820 +0 0.00% 30,360
2017-02-15 2017-02-13 8.105 3,820 +0 0.00% 30,960
2017-02-14 2017-02-10 7.927 3,820 +0 0.00% 30,280
2017-02-13 2017-02-09 8.272 3,820 +0 0.00% 31,600
2017-02-10 2017-02-08 8.126 3,820 +0 0.00% 31,040
2017-02-09 2017-02-07 8.283 3,820 +0 0.00% 31,640
2017-02-08 2017-02-06 7.927 3,820 +0 0.00% 30,280
2017-02-07 2017-02-03 7.770 3,820 +0 0.00% 29,680
2017-02-06 2017-02-02 7.456 3,820 +0 0.00% 28,480
2017-02-03 2017-02-01 7.361 3,820 +0 0.00% 28,120
2017-02-02 2017-01-27 7.173 3,820 +0 0.00% 27,400
2017-02-01 2017-01-25 7.445 3,820 +0 0.00% 28,440
2017-01-26 2017-01-24 7.550 3,820 +0 0.00% 28,840
2017-01-25 2017-01-23 7.539 3,820 +0 0.00% 28,800
2017-01-24 2017-01-20 7.518 3,820 +0 0.00% 28,720
2017-01-23 2017-01-19 7.477 3,820 +0 0.00% 28,560
2017-01-20 2017-01-18 7.623 3,820 +0 0.00% 29,120
2017-01-19 2017-01-17 7.696 3,820 +0 0.00% 29,400
2017-01-18 2017-01-16 7.529 3,820 +0 0.00% 28,760
2017-01-17 2017-01-13 7.466 3,820 +0 0.00% 28,520
2017-01-16 2017-01-12 7.581 3,820 +0 0.00% 28,960
2017-01-13 2017-01-11 7.487 3,820 +0 0.00% 28,600
2017-01-12 2017-01-10 7.403 3,820 +0 0.00% 28,280
2017-01-11 2017-01-09 7.183 3,820 +0 0.00% 27,440
2017-01-10 2017-01-06 7.319 3,820 +0 0.00% 27,960
2017-01-09 2017-01-05 7.298 3,820 +0 0.00% 27,880
2017-01-06 2017-01-04 7.162 3,820 +0 0.00% 27,360
2017-01-05 2017-01-03 7.047 3,820 +0 0.00% 26,920
2017-01-04 2016-12-30 6.984 3,820 +0 0.00% 26,680
2017-01-03 2016-12-29 6.639 3,820 +0 0.00% 25,360
2016-12-30 2016-12-28 6.597 3,820 +0 0.00% 25,200
2016-12-29 2016-12-23 6.482 3,820 +0 0.00% 24,760
2016-12-28 2016-12-22 6.367 3,820 +0 0.00% 24,320
2016-12-23 2016-12-21 6.482 3,820 +0 0.00% 24,760
2016-12-22 2016-12-20 6.450 3,820 +0 0.00% 24,640
2016-12-21 2016-12-19 6.492 3,820 +0 0.00% 24,800
2016-12-20 2016-12-16 6.586 3,820 +0 0.00% 25,160
2016-12-19 2016-12-15 7.005 3,820 +0 0.00% 26,760
2016-12-16 2016-12-14 7.278 3,820 +0 0.00% 27,800
2016-12-15 2016-12-13 7.068 3,820 +0 0.00% 27,000
2016-12-14 2016-12-12 6.963 3,820 +0 0.00% 26,600
2016-12-13 2016-12-09 7.246 3,820 +0 0.00% 27,680
2016-12-12 2016-12-08 7.424 3,820 +0 0.00% 28,360
2016-12-09 2016-12-07 7.298 3,820 +0 0.00% 27,880
2016-12-08 2016-12-06 7.225 3,820 +0 0.00% 27,600
2016-12-07 2016-12-05 7.173 3,820 +0 0.00% 27,400
2016-12-06 2016-12-02 7.361 3,820 +0 0.00% 28,120
2016-12-05 2016-12-01 7.382 3,820 +0 0.00% 28,200
2016-12-02 2016-11-30 7.393 3,820 +0 0.00% 28,240
2016-12-01 2016-11-29 7.361 3,820 +0 0.00% 28,120
2016-11-30 2016-11-28 7.288 3,820 +0 0.00% 27,840
2016-11-29 2016-11-25 7.257 3,820 +0 0.00% 27,720
2016-11-28 2016-11-24 7.141 3,820 +0 0.00% 27,280
2016-11-25 2016-11-23 7.445 3,820 +0 0.00% 28,440
2016-11-24 2016-11-22 7.424 3,820 +0 0.00% 28,360
2016-11-23 2016-11-21 7.361 3,820 +0 0.00% 28,120
2016-11-22 2016-11-18 7.246 3,820 +0 0.00% 27,680
2016-11-21 2016-11-17 7.539 3,820 +0 0.00% 28,800
2016-11-18 2016-11-16 7.707 3,820 +0 0.00% 29,440
2016-11-17 2016-11-15 7.571 3,820 +0 0.00% 28,920
2016-11-16 2016-11-14 7.581 3,820 +0 0.00% 28,960
2016-11-15 2016-11-11 8.230 3,820 +0 0.00% 31,440
2016-11-14 2016-11-10 8.503 3,820 +0 0.00% 32,480
2016-11-11 2016-11-09 9.152 3,820 +0 0.00% 34,960
2016-11-10 2016-11-08 8.471 3,820 +0 0.00% 32,360
2016-11-09 2016-11-07 8.450 3,820 +0 0.00% 32,280
2016-11-08 2016-11-04 8.785 3,820 +0 0.00% 33,560
2016-11-07 2016-11-03 8.848 3,820 +0 0.00% 33,800
2016-11-04 2016-11-02 8.848 3,820 +0 0.00% 33,800
2016-11-03 2016-11-01 8.241 3,820 +0 0.00% 31,480
2016-11-02 2016-10-31 8.209 3,820 +0 0.00% 31,360
2016-11-01 2016-10-28 7.895 3,820 +0 0.00% 30,160
2016-10-31 2016-10-27 8.021 3,820 +0 0.00% 30,640
2016-10-28 2016-10-26 8.147 3,820 +0 0.00% 31,120
2016-10-27 2016-10-25 7.843 3,820 +0 0.00% 29,960
2016-10-26 2016-10-24 7.979 3,820 +0 0.00% 30,480
2016-10-25 2016-10-20 8.136 3,820 +0 0.00% 31,080
2016-10-24 2016-10-19 7.853 3,820 +0 0.00% 30,000
2016-10-20 2016-10-18 7.749 3,820 +0 0.00% 29,600
2016-10-19 2016-10-17 7.707 3,820 +0 0.00% 29,440
2016-10-18 2016-10-14 7.812 3,820 +0 0.00% 29,840
2016-10-17 2016-10-13 7.728 3,820 +0 0.00% 29,520
2016-10-14 2016-10-12 7.623 3,820 +0 0.00% 29,120
2016-10-13 2016-10-11 7.717 3,820 +0 0.00% 29,480
2016-10-12 2016-10-07 7.770 3,820 +0 0.00% 29,680
2016-10-11 2016-10-06 7.853 3,820 +0 0.00% 30,000
2016-10-07 2016-10-05 7.853 3,820 +0 0.00% 30,000
2016-10-06 2016-10-04 8.230 3,820 +0 0.00% 31,440
2016-10-05 2016-10-03 8.230 3,820 +0 0.00% 31,440
2016-10-04 2016-09-30 8.199 3,820 +0 0.00% 31,320
2016-10-03 2016-09-29 8.168 3,820 +0 0.00% 31,200
2016-09-30 2016-09-28 8.115 3,820 +0 0.00% 31,000
2016-09-29 2016-09-27 8.388 3,820 +0 0.00% 32,040
2016-09-28 2016-09-26 8.419 3,820 +0 0.00% 32,160
2016-09-27 2016-09-23 8.545 3,820 +0 0.00% 32,640
2016-09-26 2016-09-22 8.691 3,820 +0 0.00% 33,200
2016-09-23 2016-09-21 8.670 3,820 +0 0.00% 33,120
2016-09-22 2016-09-20 8.566 3,820 +0 0.00% 32,720
2016-09-21 2016-09-19 8.566 3,820 +0 0.00% 32,720
2016-09-20 2016-09-15 8.482 3,820 +0 0.00% 32,400
2016-09-19 2016-09-14 8.367 3,820 +0 0.00% 31,960
2016-09-15 2016-09-13 8.325 3,820 +0 0.00% 31,800
2016-09-14 2016-09-12 8.513 3,820 +0 0.00% 32,520
2016-09-13 2016-09-09 8.388 3,820 +0 0.00% 32,040
2016-09-12 2016-09-08 8.576 3,820 +0 0.00% 32,760
2016-09-09 2016-09-07 8.848 3,820 +0 0.00% 33,800
2016-09-08 2016-09-06 8.764 3,820 +0 0.00% 33,480
2016-09-07 2016-09-05 8.764 3,820 +0 0.00% 33,480
2016-09-06 2016-09-02 8.503 3,820 +0 0.00% 32,480
2016-09-05 2016-09-01 8.178 3,820 +0 0.00% 31,240
2016-09-02 2016-08-31 8.314 3,820 +0 0.00% 31,760
2016-09-01 2016-08-30 8.733 3,820 +0 0.00% 33,360
2016-08-31 2016-08-29 8.597 3,820 +0 0.00% 32,840
2016-08-30 2016-08-26 8.963 3,820 +0 0.00% 34,240
2016-08-29 2016-08-25 8.785 3,820 +0 0.00% 33,560
2016-08-26 2016-08-24 9.016 3,820 +0 0.00% 34,440
2016-08-25 2016-08-23 9.141 3,820 +0 0.00% 34,920
2016-08-24 2016-08-22 8.817 3,820 +0 0.00% 33,680
2016-08-23 2016-08-19 8.995 3,820 +0 0.00% 34,360
2016-08-22 2016-08-18 9.016 3,820 +0 0.00% 34,440
2016-08-19 2016-08-17 9.121 3,820 +0 0.00% 34,840
2016-08-18 2016-08-16 9.435 3,820 +0 0.00% 36,040
2016-08-17 2016-08-15 9.403 3,820 +0 0.00% 35,920
2016-08-16 2016-08-12 9.456 3,820 +0 0.00% 36,120
2016-08-15 2016-08-11 9.550 3,820 +0 0.00% 36,480
2016-08-12 2016-08-10 9.644 3,820 +0 0.00% 36,840
2016-08-11 2016-08-09 9.309 3,820 +0 0.00% 35,560
2016-08-10 2016-08-08 9.435 3,820 +0 0.00% 36,040
2016-08-09 2016-08-05 9.822 3,820 +0 0.00% 37,520
2016-08-08 2016-08-04 9.571 3,820 +0 0.00% 36,560
2016-08-05 2016-08-03 9.885 3,820 +0 0.00% 37,760
2016-08-04 2016-08-01 9.613 3,820 +0 0.00% 36,720
2016-08-03 2016-07-29 9.319 3,820 +0 0.00% 35,600
2016-08-01 2016-07-28 9.487 3,820 +0 0.00% 36,240
2016-07-29 2016-07-27 8.880 3,820 +0 0.00% 33,920
2016-07-28 2016-07-26 9.026 3,820 +0 0.00% 34,480
2016-07-27 2016-07-25 8.911 3,820 +0 0.00% 34,040
2016-07-26 2016-07-22 9.068 3,820 +0 0.00% 34,640
2016-07-25 2016-07-21 8.953 3,820 +0 0.00% 34,200
2016-07-22 2016-07-20 9.194 3,820 +0 0.00% 35,120
2016-07-21 2016-07-19 9.330 3,820 +0 0.00% 35,640
2016-07-20 2016-07-18 9.257 3,820 +0 0.00% 35,360
2016-07-19 2016-07-15 9.571 3,820 +0 0.00% 36,560
2016-07-18 2016-07-14 9.707 3,820 +0 0.00% 37,080
2016-07-15 2016-07-13 9.801 3,820 +0 0.00% 37,440
2016-07-14 2016-07-12 9.948 3,820 +0 0.00% 38,000
2016-07-13 2016-07-11 10.073 3,820 +0 0.00% 38,480
2016-07-12 2016-07-08 9.749 3,820 +0 0.00% 37,240
2016-07-11 2016-07-07 9.508 3,820 +0 0.00% 36,320
2016-07-08 2016-07-06 9.602 3,820 +0 0.00% 36,680
2016-07-07 2016-07-05 8.859 3,820 +0 0.00% 33,840
2016-07-06 2016-07-04 8.963 3,820 +0 0.00% 34,240
2016-07-05 2016-06-30 8.576 3,820 +0 0.00% 32,760
2016-07-04 2016-06-29 8.607 3,820 +0 0.00% 32,880
2016-06-30 2016-06-28 8.304 3,820 +0 0.00% 31,720
2016-06-29 2016-06-27 8.628 3,820 +0 0.00% 32,960
2016-06-28 2016-06-24 8.325 3,820 +0 0.00% 31,800
2016-06-27 2016-06-23 7.770 3,820 +0 0.00% 29,680
2016-06-24 2016-06-22 7.655 3,820 +0 0.00% 29,240
2016-06-23 2016-06-21 7.675 3,820 +0 0.00% 29,320
2016-06-22 2016-06-20 7.613 3,820 +0 0.00% 29,080
2016-06-21 2016-06-17 8.094 3,820 +0 0.00% 30,920
2016-06-20 2016-06-16 8.335 3,820 +0 0.00% 31,840
2016-06-17 2016-06-15 7.749 3,820 +0 0.00% 29,600
2016-06-16 2016-06-14 7.696 3,820 +0 0.00% 29,400
2016-06-15 2016-06-13 7.749 3,820 +0 0.00% 29,600
2016-06-14 2016-06-10 7.558 3,820 +0 0.00% 28,871
2016-06-13 2016-06-08 7.379 3,820 +25 0.00% 28,186
2016-06-10 2016-06-07 7.421 3,795 +0 0.00% 28,162
2016-06-08 2016-06-06 7.336 3,795 +0 0.00% 27,842
2016-06-07 2016-06-03 6.957 3,795 +0 0.00% 26,402
2016-06-06 2016-06-02 6.672 3,795 +0 0.00% 25,322
2016-06-03 2016-06-01 6.725 3,795 +0 0.00% 25,522
2016-06-02 2016-05-31 6.514 3,795 +0 0.00% 24,722
2016-06-01 2016-05-30 6.514 3,795 +0 0.00% 24,722
2016-05-31 2016-05-27 6.809 3,795 +0 0.00% 25,842
2016-05-30 2016-05-26 6.873 3,795 +0 0.00% 26,082
2016-05-27 2016-05-25 6.715 3,795 +0 0.00% 25,482
2016-05-26 2016-05-24 6.904 3,795 +0 0.00% 26,202
2016-05-25 2016-05-23 7.031 3,795 +0 0.00% 26,682
2016-05-24 2016-05-20 6.999 3,795 +0 0.00% 26,562
2016-05-23 2016-05-19 6.999 3,795 +0 0.00% 26,562
2016-05-20 2016-05-18 7.526 3,795 +0 0.00% 28,562
2016-05-19 2016-05-17 7.589 3,795 +0 0.00% 28,802
2016-05-18 2016-05-16 7.558 3,795 +0 0.00% 28,682
2016-05-17 2016-05-13 7.431 3,795 +0 0.00% 28,202
2016-05-16 2016-05-12 7.326 3,795 +0 0.00% 27,802
2016-05-13 2016-05-11 7.547 3,795 +0 0.00% 28,642
2016-05-12 2016-05-10 7.379 3,795 +0 0.00% 28,002
2016-05-11 2016-05-09 7.358 3,795 +0 0.00% 27,922
2016-05-10 2016-05-06 7.231 3,795 +0 0.00% 27,442
2016-05-09 2016-05-05 7.210 3,795 +0 0.00% 27,362
2016-05-06 2016-05-04 7.126 3,795 +0 0.00% 27,042
2016-05-05 2016-05-03 7.410 3,795 +0 0.00% 28,122
2016-05-04 2016-04-29 6.989 3,795 +0 0.00% 26,522
2016-05-03 2016-04-28 6.746 3,795 +0 0.00% 25,602
2016-04-29 2016-04-27 6.588 3,795 +0 0.00% 25,002
2016-04-28 2016-04-26 6.398 3,795 +0 0.00% 24,281
2016-04-27 2016-04-25 6.388 3,795 +0 0.00% 24,241
2016-04-26 2016-04-22 6.588 3,795 +0 0.00% 25,002
2016-04-25 2016-04-21 6.841 3,795 +0 0.00% 25,962
2016-04-22 2016-04-20 6.725 3,795 +0 0.00% 25,522
2016-04-21 2016-04-19 6.862 3,795 +0 0.00% 26,042
2016-04-20 2016-04-18 6.525 3,795 +0 0.00% 24,762
2016-04-19 2016-04-15 6.440 3,795 +0 0.00% 24,442
2016-04-18 2016-04-14 6.535 3,795 +0 0.00% 24,802
2016-04-15 2016-04-13 6.630 3,795 +0 0.00% 25,162
2016-04-14 2016-04-12 6.767 3,795 +0 0.00% 25,682
2016-04-13 2016-04-11 6.757 3,795 +0 0.00% 25,642
2016-04-12 2016-04-08 6.219 3,795 +0 0.00% 23,601
2016-04-11 2016-04-07 6.135 3,795 +0 0.00% 23,281
2016-04-08 2016-04-06 6.019 3,795 +0 0.00% 22,841
2016-04-07 2016-04-05 6.145 3,795 +0 0.00% 23,321
2016-04-06 2016-04-01 6.346 3,795 +0 0.00% 24,081
2016-04-05 2016-03-31 6.346 3,795 +0 0.00% 24,081
2016-04-01 2016-03-30 6.504 3,795 +0 0.00% 24,682
2016-03-31 2016-03-29 6.303 3,795 +0 0.00% 23,921
2016-03-30 2016-03-24 6.367 3,795 +0 0.00% 24,161
2016-03-29 2016-03-23 6.514 3,795 +0 0.00% 24,722
2016-03-24 2016-03-22 6.799 3,795 +0 0.00% 25,802
2016-03-23 2016-03-21 6.630 3,795 +0 0.00% 25,162
2016-03-22 2016-03-18 6.904 3,795 +0 0.00% 26,202
2016-03-21 2016-03-17 6.693 3,795 +0 0.00% 25,402
2016-03-18 2016-03-16 6.272 3,795 +0 0.00% 23,801
2016-03-17 2016-03-15 6.451 3,795 +0 0.00% 24,482
2016-03-16 2016-03-14 6.736 3,795 +0 0.00% 25,562
2016-03-15 2016-03-11 6.946 3,795 +0 0.00% 26,362
2016-03-14 2016-03-10 6.398 3,795 +0 0.00% 24,281
2016-03-11 2016-03-09 6.504 3,795 +0 0.00% 24,682
2016-03-10 2016-03-08 6.862 3,795 +0 0.00% 26,042
2016-03-09 2016-03-07 6.894 3,795 +0 0.00% 26,162
2016-03-08 2016-03-04 7.189 3,795 +0 0.00% 27,282
2016-03-07 2016-03-03 6.830 3,795 +0 0.00% 25,922
2016-03-04 2016-03-02 6.736 3,795 +0 0.00% 25,562
2016-03-03 2016-03-01 6.957 3,795 +0 0.00% 26,402
2016-03-02 2016-02-29 6.440 3,795 +0 0.00% 24,442
2016-03-01 2016-02-26 6.462 3,795 +0 0.00% 24,522
2016-02-29 2016-02-25 6.588 3,795 +0 0.00% 25,002
2016-02-26 2016-02-24 6.430 3,795 +0 0.00% 24,402
2016-02-25 2016-02-23 6.493 3,795 +0 0.00% 24,642
2016-02-24 2016-02-22 6.019 3,795 +0 0.00% 22,841
2016-02-23 2016-02-19 5.998 3,795 +0 0.00% 22,761
2016-02-22 2016-02-18 5.492 3,795 +0 0.00% 20,841
2016-02-19 2016-02-17 5.576 3,795 +0 0.00% 21,161
2016-02-18 2016-02-16 5.439 3,795 +0 0.00% 20,641
2016-02-17 2016-02-15 5.534 3,795 +0 0.00% 21,001
2016-02-16 2016-02-12 5.608 3,795 +0 0.00% 21,281
2016-02-15 2016-02-11 5.355 3,795 +0 0.00% 20,321
2016-02-12 2016-02-05 4.870 3,795 +0 0.00% 18,481
2016-02-11 2016-02-04 4.438 3,795 +0 0.00% 16,841
2016-02-05 2016-02-03 4.290 3,795 +0 0.00% 16,281
2016-02-04 2016-02-02 4.396 3,795 +0 0.00% 16,681
2016-02-03 2016-02-01 4.480 3,795 +0 0.00% 17,001
2016-02-02 2016-01-29 4.627 3,795 +0 0.00% 17,561
2016-02-01 2016-01-28 4.828 3,795 +0 0.00% 18,321
2016-01-29 2016-01-27 4.743 3,795 +0 0.00% 18,001
2016-01-28 2016-01-26 4.743 3,795 +0 0.00% 18,001
2016-01-27 2016-01-25 4.986 3,795 +0 0.00% 18,921
2016-01-26 2016-01-22 4.944 3,795 +0 0.00% 18,761
2016-01-25 2016-01-21 4.859 3,795 +0 0.00% 18,441
2016-01-22 2016-01-20 4.838 3,795 +0 0.00% 18,361
2016-01-21 2016-01-19 5.060 3,795 +0 0.00% 19,201
2016-01-20 2016-01-18 4.733 3,795 +0 0.00% 17,961
2016-01-19 2016-01-15 4.764 3,795 +0 0.00% 18,081
2016-01-18 2016-01-14 4.828 3,795 +0 0.00% 18,321
2016-01-15 2016-01-13 4.722 3,795 +0 0.00% 17,921
2016-01-14 2016-01-12 4.712 3,795 +0 0.00% 17,881
2016-01-13 2016-01-11 4.712 3,795 +0 0.00% 17,881
2016-01-12 2016-01-08 4.807 3,795 +0 0.00% 18,241
2016-01-11 2016-01-07 4.701 3,795 +0 0.00% 17,841
2016-01-08 2016-01-06 4.743 3,795 +0 0.00% 18,001
2016-01-07 2016-01-05 4.554 3,795 +0 0.00% 17,281
2016-01-06 2016-01-04 4.438 3,795 +0 0.00% 16,841
2016-01-05 2015-12-31 4.617 3,795 +0 0.00% 17,521
2016-01-04 2015-12-29 4.575 3,795 -9,487 0.00% 17,361
2015-11-20 2015-11-18 4.448 13,282 +9,487 0.00% 59,081
2015-05-29 2015-05-27 6.243 3,795 +40 0.00% 23,693
2015-04-09 2015-04-02 4.560 3,755 -9,386 0.00% 17,122
2015-03-26 2015-03-24 4.379 13,141 +9,386 0.00% 57,541
2015-03-19 2015-03-17 4.379 3,755 -9,386 0.00% 16,442
2015-03-17 2015-03-13 4.357 13,141 +9,386 0.00% 57,261
2014-12-22 2014-12-18 4.144 3,755 -9,386 0.00% 15,562
2014-12-01 2014-11-27 4.368 13,141 +9,386 0.00% 57,401
2014-11-05 2014-11-03 4.251 3,755 -9,386 0.00% 15,962
2014-11-04 2014-10-31 4.389 13,141 +9,386 0.00% 57,681
2014-05-28 2014-05-26 4.708 3,755 +110 0.00% 17,679
2014-02-11 2014-02-07 4.983 3,645 -9,111 0.00% 18,162
2013-05-29 2013-05-27 8.666 12,756 +494 0.00% 110,541
2013-04-19 2013-04-17 9.397 12,262 +3,503 0.00% 115,221
2013-03-04 2013-02-28 11.669 8,759 +2,628 0.00% 102,205
2013-02-07 2013-02-05 12.970 6,131 +2,628 0.00% 79,520
2012-07-09 2012-07-05 12.331 3,503 -1,752 0.00% 43,195
2012-07-06 2012-07-04 12.102 5,255 +1,752 0.00% 63,599
2012-05-31 2012-05-29 11.330 3,503 +96 0.00% 39,688
2011-06-30 2011-06-28 18.597 3,407 +1,704 0.00% 63,361
2011-05-26 2011-05-24 19.443 1,703 -42,588 0.00% 33,111
2011-05-24 2011-05-20 18.292 44,291 +42,588 0.01% 810,169
2011-05-12 2011-05-09 77.127 1,703 +860 0.00% 131,348
2011-04-20 2011-04-18 88.993 843 -12,641 0.00% 75,021
2011-04-19 2011-04-15 86.145 13,484 +12,641 0.01% 1,161,585
2011-02-14 2011-02-10 64.075 843 -8,427 0.00% 54,015
2011-02-11 2011-02-09 63.956 9,270 +8,427 0.01% 592,876
2010-11-08 2010-11-04 60.871 843 -21,069 0.00% 51,315
2010-11-03 2010-11-01 60.397 21,912 +21,069 0.01% 1,323,413
2010-10-26 2010-10-22 56.956 843 -16,855 0.00% 48,014
2010-10-22 2010-10-20 56.718 17,698 +16,855 0.01% 1,003,801
2010-10-18 2010-10-14 62.533 843 -16,855 0.00% 52,715
2010-10-15 2010-10-13 61.702 17,698 +16,855 0.01% 1,092,001
2010-10-13 2010-10-11 61.702 843 -16,855 0.00% 52,015
2010-10-12 2010-10-08 59.922 17,698 +16,855 0.01% 1,060,501
2010-09-29 2010-09-27 55.888 843 -33,710 0.00% 47,113
2010-09-28 2010-09-24 55.413 34,553 +21,069 0.02% 1,914,689
2010-09-27 2010-09-22 54.583 13,484 +12,641 0.01% 735,990
2010-09-21 2010-09-17 51.972 843 -8,006 0.00% 43,812
2010-09-20 2010-09-16 50.548 8,849 +8,006 0.00% 447,301
2010-09-17 2010-09-15 51.260 843 -21,069 0.00% 43,212
2010-09-16 2010-09-14 49.243 21,912 +21,069 0.01% 1,079,011
2010-08-31 2010-08-27 44.663 843 -8,427 0.00% 37,651
2010-08-27 2010-08-25 44.520 9,270 +8,427 0.01% 412,704
2010-08-26 2010-08-24 44.710 843 -4,424 0.00% 37,691
2010-08-25 2010-08-23 44.520 5,267 +4,424 0.00% 234,489
2010-08-20 2010-08-18 43.571 843 -8,427 0.00% 36,730
2010-08-19 2010-08-17 45.280 9,270 -21,069 0.01% 419,743
2010-08-17 2010-08-13 44.710 30,339 +12,641 0.02% 1,356,462
2010-08-13 2010-08-11 42.954 17,698 +16,855 0.01% 760,201
2010-08-04 2010-08-02 39.869 843 -8,427 0.00% 33,610
2010-08-02 2010-07-29 39.869 9,270 +8,427 0.01% 369,585
2010-06-23 2010-06-21 43.619 843 -16,012 0.00% 36,770
2010-06-22 2010-06-18 42.954 16,855 +16,012 0.01% 723,991
2010-04-30 2010-04-28 36.957 843 +14 0.00% 31,154
2009-11-13 2009-11-11 34.930 829 -16,582 0.00% 28,957
2009-11-12 2009-11-10 34.206 17,411 +16,582 0.01% 595,569
2009-10-27 2009-10-22 33.290 829 -16,582 0.00% 27,597
2009-10-23 2009-10-21 33.965 17,411 +16,582 0.01% 591,369
2009-08-18 2009-08-14 28.948 829 -1,451 0.00% 23,998
2009-08-17 2009-08-13 28.948 2,280 +1,451 0.00% 66,001
2009-08-11 2009-08-07 29.575 829 -8,291 0.00% 24,518
2009-08-10 2009-08-06 31.263 9,120 +8,291 0.01% 285,123
2009-07-28 2009-07-24 30.540 829 -12,436 0.00% 25,317
2009-07-27 2009-07-23 30.636 13,265 +12,436 0.01% 406,390
2009-07-07 2009-07-03 29.285 829 -12,436 0.00% 24,278
2009-07-06 2009-07-02 29.720 13,265 +8,291 0.01% 394,230
2009-07-03 2009-06-30 30.347 4,974 +2,072 0.00% 150,945
2009-07-02 2009-06-29 30.443 2,902 -6,218 0.00% 88,346
2009-06-30 2009-06-26 31.022 9,120 +4,146 0.01% 282,923
2009-06-29 2009-06-25 29.527 4,974 +4,145 0.00% 146,865
2009-06-26 2009-06-24 29.430 829 -8,291 0.00% 24,398
2009-06-25 2009-06-23 28.755 9,120 +8,291 0.01% 262,243
2009-06-10 2009-06-08 31.263 829 -8,291 0.00% 25,917
2009-06-09 2009-06-05 33.628 9,120 +4,146 0.01% 306,683
2009-06-08 2009-06-04 34.303 4,974 +4,145 0.00% 170,623
2009-06-03 2009-06-01 33.772 829 -8,291 0.00% 27,997
2009-06-02 2009-05-29 30.299 9,120 +8,291 0.01% 276,323
2009-05-25 2009-05-21 28.127 829 -8,291 0.00% 23,318
2009-05-21 2009-05-19 25.812 9,120 +8,291 0.01% 235,402
2009-05-15 2009-05-13 26.680 829 -24,873 0.00% 22,118
2009-05-14 2009-05-12 24.606 25,702 +24,873 0.01% 632,411
2009-05-13 2009-05-11 24.606 829 -29,018 0.00% 20,398
2009-05-12 2009-05-08 25.812 29,847 +8,291 0.02% 770,401
2009-05-11 2009-05-07 25.474 21,556 -4,146 0.01% 549,116
2009-05-08 2009-05-06 24.943 25,702 +24,873 0.01% 641,091
2009-05-07 2009-05-05 25.281 829 -20,727 0.00% 20,958
2009-05-06 2009-05-04 24.606 21,556 +20,727 0.01% 530,396
2009-04-30 2009-04-28 23.858 829 -4,145 0.00% 19,778
2009-04-29 2009-04-27 25.667 4,974 +4,145 0.00% 127,667
2009-04-14 2009-04-08 25.502 829 +15 0.00% 21,141
2009-04-08 2009-04-06 23.733 814 -4,070 0.00% 19,319
2009-04-07 2009-04-03 24.667 4,884 +4,070 0.00% 120,472
2009-02-23 2009-02-19 22.996 814 -407 0.00% 18,719
2008-12-29 2008-12-22 13.267 1,221 -4,070 0.00% 16,199
2008-12-22 2008-12-18 15.232 5,291 +4,070 0.00% 80,594
2008-11-04 2008-10-31 6.781 1,221 -20,351 0.00% 8,279
2008-11-03 2008-10-30 6.240 21,572 +20,351 0.01% 134,617
2008-09-24 2008-09-22 11.596 1,221 -4,070 0.00% 14,159
2008-09-22 2008-09-18 9.876 5,291 +4,070 0.00% 52,256
2008-05-30 2008-05-28 32.135 1,221 +610 0.00% 39,237
2008-04-15 2008-04-11 126.934 611 +309 0.00% 77,557
2007-11-13 2007-11-09 199.220 302 -101 0.00% 60,164
2007-09-12 2007-09-10 93.300 403 -603 0.00% 37,600
2007-07-27 2007-07-25 84.457 1,006 -101 0.00% 84,964
2007-06-26 2007-06-22 73.527 1,107 0.00% 81,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top