History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 28,000 | +0 | 0.00% | 899,920 |
| 2025-10-13 | 2025-10-09 | 34.720 | 28,000 | +0 | 0.00% | 972,160 |
| 2025-10-10 | 2025-10-08 | 34.340 | 28,000 | +2,000 | 0.00% | 961,520 |
| 2025-10-09 | 2025-10-06 | 33.000 | 26,000 | -6,000 | 0.00% | 858,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 32,000 | -1,000 | 0.00% | 1,016,960 |
| 2025-10-06 | 2025-10-02 | 32.160 | 33,000 | +6,000 | 0.00% | 1,061,280 |
| 2025-10-03 | 2025-09-30 | 31.260 | 27,000 | +1,000 | 0.00% | 844,020 |
| 2025-10-02 | 2025-09-29 | 31.300 | 26,000 | -1,000 | 0.00% | 813,800 |
| 2025-09-30 | 2025-09-26 | 29.340 | 27,000 | -1,000 | 0.00% | 792,180 |
| 2025-09-25 | 2025-09-23 | 30.220 | 28,000 | -4,000 | 0.00% | 846,160 |
| 2025-09-24 | 2025-09-22 | 29.800 | 32,000 | -4,000 | 0.00% | 953,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 36,000 | +3,000 | 0.00% | 1,008,720 |
| 2025-09-22 | 2025-09-18 | 27.740 | 33,000 | -4,500 | 0.00% | 915,420 |
| 2025-09-19 | 2025-09-17 | 28.500 | 37,500 | +10,000 | 0.00% | 1,068,750 |
| 2025-09-17 | 2025-09-15 | 29.720 | 27,500 | +1,000 | 0.00% | 817,300 |
| 2025-09-16 | 2025-09-12 | 30.020 | 26,500 | -14,000 | 0.00% | 795,530 |
| 2025-09-15 | 2025-09-11 | 28.760 | 40,500 | -4,000 | 0.00% | 1,164,780 |
| 2025-09-12 | 2025-09-10 | 28.900 | 44,500 | +16,000 | 0.00% | 1,286,050 |
| 2025-09-11 | 2025-09-09 | 28.940 | 28,500 | +3,500 | 0.00% | 824,790 |
| 2025-09-10 | 2025-09-08 | 28.060 | 25,000 | -2,000 | 0.00% | 701,500 |
| 2025-09-08 | 2025-09-04 | 27.040 | 27,000 | +3,000 | 0.00% | 730,080 |
| 2025-09-02 | 2025-08-29 | 24.100 | 24,000 | -4,000 | 0.00% | 578,400 |
| 2025-08-29 | 2025-08-27 | 22.680 | 28,000 | -20,000 | 0.00% | 635,040 |
| 2025-08-22 | 2025-08-20 | 21.440 | 48,000 | +20,000 | 0.00% | 1,029,120 |
| 2025-08-21 | 2025-08-19 | 21.180 | 28,000 | -1,500 | 0.00% | 593,040 |
| 2025-08-19 | 2025-08-15 | 22.300 | 29,500 | -2,000 | 0.00% | 657,850 |
| 2025-08-14 | 2025-08-12 | 21.780 | 31,500 | +2,000 | 0.00% | 686,070 |
| 2025-08-11 | 2025-08-07 | 21.940 | 29,500 | -1,000 | 0.00% | 647,230 |
| 2025-08-08 | 2025-08-06 | 21.440 | 30,500 | -2,000 | 0.00% | 653,920 |
| 2025-08-07 | 2025-08-05 | 21.000 | 32,500 | -15,000 | 0.00% | 682,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 47,500 | -18,000 | 0.00% | 996,550 |
| 2025-08-01 | 2025-07-30 | 20.350 | 65,500 | -1,000 | 0.00% | 1,332,925 |
| 2025-07-30 | 2025-07-28 | 19.680 | 66,500 | +36,000 | 0.00% | 1,308,720 |
| 2025-07-29 | 2025-07-25 | 20.250 | 30,500 | +3,000 | 0.00% | 617,625 |
| 2025-07-25 | 2025-07-23 | 21.600 | 27,500 | -2,000 | 0.00% | 594,000 |
| 2025-07-22 | 2025-07-18 | 20.850 | 29,500 | -1,500 | 0.00% | 615,075 |
| 2025-07-21 | 2025-07-17 | 20.550 | 31,000 | -1,000 | 0.00% | 637,050 |
| 2025-07-18 | 2025-07-16 | 21.150 | 32,000 | -20,000 | 0.00% | 676,800 |
| 2025-07-17 | 2025-07-15 | 21.450 | 52,000 | +3,000 | 0.00% | 1,115,400 |
| 2025-07-16 | 2025-07-14 | 21.050 | 49,000 | -2,000 | 0.00% | 1,031,450 |
| 2025-07-15 | 2025-07-11 | 19.960 | 51,000 | -4,500 | 0.00% | 1,017,960 |
| 2025-07-14 | 2025-07-10 | 19.280 | 55,500 | +4,000 | 0.00% | 1,070,040 |
| 2025-07-09 | 2025-07-07 | 19.780 | 51,500 | +2,000 | 0.00% | 1,018,670 |
| 2025-07-02 | 2025-06-27 | 20.450 | 49,500 | -60,000 | 0.00% | 1,012,275 |
| 2025-06-27 | 2025-06-25 | 20.150 | 109,500 | +1,500 | 0.00% | 2,206,425 |
| 2025-06-24 | 2025-06-20 | 20.250 | 108,000 | +20,000 | 0.00% | 2,187,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 88,000 | +5,000 | 0.00% | 1,826,000 |
| 2025-06-17 | 2025-06-13 | 21.700 | 83,000 | -3,000 | 0.00% | 1,801,100 |
| 2025-06-16 | 2025-06-12 | 20.850 | 86,000 | -3,000 | 0.00% | 1,793,100 |
| 2025-06-12 | 2025-06-10 | 20.450 | 89,000 | -500 | 0.00% | 1,820,050 |
| 2025-06-09 | 2025-06-05 | 20.250 | 89,500 | +20,000 | 0.00% | 1,812,375 |
| 2025-06-06 | 2025-06-04 | 20.800 | 69,500 | +500 | 0.00% | 1,445,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 69,000 | +2,000 | 0.00% | 1,428,620 |
| 2025-06-04 | 2025-06-02 | 20.253 | 67,000 | +177 | 0.00% | 1,356,981 |
| 2025-05-29 | 2025-05-27 | 20.153 | 66,823 | -499 | 0.00% | 1,346,697 |
| 2025-05-28 | 2025-05-26 | 21.005 | 67,322 | -20,446 | 0.00% | 1,414,128 |
| 2025-05-27 | 2025-05-23 | 20.253 | 87,768 | -498 | 0.00% | 1,777,605 |
| 2025-05-23 | 2025-05-21 | 19.672 | 88,266 | -499 | 0.00% | 1,736,362 |
| 2025-05-22 | 2025-05-20 | 18.248 | 88,765 | +997 | 0.00% | 1,619,798 |
| 2025-05-19 | 2025-05-15 | 17.526 | 87,768 | -2,493 | 0.00% | 1,538,244 |
| 2025-05-15 | 2025-05-13 | 18.048 | 90,261 | -9,475 | 0.00% | 1,628,997 |
| 2025-05-14 | 2025-05-12 | 17.446 | 99,736 | +7,979 | 0.00% | 1,739,999 |
| 2025-05-13 | 2025-05-09 | 18.870 | 91,757 | +997 | 0.00% | 1,731,436 |
| 2025-05-08 | 2025-05-06 | 19.251 | 90,760 | -33,910 | 0.00% | 1,747,203 |
| 2025-05-07 | 2025-05-02 | 18.489 | 124,670 | -499 | 0.00% | 2,304,998 |
| 2025-05-06 | 2025-04-30 | 18.509 | 125,169 | -498 | 0.00% | 2,316,734 |
| 2025-05-02 | 2025-04-29 | 18.729 | 125,667 | +2,493 | 0.00% | 2,353,671 |
| 2025-04-30 | 2025-04-28 | 18.589 | 123,174 | -499 | 0.00% | 2,289,689 |
| 2025-04-25 | 2025-04-23 | 18.368 | 123,673 | +26,929 | 0.00% | 2,271,685 |
| 2025-04-24 | 2025-04-22 | 20.053 | 96,744 | -2,493 | 0.00% | 1,940,000 |
| 2025-04-23 | 2025-04-17 | 18.970 | 99,237 | +997 | 0.00% | 1,882,532 |
| 2025-04-22 | 2025-04-16 | 19.471 | 98,240 | +1,995 | 0.00% | 1,912,869 |
| 2025-04-17 | 2025-04-15 | 17.947 | 96,245 | +498 | 0.00% | 1,727,344 |
| 2025-04-16 | 2025-04-14 | 18.068 | 95,747 | +2,494 | 0.00% | 1,729,927 |
| 2025-04-15 | 2025-04-11 | 16.905 | 93,253 | -7,480 | 0.00% | 1,576,406 |
| 2025-04-14 | 2025-04-10 | 16.163 | 100,733 | +1,496 | 0.00% | 1,628,113 |
| 2025-04-11 | 2025-04-09 | 15.100 | 99,237 | -14,961 | 0.00% | 1,498,464 |
| 2025-04-10 | 2025-04-08 | 14.599 | 114,198 | -33,411 | 0.00% | 1,667,123 |
| 2025-04-08 | 2025-04-03 | 15.100 | 147,609 | -4,987 | 0.01% | 2,228,874 |
| 2025-04-03 | 2025-04-01 | 15.501 | 152,596 | +1,496 | 0.01% | 2,365,377 |
| 2025-03-27 | 2025-03-25 | 14.919 | 151,100 | +14,960 | 0.01% | 2,254,318 |
| 2025-03-24 | 2025-03-20 | 16.022 | 136,140 | +59,842 | 0.00% | 2,181,274 |
| 2025-03-21 | 2025-03-19 | 16.544 | 76,298 | -4,987 | 0.00% | 1,262,248 |
| 2025-03-20 | 2025-03-18 | 16.042 | 81,285 | -59,842 | 0.00% | 1,304,002 |
| 2025-03-18 | 2025-03-14 | 15.040 | 141,127 | -19,947 | 0.01% | 2,122,507 |
| 2025-03-14 | 2025-03-12 | 14.238 | 161,074 | -19,947 | 0.01% | 2,293,303 |
| 2025-03-13 | 2025-03-11 | 13.756 | 181,021 | +19,947 | 0.01% | 2,490,180 |
| 2025-03-12 | 2025-03-10 | 14.157 | 161,074 | +9,974 | 0.01% | 2,280,383 |
| 2025-03-10 | 2025-03-06 | 14.238 | 151,100 | -9,974 | 0.01% | 2,151,298 |
| 2025-03-07 | 2025-03-05 | 14.137 | 161,074 | -9,973 | 0.01% | 2,277,153 |
| 2025-02-28 | 2025-02-26 | 13.676 | 171,047 | +19,947 | 0.01% | 2,339,255 |
| 2025-02-26 | 2025-02-24 | 14.599 | 151,100 | -998 | 0.01% | 2,205,838 |
| 2025-02-25 | 2025-02-21 | 14.358 | 152,098 | +50,367 | 0.01% | 2,183,807 |
| 2025-02-24 | 2025-02-20 | 14.558 | 101,731 | -53,857 | 0.00% | 1,481,043 |
| 2025-02-21 | 2025-02-19 | 14.017 | 155,588 | -1,995 | 0.01% | 2,180,876 |
| 2025-02-20 | 2025-02-18 | 14.077 | 157,583 | -10,971 | 0.01% | 2,218,320 |
| 2025-02-19 | 2025-02-17 | 13.716 | 168,554 | +31,916 | 0.01% | 2,311,920 |
| 2025-02-18 | 2025-02-14 | 14.298 | 136,638 | -14,961 | 0.00% | 1,953,614 |
| 2025-02-17 | 2025-02-13 | 14.057 | 151,599 | +9,974 | 0.01% | 2,131,042 |
| 2025-02-14 | 2025-02-12 | 14.157 | 141,625 | +3,989 | 0.01% | 2,005,037 |
| 2025-02-13 | 2025-02-11 | 14.458 | 137,636 | +2,992 | 0.01% | 1,989,963 |
| 2025-02-12 | 2025-02-10 | 14.659 | 134,644 | -7,979 | 0.00% | 1,973,704 |
| 2025-02-10 | 2025-02-06 | 14.077 | 142,623 | +2,992 | 0.01% | 2,007,726 |
| 2025-02-07 | 2025-02-05 | 13.676 | 139,631 | -28,424 | 0.01% | 1,909,607 |
| 2025-02-05 | 2025-02-03 | 12.934 | 168,055 | -14,961 | 0.01% | 2,173,646 |
| 2025-01-23 | 2025-01-21 | 12.252 | 183,016 | +998 | 0.01% | 2,242,374 |
| 2025-01-20 | 2025-01-16 | 12.152 | 182,018 | +19,947 | 0.01% | 2,211,896 |
| 2025-01-14 | 2025-01-10 | 11.952 | 162,071 | -7,979 | 0.01% | 1,936,998 |
| 2025-01-13 | 2025-01-09 | 11.972 | 170,050 | -19,947 | 0.01% | 2,035,770 |
| 2025-01-10 | 2025-01-08 | 11.751 | 189,997 | -1,995 | 0.01% | 2,232,657 |
| 2025-01-06 | 2025-01-02 | 11.450 | 191,992 | -53,857 | 0.01% | 2,198,351 |
| 2025-01-03 | 2024-12-31 | 10.989 | 245,849 | -1,995 | 0.01% | 2,701,635 |
| 2024-12-27 | 2024-12-20 | 10.307 | 247,844 | +1,995 | 0.01% | 2,554,578 |
| 2024-12-19 | 2024-12-17 | 10.508 | 245,849 | +19,947 | 0.01% | 2,583,315 |
| 2024-12-17 | 2024-12-13 | 11.210 | 225,902 | +5,984 | 0.01% | 2,532,268 |
| 2024-12-13 | 2024-12-11 | 11.651 | 219,918 | -5,984 | 0.01% | 2,562,209 |
| 2024-12-10 | 2024-12-06 | 10.809 | 225,902 | +4,987 | 0.01% | 2,441,668 |
| 2024-12-06 | 2024-12-04 | 10.869 | 220,915 | +997 | 0.01% | 2,401,056 |
| 2024-12-05 | 2024-12-03 | 11.089 | 219,918 | +12,966 | 0.01% | 2,438,729 |
| 2024-12-03 | 2024-11-29 | 11.390 | 206,952 | -4,987 | 0.01% | 2,357,196 |
| 2024-11-21 | 2024-11-19 | 11.611 | 211,939 | -7,979 | 0.01% | 2,460,748 |
| 2024-11-20 | 2024-11-18 | 11.310 | 219,918 | +9,974 | 0.01% | 2,487,239 |
| 2024-11-18 | 2024-11-14 | 11.069 | 209,944 | +19,947 | 0.01% | 2,323,915 |
| 2024-11-14 | 2024-11-12 | 11.370 | 189,997 | +1,994 | 0.01% | 2,160,267 |
| 2024-11-13 | 2024-11-11 | 11.972 | 188,003 | +9,974 | 0.01% | 2,250,696 |
| 2024-11-12 | 2024-11-08 | 12.393 | 178,029 | +12,966 | 0.01% | 2,206,261 |
| 2024-11-11 | 2024-11-07 | 12.673 | 165,063 | +19,947 | 0.01% | 2,091,917 |
| 2024-11-07 | 2024-11-05 | 13.215 | 145,116 | +4,987 | 0.01% | 1,917,690 |
| 2024-11-06 | 2024-11-04 | 13.275 | 140,129 | +3,491 | 0.01% | 1,860,217 |
| 2024-11-05 | 2024-11-01 | 13.456 | 136,638 | -1,496 | 0.00% | 1,838,534 |
| 2024-10-30 | 2024-10-28 | 13.656 | 138,134 | +4,986 | 0.01% | 1,886,364 |
| 2024-10-28 | 2024-10-24 | 14.278 | 133,148 | +1,496 | 0.00% | 1,901,045 |
| 2024-10-25 | 2024-10-23 | 14.619 | 131,652 | -6,981 | 0.00% | 1,924,566 |
| 2024-10-24 | 2024-10-22 | 14.137 | 138,633 | +6,981 | 0.01% | 1,959,898 |
| 2024-10-22 | 2024-10-18 | 14.137 | 131,652 | -2,992 | 0.00% | 1,861,205 |
| 2024-10-18 | 2024-10-16 | 13.556 | 134,644 | -2,992 | 0.00% | 1,825,204 |
| 2024-10-17 | 2024-10-15 | 12.914 | 137,636 | +3,491 | 0.01% | 1,777,443 |
| 2024-10-10 | 2024-10-08 | 13.636 | 134,145 | +2,992 | 0.00% | 1,829,200 |
| 2024-10-09 | 2024-10-07 | 14.418 | 131,153 | +19,947 | 0.00% | 1,890,971 |
| 2024-10-08 | 2024-10-04 | 14.278 | 111,206 | -60,340 | 0.00% | 1,587,764 |
| 2024-10-07 | 2024-10-03 | 14.077 | 171,546 | +9,475 | 0.01% | 2,414,879 |
| 2024-10-04 | 2024-10-02 | 14.298 | 162,071 | -52,860 | 0.01% | 2,317,248 |
| 2024-10-03 | 2024-09-30 | 13.816 | 214,931 | -9,974 | 0.01% | 2,969,587 |
| 2024-10-02 | 2024-09-27 | 13.596 | 224,905 | -9,973 | 0.01% | 3,057,782 |
| 2024-09-30 | 2024-09-26 | 13.756 | 234,878 | +49,868 | 0.01% | 3,231,054 |
| 2024-09-27 | 2024-09-25 | 13.837 | 185,010 | +65,825 | 0.01% | 2,559,894 |
| 2024-09-26 | 2024-09-24 | 13.816 | 119,185 | +12,966 | 0.00% | 1,646,715 |
| 2024-09-25 | 2024-09-23 | 13.917 | 106,219 | -19,947 | 0.00% | 1,478,221 |
| 2024-09-24 | 2024-09-20 | 13.395 | 126,166 | -29,921 | 0.00% | 1,690,038 |
| 2024-09-23 | 2024-09-19 | 12.934 | 156,087 | -15,958 | 0.01% | 2,018,851 |
| 2024-09-20 | 2024-09-17 | 13.335 | 172,045 | -4,987 | 0.01% | 2,294,254 |
| 2024-09-17 | 2024-09-13 | 12.573 | 177,032 | +10,971 | 0.01% | 2,225,856 |
| 2024-09-10 | 2024-09-05 | 11.972 | 166,061 | +9,974 | 0.01% | 1,988,015 |
| 2024-09-09 | 2024-09-04 | 11.931 | 156,087 | +1,995 | 0.01% | 1,862,350 |
| 2024-09-05 | 2024-09-03 | 12.272 | 154,092 | +9,973 | 0.01% | 1,891,077 |
| 2024-09-04 | 2024-09-02 | 12.473 | 144,119 | +8,977 | 0.01% | 1,797,585 |
| 2024-09-03 | 2024-08-30 | 12.854 | 135,142 | +9,973 | 0.00% | 1,737,105 |
| 2024-08-29 | 2024-08-27 | 13.556 | 125,169 | +24,934 | 0.00% | 1,696,763 |
| 2024-08-28 | 2024-08-26 | 14.097 | 100,235 | -4,987 | 0.00% | 1,413,033 |
| 2024-08-27 | 2024-08-23 | 13.716 | 105,222 | +4,987 | 0.00% | 1,443,246 |
| 2024-08-12 | 2024-08-08 | 12.714 | 100,235 | +29,921 | 0.00% | 1,274,343 |
| 2024-08-05 | 2024-08-01 | 14.278 | 70,314 | -1,995 | 0.00% | 1,003,921 |
| 2024-08-01 | 2024-07-30 | 13.435 | 72,309 | +13,465 | 0.00% | 971,505 |
| 2024-07-31 | 2024-07-29 | 13.195 | 58,844 | +997 | 0.00% | 776,436 |
| 2024-07-29 | 2024-07-25 | 12.994 | 57,847 | -12,467 | 0.00% | 751,681 |
| 2024-07-25 | 2024-07-23 | 14.338 | 70,314 | +1,995 | 0.00% | 1,008,151 |
| 2024-07-16 | 2024-07-12 | 15.000 | 68,319 | -998 | 0.00% | 1,024,757 |
| 2024-07-08 | 2024-07-04 | 14.097 | 69,317 | -2,992 | 0.00% | 977,176 |
| 2024-07-02 | 2024-06-27 | 12.714 | 72,309 | +998 | 0.00% | 919,304 |
| 2024-06-20 | 2024-06-18 | 13.095 | 71,311 | -4,987 | 0.00% | 933,786 |
| 2024-06-17 | 2024-06-13 | 13.395 | 76,298 | +2,992 | 0.00% | 1,022,039 |
| 2024-06-13 | 2024-06-11 | 13.576 | 73,306 | +4,987 | 0.00% | 995,190 |
| 2024-06-11 | 2024-06-06 | 14.679 | 68,319 | -6,982 | 0.00% | 1,002,837 |
| 2024-06-06 | 2024-06-04 | 14.182 | 75,301 | -2,992 | 0.00% | 1,067,886 |
| 2024-06-05 | 2024-06-03 | 13.558 | 78,293 | +244 | 0.00% | 1,061,495 |
| 2024-06-04 | 2024-05-31 | 13.840 | 78,049 | -4,971 | 0.00% | 1,080,167 |
| 2024-06-03 | 2024-05-30 | 13.699 | 83,020 | +9,943 | 0.00% | 1,137,273 |
| 2024-05-31 | 2024-05-29 | 14.202 | 73,077 | +1,988 | 0.00% | 1,037,816 |
| 2024-05-29 | 2024-05-27 | 14.544 | 71,089 | -4,971 | 0.00% | 1,033,893 |
| 2024-05-27 | 2024-05-23 | 13.980 | 76,060 | +4,971 | 0.00% | 1,063,350 |
| 2024-05-22 | 2024-05-20 | 15.268 | 71,089 | +19,885 | 0.00% | 1,085,374 |
| 2024-05-20 | 2024-05-16 | 14.182 | 51,204 | -12,925 | 0.00% | 726,153 |
| 2024-05-17 | 2024-05-14 | 13.880 | 64,129 | -5,966 | 0.00% | 890,100 |
| 2024-05-14 | 2024-05-10 | 13.719 | 70,095 | -9,942 | 0.00% | 961,627 |
| 2024-05-09 | 2024-05-07 | 13.055 | 80,037 | +9,942 | 0.00% | 1,044,890 |
| 2024-05-08 | 2024-05-06 | 13.156 | 70,095 | +12,429 | 0.00% | 922,146 |
| 2024-05-02 | 2024-04-29 | 12.975 | 57,666 | -1,989 | 0.00% | 748,195 |
| 2024-04-25 | 2024-04-23 | 11.868 | 59,655 | +1,989 | 0.00% | 708,001 |
| 2024-04-23 | 2024-04-19 | 13.035 | 57,666 | -9,943 | 0.00% | 751,675 |
| 2024-04-19 | 2024-04-17 | 12.753 | 67,609 | +4,971 | 0.00% | 862,241 |
| 2024-04-18 | 2024-04-16 | 12.854 | 62,638 | -20,879 | 0.00% | 805,144 |
| 2024-04-17 | 2024-04-15 | 13.296 | 83,517 | +8,948 | 0.00% | 1,110,482 |
| 2024-04-16 | 2024-04-12 | 14.705 | 74,569 | -17,896 | 0.00% | 1,096,505 |
| 2024-04-15 | 2024-04-11 | 13.799 | 92,465 | +2,983 | 0.00% | 1,275,959 |
| 2024-04-12 | 2024-04-10 | 13.578 | 89,482 | +9,942 | 0.00% | 1,214,995 |
| 2024-04-10 | 2024-04-08 | 12.814 | 79,540 | -3,977 | 0.00% | 1,019,202 |
| 2024-04-08 | 2024-04-03 | 12.049 | 83,517 | +17,897 | 0.00% | 1,006,322 |
| 2024-04-03 | 2024-03-28 | 10.681 | 65,620 | -52,696 | 0.00% | 700,916 |
| 2024-04-02 | 2024-03-27 | 9.867 | 118,316 | -17,896 | 0.00% | 1,167,394 |
| 2024-03-27 | 2024-03-25 | 9.676 | 136,212 | -9,943 | 0.01% | 1,317,940 |
| 2024-03-26 | 2024-03-22 | 9.243 | 146,155 | +995 | 0.01% | 1,350,934 |
| 2024-03-25 | 2024-03-21 | 9.595 | 145,160 | -5,966 | 0.01% | 1,392,837 |
| 2024-03-20 | 2024-03-18 | 9.223 | 151,126 | +5,966 | 0.01% | 1,393,842 |
| 2024-03-19 | 2024-03-15 | 9.444 | 145,160 | +994 | 0.01% | 1,370,937 |
| 2024-03-15 | 2024-03-13 | 9.344 | 144,166 | -21,873 | 0.01% | 1,347,050 |
| 2024-03-13 | 2024-03-11 | 9.625 | 166,039 | +14,913 | 0.01% | 1,598,185 |
| 2024-03-12 | 2024-03-08 | 9.666 | 151,126 | -119,310 | 0.01% | 1,460,722 |
| 2024-03-08 | 2024-03-06 | 9.273 | 270,436 | -5,965 | 0.01% | 2,507,844 |
| 2024-03-07 | 2024-03-05 | 9.143 | 276,401 | -12,428 | 0.01% | 2,527,019 |
| 2024-03-06 | 2024-03-04 | 8.941 | 288,829 | -26,348 | 0.01% | 2,582,543 |
| 2024-03-05 | 2024-03-01 | 8.610 | 315,177 | -21,873 | 0.01% | 2,713,522 |
| 2024-03-01 | 2024-02-28 | 8.167 | 337,050 | +10,937 | 0.01% | 2,752,678 |
| 2024-02-28 | 2024-02-26 | 8.318 | 326,113 | +10,936 | 0.01% | 2,712,556 |
| 2024-02-27 | 2024-02-23 | 8.418 | 315,177 | -1,988 | 0.01% | 2,653,292 |
| 2024-02-26 | 2024-02-22 | 8.418 | 317,165 | +994 | 0.01% | 2,670,028 |
| 2024-02-23 | 2024-02-21 | 8.137 | 316,171 | -29,827 | 0.01% | 2,572,620 |
| 2024-02-22 | 2024-02-20 | 7.755 | 345,998 | +20,879 | 0.01% | 2,683,076 |
| 2024-02-20 | 2024-02-16 | 7.936 | 325,119 | -9,943 | 0.01% | 2,580,028 |
| 2024-02-08 | 2024-02-06 | 7.865 | 335,062 | -19,885 | 0.01% | 2,635,342 |
| 2024-02-07 | 2024-02-05 | 7.413 | 354,947 | +9,943 | 0.01% | 2,631,092 |
| 2024-02-06 | 2024-02-02 | 7.745 | 345,004 | -34,799 | 0.01% | 2,671,898 |
| 2024-02-05 | 2024-02-01 | 7.393 | 379,803 | +9,943 | 0.01% | 2,807,701 |
| 2024-02-01 | 2024-01-30 | 7.453 | 369,860 | +9,942 | 0.01% | 2,756,517 |
| 2024-01-31 | 2024-01-29 | 7.574 | 359,918 | +49,712 | 0.01% | 2,725,860 |
| 2024-01-26 | 2024-01-24 | 7.875 | 310,206 | +9,943 | 0.01% | 2,442,964 |
| 2024-01-22 | 2024-01-18 | 7.996 | 300,263 | -9,943 | 0.01% | 2,400,900 |
| 2024-01-19 | 2024-01-17 | 7.684 | 310,206 | +25,354 | 0.01% | 2,383,684 |
| 2024-01-16 | 2024-01-12 | 8.610 | 284,852 | +9,942 | 0.01% | 2,452,438 |
| 2024-01-12 | 2024-01-10 | 8.398 | 274,910 | +4,972 | 0.01% | 2,308,778 |
| 2024-01-10 | 2024-01-08 | 8.941 | 269,938 | +31,318 | 0.01% | 2,413,631 |
| 2024-01-09 | 2024-01-05 | 9.072 | 238,620 | +5,966 | 0.01% | 2,164,803 |
| 2024-01-08 | 2024-01-04 | 9.042 | 232,654 | +5,965 | 0.01% | 2,103,659 |
| 2024-01-05 | 2024-01-03 | 9.293 | 226,689 | +4,972 | 0.01% | 2,106,723 |
| 2023-12-22 | 2023-12-20 | 9.424 | 221,717 | -14,914 | 0.01% | 2,089,506 |
| 2023-12-21 | 2023-12-19 | 9.092 | 236,631 | +9,942 | 0.01% | 2,151,519 |
| 2023-12-18 | 2023-12-14 | 9.153 | 226,689 | -16,902 | 0.01% | 2,074,803 |
| 2023-12-15 | 2023-12-13 | 8.740 | 243,591 | +43,747 | 0.01% | 2,129,051 |
| 2023-12-14 | 2023-12-12 | 9.374 | 199,844 | +3,977 | 0.01% | 1,873,321 |
| 2023-12-12 | 2023-12-08 | 9.535 | 195,867 | +5,966 | 0.01% | 1,867,561 |
| 2023-12-08 | 2023-12-06 | 10.339 | 189,901 | -5,966 | 0.01% | 1,963,475 |
| 2023-12-07 | 2023-12-05 | 10.158 | 195,867 | +5,966 | 0.01% | 1,989,701 |
| 2023-12-06 | 2023-12-04 | 10.460 | 189,901 | -20,880 | 0.01% | 1,986,395 |
| 2023-12-04 | 2023-11-30 | 10.179 | 210,781 | +5,966 | 0.01% | 2,145,443 |
| 2023-12-01 | 2023-11-29 | 10.380 | 204,815 | -22,868 | 0.01% | 2,125,918 |
| 2023-11-27 | 2023-11-23 | 9.736 | 227,683 | -3,977 | 0.01% | 2,216,721 |
| 2023-11-24 | 2023-11-22 | 9.937 | 231,660 | -10,439 | 0.01% | 2,302,041 |
| 2023-11-23 | 2023-11-21 | 9.645 | 242,099 | -10,937 | 0.01% | 2,335,160 |
| 2023-11-15 | 2023-11-13 | 9.293 | 253,036 | +10,937 | 0.01% | 2,351,578 |
| 2023-11-13 | 2023-11-09 | 9.324 | 242,099 | -3,977 | 0.01% | 2,257,240 |
| 2023-11-09 | 2023-11-07 | 9.545 | 246,076 | +9,942 | 0.01% | 2,348,770 |
| 2023-11-08 | 2023-11-06 | 9.816 | 236,134 | +5,965 | 0.01% | 2,318,000 |
| 2023-11-07 | 2023-11-03 | 9.756 | 230,169 | +11,434 | 0.01% | 2,245,555 |
| 2023-11-02 | 2023-10-31 | 9.837 | 218,735 | +8,949 | 0.01% | 2,151,603 |
| 2023-11-01 | 2023-10-30 | 10.601 | 209,786 | +11,931 | 0.01% | 2,223,936 |
| 2023-10-30 | 2023-10-26 | 10.903 | 197,855 | +7,954 | 0.01% | 2,157,155 |
| 2023-10-27 | 2023-10-25 | 10.842 | 189,901 | +11,931 | 0.01% | 2,058,975 |
| 2023-10-26 | 2023-10-24 | 11.164 | 177,970 | -17,897 | 0.01% | 1,986,895 |
| 2023-10-25 | 2023-10-20 | 11.003 | 195,867 | -17,896 | 0.01% | 2,155,181 |
| 2023-10-20 | 2023-10-18 | 10.842 | 213,763 | +11,931 | 0.01% | 2,317,695 |
| 2023-10-16 | 2023-10-12 | 11.104 | 201,832 | -4,972 | 0.01% | 2,241,115 |
| 2023-10-13 | 2023-10-11 | 11.003 | 206,804 | -4,971 | 0.01% | 2,275,524 |
| 2023-10-11 | 2023-10-09 | 10.842 | 211,775 | -5,965 | 0.01% | 2,296,141 |
| 2023-10-10 | 2023-10-06 | 10.360 | 217,740 | +4,971 | 0.01% | 2,255,696 |
| 2023-10-06 | 2023-10-04 | 10.380 | 212,769 | +5,965 | 0.01% | 2,208,478 |
| 2023-10-03 | 2023-09-28 | 10.802 | 206,804 | +10,937 | 0.01% | 2,233,923 |
| 2023-09-29 | 2023-09-27 | 11.365 | 195,867 | +1,989 | 0.01% | 2,226,101 |
| 2023-09-25 | 2023-09-21 | 11.546 | 193,878 | +5,965 | 0.01% | 2,238,595 |
| 2023-09-22 | 2023-09-20 | 11.989 | 187,913 | -4,971 | 0.01% | 2,252,881 |
| 2023-09-20 | 2023-09-18 | 12.110 | 192,884 | -1,989 | 0.01% | 2,335,758 |
| 2023-09-19 | 2023-09-15 | 12.150 | 194,873 | -10,936 | 0.01% | 2,367,684 |
| 2023-09-18 | 2023-09-14 | 11.727 | 205,809 | -10,937 | 0.01% | 2,413,615 |
| 2023-09-13 | 2023-09-11 | 11.587 | 216,746 | -15,908 | 0.01% | 2,511,358 |
| 2023-09-12 | 2023-09-07 | 10.943 | 232,654 | +20,879 | 0.01% | 2,545,919 |
| 2023-09-11 | 2023-09-06 | 11.164 | 211,775 | +5,966 | 0.01% | 2,364,301 |
| 2023-09-07 | 2023-09-05 | 11.285 | 205,809 | +13,919 | 0.01% | 2,322,535 |
| 2023-09-05 | 2023-08-31 | 11.144 | 191,890 | -5,965 | 0.01% | 2,138,441 |
| 2023-09-04 | 2023-08-30 | 10.842 | 197,855 | -16,903 | 0.01% | 2,145,215 |
| 2023-08-31 | 2023-08-29 | 10.440 | 214,758 | -5,965 | 0.01% | 2,242,084 |
| 2023-08-30 | 2023-08-28 | 10.259 | 220,723 | +11,931 | 0.01% | 2,264,398 |
| 2023-08-28 | 2023-08-24 | 10.601 | 208,792 | -26,845 | 0.01% | 2,213,398 |
| 2023-08-24 | 2023-08-22 | 9.998 | 235,637 | +9,943 | 0.01% | 2,355,781 |
| 2023-08-23 | 2023-08-21 | 9.816 | 225,694 | +9,942 | 0.01% | 2,215,516 |
| 2023-08-21 | 2023-08-17 | 10.279 | 215,752 | -14,914 | 0.01% | 2,217,741 |
| 2023-08-17 | 2023-08-15 | 10.199 | 230,666 | +1,989 | 0.01% | 2,352,484 |
| 2023-08-16 | 2023-08-14 | 10.360 | 228,677 | +9,942 | 0.01% | 2,368,999 |
| 2023-08-15 | 2023-08-11 | 10.561 | 218,735 | +4,972 | 0.01% | 2,310,004 |
| 2023-08-11 | 2023-08-09 | 10.762 | 213,763 | +7,954 | 0.01% | 2,300,496 |
| 2023-08-10 | 2023-08-08 | 10.822 | 205,809 | -11,931 | 0.01% | 2,227,315 |
| 2023-08-09 | 2023-08-07 | 10.460 | 217,740 | +994 | 0.01% | 2,277,596 |
| 2023-08-08 | 2023-08-04 | 10.360 | 216,746 | +11,931 | 0.01% | 2,245,398 |
| 2023-08-07 | 2023-08-03 | 10.722 | 204,815 | +7,954 | 0.01% | 2,195,958 |
| 2023-08-04 | 2023-08-02 | 10.923 | 196,861 | +11,931 | 0.01% | 2,150,278 |
| 2023-08-03 | 2023-08-01 | 11.305 | 184,930 | +5,965 | 0.01% | 2,090,638 |
| 2023-08-02 | 2023-07-31 | 11.305 | 178,965 | -5,965 | 0.01% | 2,023,203 |
| 2023-08-01 | 2023-07-28 | 11.023 | 184,930 | +5,965 | 0.01% | 2,038,558 |
| 2023-07-31 | 2023-07-27 | 11.607 | 178,965 | +7,457 | 0.01% | 2,077,203 |
| 2023-07-28 | 2023-07-26 | 11.667 | 171,508 | -5,965 | 0.01% | 2,001,002 |
| 2023-07-27 | 2023-07-25 | 11.345 | 177,473 | +5,965 | 0.01% | 2,013,476 |
| 2023-07-21 | 2023-07-19 | 11.788 | 171,508 | -4,474 | 0.01% | 2,021,702 |
| 2023-07-20 | 2023-07-18 | 11.627 | 175,982 | -10,937 | 0.01% | 2,046,120 |
| 2023-07-19 | 2023-07-14 | 11.406 | 186,919 | +1,989 | 0.01% | 2,131,923 |
| 2023-07-18 | 2023-07-13 | 11.426 | 184,930 | -4,971 | 0.01% | 2,112,958 |
| 2023-07-14 | 2023-07-12 | 10.903 | 189,901 | -9,943 | 0.01% | 2,070,435 |
| 2023-07-13 | 2023-07-11 | 10.923 | 199,844 | +9,943 | 0.01% | 2,182,861 |
| 2023-07-12 | 2023-07-10 | 10.299 | 189,901 | -995 | 0.01% | 1,955,835 |
| 2023-07-11 | 2023-07-07 | 10.138 | 190,896 | +1,989 | 0.01% | 1,935,363 |
| 2023-07-05 | 2023-07-03 | 10.239 | 188,907 | +2,485 | 0.01% | 1,934,198 |
| 2023-06-20 | 2023-06-16 | 10.983 | 186,422 | -9,942 | 0.01% | 2,047,505 |
| 2023-06-19 | 2023-06-15 | 10.460 | 196,364 | +20,879 | 0.01% | 2,053,999 |
| 2023-06-15 | 2023-06-13 | 11.124 | 175,485 | +1,989 | 0.01% | 1,952,092 |
| 2023-06-12 | 2023-06-08 | 11.003 | 173,496 | +994 | 0.01% | 1,909,026 |
| 2023-06-08 | 2023-06-06 | 11.229 | 172,502 | -4,971 | 0.01% | 1,937,018 |
| 2023-06-07 | 2023-06-05 | 10.583 | 177,473 | +9,618 | 0.01% | 1,878,142 |
| 2023-06-06 | 2023-06-02 | 11.936 | 167,855 | -1,981 | 0.01% | 2,003,487 |
| 2023-06-02 | 2023-05-31 | 11.229 | 169,836 | +9,903 | 0.01% | 1,907,082 |
| 2023-05-25 | 2023-05-23 | 11.007 | 159,933 | -2,476 | 0.01% | 1,760,351 |
| 2023-05-17 | 2023-05-15 | 11.855 | 162,409 | -4,951 | 0.01% | 1,925,364 |
| 2023-05-16 | 2023-05-12 | 11.613 | 167,360 | +6,932 | 0.01% | 1,943,499 |
| 2023-05-15 | 2023-05-11 | 12.723 | 160,428 | +7,922 | 0.01% | 2,041,200 |
| 2023-05-10 | 2023-05-08 | 13.854 | 152,506 | -495 | 0.01% | 2,112,885 |
| 2023-05-09 | 2023-05-05 | 13.652 | 153,001 | -1,485 | 0.01% | 2,088,843 |
| 2023-05-08 | 2023-05-04 | 13.612 | 154,486 | +11,388 | 0.01% | 2,102,877 |
| 2023-05-04 | 2023-05-02 | 12.784 | 143,098 | -3,961 | 0.01% | 1,829,372 |
| 2023-04-27 | 2023-04-25 | 12.663 | 147,059 | +3,961 | 0.01% | 1,862,190 |
| 2023-04-19 | 2023-04-17 | 13.572 | 143,098 | +11,884 | 0.01% | 1,942,082 |
| 2023-04-12 | 2023-04-06 | 12.946 | 131,214 | +2,971 | 0.01% | 1,698,646 |
| 2023-04-11 | 2023-04-04 | 12.441 | 128,243 | -2,971 | 0.00% | 1,595,435 |
| 2023-03-28 | 2023-03-24 | 12.320 | 131,214 | -28,719 | 0.01% | 1,616,496 |
| 2023-03-27 | 2023-03-23 | 11.774 | 159,933 | -8,913 | 0.01% | 1,883,091 |
| 2023-03-23 | 2023-03-21 | 11.047 | 168,846 | -5,941 | 0.01% | 1,865,275 |
| 2023-03-22 | 2023-03-20 | 10.926 | 174,787 | -39,117 | 0.01% | 1,909,726 |
| 2023-03-21 | 2023-03-17 | 9.846 | 213,904 | -9,903 | 0.01% | 2,106,000 |
| 2023-03-20 | 2023-03-16 | 9.633 | 223,807 | -9,903 | 0.01% | 2,156,040 |
| 2023-03-17 | 2023-03-15 | 9.543 | 233,710 | -7,922 | 0.01% | 2,230,200 |
| 2023-03-16 | 2023-03-14 | 9.633 | 241,632 | -40,602 | 0.01% | 2,327,757 |
| 2023-03-15 | 2023-03-13 | 9.290 | 282,234 | -5,447 | 0.01% | 2,621,995 |
| 2023-03-14 | 2023-03-10 | 8.513 | 287,681 | -12,874 | 0.01% | 2,448,914 |
| 2023-03-13 | 2023-03-09 | 8.139 | 300,555 | +3,466 | 0.01% | 2,446,210 |
| 2023-03-10 | 2023-03-08 | 8.391 | 297,089 | +18,816 | 0.01% | 2,493,000 |
| 2023-03-09 | 2023-03-07 | 8.785 | 278,273 | -24,758 | 0.01% | 2,444,697 |
| 2023-03-07 | 2023-03-03 | 8.765 | 303,031 | -4,951 | 0.01% | 2,656,082 |
| 2023-03-06 | 2023-03-02 | 8.674 | 307,982 | -3,961 | 0.01% | 2,671,488 |
| 2023-02-27 | 2023-02-23 | 8.543 | 311,943 | -8,418 | 0.01% | 2,664,897 |
| 2023-02-24 | 2023-02-22 | 8.654 | 320,361 | +6,932 | 0.01% | 2,772,396 |
| 2023-02-23 | 2023-02-21 | 8.775 | 313,429 | -15,845 | 0.01% | 2,750,386 |
| 2023-02-22 | 2023-02-20 | 8.664 | 329,274 | -33,670 | 0.01% | 2,852,854 |
| 2023-02-21 | 2023-02-17 | 8.240 | 362,944 | -9,903 | 0.01% | 2,990,643 |
| 2023-02-20 | 2023-02-16 | 8.311 | 372,847 | -4,951 | 0.01% | 3,098,598 |
| 2023-02-17 | 2023-02-15 | 8.260 | 377,798 | +9,408 | 0.01% | 3,120,669 |
| 2023-02-15 | 2023-02-13 | 8.422 | 368,390 | +2,475 | 0.01% | 3,102,478 |
| 2023-02-14 | 2023-02-10 | 8.452 | 365,915 | +11,884 | 0.01% | 3,092,719 |
| 2023-02-13 | 2023-02-09 | 8.725 | 354,031 | +17,825 | 0.01% | 3,088,800 |
| 2023-02-10 | 2023-02-08 | 8.674 | 336,206 | +8,418 | 0.01% | 2,916,308 |
| 2023-02-09 | 2023-02-07 | 8.755 | 327,788 | +4,951 | 0.01% | 2,869,769 |
| 2023-02-08 | 2023-02-06 | 8.886 | 322,837 | +51,991 | 0.01% | 2,868,803 |
| 2023-02-07 | 2023-02-03 | 9.310 | 270,846 | +26,738 | 0.01% | 2,521,669 |
| 2023-02-06 | 2023-02-02 | 9.765 | 244,108 | -16,835 | 0.01% | 2,383,654 |
| 2023-02-03 | 2023-02-01 | 9.331 | 260,943 | -8,913 | 0.01% | 2,434,739 |
| 2023-02-02 | 2023-01-31 | 9.078 | 269,856 | -4,456 | 0.01% | 2,449,777 |
| 2023-02-01 | 2023-01-30 | 9.108 | 274,312 | +21,786 | 0.01% | 2,498,539 |
| 2023-01-30 | 2023-01-26 | 9.522 | 252,526 | -1,980 | 0.01% | 2,404,654 |
| 2023-01-27 | 2023-01-20 | 9.351 | 254,506 | -5,942 | 0.01% | 2,379,818 |
| 2023-01-26 | 2023-01-19 | 9.149 | 260,448 | +3,961 | 0.01% | 2,382,780 |
| 2023-01-20 | 2023-01-18 | 9.189 | 256,487 | +5,942 | 0.01% | 2,356,902 |
| 2023-01-19 | 2023-01-17 | 9.290 | 250,545 | +4,951 | 0.01% | 2,327,600 |
| 2023-01-18 | 2023-01-16 | 9.381 | 245,594 | +8,913 | 0.01% | 2,303,924 |
| 2023-01-17 | 2023-01-13 | 9.532 | 236,681 | -345,613 | 0.01% | 2,256,161 |
| 2023-01-16 | 2023-01-12 | 9.482 | 582,294 | -5,942 | 0.02% | 5,521,317 |
| 2023-01-13 | 2023-01-11 | 9.452 | 588,236 | +7,427 | 0.02% | 5,559,839 |
| 2023-01-12 | 2023-01-10 | 9.512 | 580,809 | +21,291 | 0.02% | 5,524,831 |
| 2023-01-11 | 2023-01-09 | 9.755 | 559,518 | -31,689 | 0.02% | 5,457,905 |
| 2023-01-10 | 2023-01-06 | 9.078 | 591,207 | +6,932 | 0.02% | 5,367,030 |
| 2023-01-09 | 2023-01-05 | 9.391 | 584,275 | +22,777 | 0.02% | 5,487,001 |
| 2023-01-06 | 2023-01-04 | 9.522 | 561,498 | -4,952 | 0.02% | 5,346,809 |
| 2023-01-05 | 2023-01-03 | 9.240 | 566,450 | +46,544 | 0.02% | 5,233,804 |
| 2023-01-04 | 2022-12-30 | 8.765 | 519,906 | -5,941 | 0.02% | 4,557,003 |
| 2023-01-03 | 2022-12-29 | 8.614 | 525,847 | +5,941 | 0.02% | 4,529,426 |
| 2022-12-30 | 2022-12-28 | 8.715 | 519,906 | -11,883 | 0.02% | 4,530,753 |
| 2022-12-28 | 2022-12-22 | 8.543 | 531,789 | +5,942 | 0.02% | 4,543,018 |
| 2022-12-23 | 2022-12-21 | 8.694 | 525,847 | -5,942 | 0.02% | 4,571,906 |
| 2022-12-20 | 2022-12-16 | 8.452 | 531,789 | +5,942 | 0.02% | 4,494,688 |
| 2022-12-19 | 2022-12-15 | 8.725 | 525,847 | +5,941 | 0.02% | 4,587,836 |
| 2022-12-16 | 2022-12-14 | 8.866 | 519,906 | -12,378 | 0.02% | 4,609,503 |
| 2022-12-08 | 2022-12-06 | 8.775 | 532,284 | -5,942 | 0.02% | 4,670,872 |
| 2022-12-07 | 2022-12-05 | 8.472 | 538,226 | -135,671 | 0.02% | 4,559,964 |
| 2022-12-02 | 2022-11-30 | 8.735 | 673,897 | -5,942 | 0.03% | 5,886,327 |
| 2022-12-01 | 2022-11-29 | 8.573 | 679,839 | +5,942 | 0.03% | 5,828,389 |
| 2022-11-29 | 2022-11-25 | 8.755 | 673,897 | -1,980 | 0.03% | 5,899,937 |
| 2022-11-28 | 2022-11-24 | 8.573 | 675,877 | -5,942 | 0.03% | 5,794,422 |
| 2022-11-24 | 2022-11-22 | 8.250 | 681,819 | +5,942 | 0.03% | 5,625,044 |
| 2022-11-23 | 2022-11-21 | 8.371 | 675,877 | -11,884 | 0.03% | 5,657,922 |
| 2022-11-22 | 2022-11-18 | 8.139 | 687,761 | -13,864 | 0.03% | 5,597,671 |
| 2022-11-18 | 2022-11-16 | 8.361 | 701,625 | +5,942 | 0.03% | 5,866,380 |
| 2022-11-17 | 2022-11-15 | 8.482 | 695,683 | -9,903 | 0.03% | 5,900,998 |
| 2022-11-15 | 2022-11-11 | 8.492 | 705,586 | -22,777 | 0.03% | 5,992,123 |
| 2022-11-14 | 2022-11-10 | 7.775 | 728,363 | -9,903 | 0.03% | 5,663,349 |
| 2022-11-11 | 2022-11-09 | 8.038 | 738,266 | -43,573 | 0.03% | 5,934,180 |
| 2022-11-09 | 2022-11-07 | 7.573 | 781,839 | -62,389 | 0.03% | 5,921,249 |
| 2022-11-07 | 2022-11-03 | 6.796 | 844,228 | +11,884 | 0.03% | 5,737,327 |
| 2022-11-04 | 2022-11-02 | 6.968 | 832,344 | -11,884 | 0.03% | 5,799,449 |
| 2022-11-02 | 2022-10-31 | 6.543 | 844,228 | -59,418 | 0.03% | 5,524,202 |
| 2022-11-01 | 2022-10-28 | 6.705 | 903,646 | +11,884 | 0.03% | 6,059,003 |
| 2022-10-31 | 2022-10-27 | 6.826 | 891,762 | -3,961 | 0.03% | 6,087,380 |
| 2022-10-28 | 2022-10-26 | 6.624 | 895,723 | -11,884 | 0.03% | 5,933,519 |
| 2022-10-26 | 2022-10-24 | 6.170 | 907,607 | -14,854 | 0.04% | 5,599,817 |
| 2022-10-25 | 2022-10-21 | 6.039 | 922,461 | +5,942 | 0.04% | 5,570,369 |
| 2022-10-21 | 2022-10-19 | 6.099 | 916,519 | +5,941 | 0.04% | 5,590,018 |
| 2022-10-18 | 2022-10-14 | 6.200 | 910,578 | -5,941 | 0.04% | 5,645,732 |
| 2022-10-14 | 2022-10-12 | 5.867 | 916,519 | -3,962 | 0.04% | 5,377,153 |
| 2022-10-11 | 2022-10-07 | 5.816 | 920,481 | -5,941 | 0.04% | 5,353,922 |
| 2022-10-07 | 2022-10-05 | 5.806 | 926,422 | -19,806 | 0.04% | 5,379,123 |
| 2022-10-05 | 2022-09-30 | 5.413 | 946,228 | +3,961 | 0.04% | 5,121,478 |
| 2022-09-30 | 2022-09-28 | 5.281 | 942,267 | +29,709 | 0.04% | 4,976,344 |
| 2022-09-26 | 2022-09-22 | 5.837 | 912,558 | +9,903 | 0.04% | 5,326,269 |
| 2022-09-21 | 2022-09-19 | 5.645 | 902,655 | -9,903 | 0.03% | 5,095,284 |
| 2022-09-20 | 2022-09-16 | 5.705 | 912,558 | +14,854 | 0.04% | 5,206,474 |
| 2022-09-16 | 2022-09-14 | 5.796 | 897,704 | +1,486 | 0.03% | 5,203,311 |
| 2022-09-06 | 2022-09-02 | 6.241 | 896,218 | +38,621 | 0.03% | 5,592,898 |
| 2022-08-31 | 2022-08-29 | 6.675 | 857,597 | +35,651 | 0.03% | 5,724,262 |
| 2022-08-30 | 2022-08-26 | 6.816 | 821,946 | +19,806 | 0.03% | 5,602,499 |
| 2022-08-25 | 2022-08-23 | 6.958 | 802,140 | +46,049 | 0.03% | 5,580,899 |
| 2022-08-12 | 2022-08-10 | 7.644 | 756,091 | -9,408 | 0.03% | 5,779,692 |
| 2022-08-11 | 2022-08-09 | 7.573 | 765,499 | -9,903 | 0.03% | 5,797,499 |
| 2022-08-09 | 2022-08-05 | 7.604 | 775,402 | -15,845 | 0.03% | 5,895,989 |
| 2022-08-05 | 2022-08-03 | 7.230 | 791,247 | +5,942 | 0.03% | 5,720,841 |
| 2022-08-04 | 2022-08-02 | 7.573 | 785,305 | -4,952 | 0.03% | 5,947,499 |
| 2022-08-03 | 2022-08-01 | 7.483 | 790,257 | -3,466 | 0.03% | 5,913,183 |
| 2022-08-02 | 2022-07-29 | 7.573 | 793,723 | -33,670 | 0.03% | 6,011,253 |
| 2022-08-01 | 2022-07-28 | 7.250 | 827,393 | -53,476 | 0.03% | 5,998,892 |
| 2022-07-28 | 2022-07-26 | 6.887 | 880,869 | -29,709 | 0.03% | 6,066,392 |
| 2022-07-08 | 2022-07-06 | 6.705 | 910,578 | +29,709 | 0.04% | 6,105,483 |
| 2022-07-05 | 2022-06-30 | 6.927 | 880,869 | +1,981 | 0.03% | 6,101,972 |
| 2022-07-04 | 2022-06-29 | 6.978 | 878,888 | +5,942 | 0.03% | 6,132,624 |
| 2022-06-29 | 2022-06-27 | 7.099 | 872,946 | -7,923 | 0.03% | 6,196,943 |
| 2022-06-28 | 2022-06-24 | 6.927 | 880,869 | +37,632 | 0.03% | 6,101,972 |
| 2022-06-24 | 2022-06-22 | 7.089 | 843,237 | -5,942 | 0.03% | 5,977,527 |
| 2022-06-23 | 2022-06-21 | 7.129 | 849,179 | +15,845 | 0.03% | 6,053,948 |
| 2022-06-22 | 2022-06-20 | 7.149 | 833,334 | +5,941 | 0.03% | 5,957,816 |
| 2022-06-21 | 2022-06-17 | 7.240 | 827,393 | -44,068 | 0.03% | 5,990,537 |
| 2022-06-20 | 2022-06-16 | 6.917 | 871,461 | +31,690 | 0.03% | 6,028,001 |
| 2022-06-17 | 2022-06-15 | 7.170 | 839,771 | -2,971 | 0.03% | 6,020,797 |
| 2022-06-15 | 2022-06-13 | 7.139 | 842,742 | -73,282 | 0.03% | 6,016,568 |
| 2022-06-14 | 2022-06-10 | 7.129 | 916,024 | +495 | 0.04% | 6,530,498 |
| 2022-06-13 | 2022-06-09 | 7.180 | 915,529 | +5,942 | 0.04% | 6,573,194 |
| 2022-06-10 | 2022-06-08 | 7.301 | 909,587 | -5,942 | 0.04% | 6,640,753 |
| 2022-06-09 | 2022-06-07 | 7.069 | 915,529 | +5,942 | 0.04% | 6,471,499 |
| 2022-06-08 | 2022-06-06 | 7.089 | 909,587 | -11,884 | 0.04% | 6,447,868 |
| 2022-06-02 | 2022-05-31 | 6.897 | 921,471 | -4,951 | 0.04% | 6,355,316 |
| 2022-05-27 | 2022-05-25 | 7.069 | 926,422 | -5,942 | 0.04% | 6,548,497 |
| 2022-05-20 | 2022-05-18 | 6.695 | 932,364 | -9,903 | 0.04% | 6,242,144 |
| 2022-05-13 | 2022-05-11 | 6.614 | 942,267 | +17,825 | 0.04% | 6,232,324 |
| 2022-05-12 | 2022-05-10 | 6.554 | 924,442 | +63,379 | 0.04% | 6,058,417 |
| 2022-05-11 | 2022-05-06 | 7.069 | 861,063 | +41,098 | 0.03% | 6,086,501 |
| 2022-05-10 | 2022-05-05 | 7.331 | 819,965 | -5,447 | 0.03% | 6,011,276 |
| 2022-05-06 | 2022-05-04 | 7.200 | 825,412 | +10,893 | 0.03% | 5,942,854 |
| 2022-05-05 | 2022-05-03 | 7.240 | 814,519 | +7,923 | 0.03% | 5,897,326 |
| 2022-05-03 | 2022-04-28 | 7.230 | 806,596 | +39,611 | 0.03% | 5,831,816 |
| 2022-04-29 | 2022-04-27 | 7.321 | 766,985 | +5,942 | 0.03% | 5,615,128 |
| 2022-04-28 | 2022-04-26 | 7.260 | 761,043 | +16,835 | 0.03% | 5,525,516 |
| 2022-04-27 | 2022-04-25 | 7.624 | 744,208 | +29,709 | 0.03% | 5,673,826 |
| 2022-04-26 | 2022-04-22 | 8.290 | 714,499 | -9,903 | 0.03% | 5,923,516 |
| 2022-04-25 | 2022-04-21 | 8.088 | 724,402 | +9,903 | 0.03% | 5,859,316 |
| 2022-04-21 | 2022-04-19 | 9.159 | 714,499 | -9,903 | 0.03% | 6,544,006 |
| 2022-04-20 | 2022-04-14 | 9.118 | 724,402 | -22,777 | 0.03% | 6,605,446 |
| 2022-04-19 | 2022-04-13 | 9.078 | 747,179 | -107,942 | 0.03% | 6,782,958 |
| 2022-04-14 | 2022-04-12 | 8.169 | 855,121 | -19,806 | 0.03% | 6,985,715 |
| 2022-04-12 | 2022-04-08 | 7.775 | 874,927 | -20,796 | 0.03% | 6,802,950 |
| 2022-04-11 | 2022-04-07 | 7.422 | 895,723 | +5,942 | 0.03% | 6,648,074 |
| 2022-04-08 | 2022-04-06 | 7.442 | 889,781 | -5,942 | 0.03% | 6,621,942 |
| 2022-04-07 | 2022-04-04 | 7.422 | 895,723 | -39,612 | 0.03% | 6,648,074 |
| 2022-04-04 | 2022-03-31 | 6.978 | 935,335 | +29,709 | 0.04% | 6,526,495 |
| 2022-04-01 | 2022-03-30 | 7.210 | 905,626 | -5,942 | 0.04% | 6,529,529 |
| 2022-03-31 | 2022-03-29 | 7.079 | 911,568 | +8,913 | 0.04% | 6,452,706 |
| 2022-03-29 | 2022-03-25 | 7.432 | 902,655 | +4,456 | 0.03% | 6,708,638 |
| 2022-03-28 | 2022-03-24 | 7.382 | 898,199 | +2,476 | 0.03% | 6,630,171 |
| 2022-03-25 | 2022-03-23 | 7.200 | 895,723 | +15,845 | 0.03% | 6,449,084 |
| 2022-03-24 | 2022-03-22 | 7.281 | 879,878 | -9,408 | 0.03% | 6,406,082 |
| 2022-03-23 | 2022-03-21 | 7.170 | 889,286 | +9,408 | 0.03% | 6,375,798 |
| 2022-03-21 | 2022-03-17 | 7.695 | 879,878 | -77,244 | 0.03% | 6,770,367 |
| 2022-03-18 | 2022-03-16 | 7.038 | 957,122 | -8,912 | 0.04% | 6,736,508 |
| 2022-03-17 | 2022-03-15 | 6.513 | 966,034 | +6,932 | 0.04% | 6,291,974 |
| 2022-03-15 | 2022-03-11 | 7.866 | 959,102 | +89,127 | 0.04% | 7,544,614 |
| 2022-03-14 | 2022-03-10 | 8.058 | 869,975 | -23,272 | 0.03% | 7,010,426 |
| 2022-03-11 | 2022-03-09 | 8.290 | 893,247 | -41,098 | 0.03% | 7,405,416 |
| 2022-03-10 | 2022-03-08 | 7.866 | 934,345 | +5,942 | 0.04% | 7,349,867 |
| 2022-03-09 | 2022-03-07 | 8.038 | 928,403 | -71,301 | 0.04% | 7,462,500 |
| 2022-03-08 | 2022-03-04 | 7.109 | 999,704 | +60,903 | 0.04% | 7,106,878 |
| 2022-03-07 | 2022-03-03 | 7.089 | 938,801 | -20,301 | 0.04% | 6,654,960 |
| 2022-03-04 | 2022-03-02 | 7.008 | 959,102 | +4,951 | 0.04% | 6,721,389 |
| 2022-03-03 | 2022-03-01 | 6.846 | 954,151 | +4,952 | 0.04% | 6,532,532 |
| 2022-03-02 | 2022-02-28 | 7.018 | 949,199 | -1,486 | 0.04% | 6,661,574 |
| 2022-03-01 | 2022-02-25 | 6.958 | 950,685 | +13,369 | 0.04% | 6,614,403 |
| 2022-02-28 | 2022-02-24 | 7.281 | 937,316 | -75,757 | 0.04% | 6,824,268 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,013,073 | +5,941 | 0.04% | 7,201,918 |
| 2022-02-24 | 2022-02-22 | 7.301 | 1,007,132 | -5,941 | 0.04% | 7,352,913 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,013,073 | -3,961 | 0.04% | 7,273,528 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,017,034 | -1,981 | 0.04% | 7,147,917 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,019,015 | -25,748 | 0.04% | 7,172,129 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,044,763 | +15,845 | 0.04% | 7,237,301 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,028,918 | +49,515 | 0.04% | 7,137,930 |
| 2022-02-14 | 2022-02-10 | 6.776 | 979,403 | +9,903 | 0.04% | 6,636,188 |
| 2022-02-11 | 2022-02-09 | 6.756 | 969,500 | -59,418 | 0.04% | 6,549,508 |
| 2022-02-10 | 2022-02-08 | 6.533 | 1,028,918 | -19,806 | 0.04% | 6,722,330 |
| 2022-02-09 | 2022-02-07 | 6.362 | 1,048,724 | +17,825 | 0.04% | 6,671,700 |
| 2022-02-07 | 2022-01-31 | 6.291 | 1,030,899 | +59,418 | 0.04% | 6,485,432 |
| 2022-01-27 | 2022-01-25 | 6.907 | 971,481 | +15,845 | 0.04% | 6,710,041 |
| 2022-01-25 | 2022-01-21 | 6.998 | 955,636 | -5,942 | 0.04% | 6,687,449 |
| 2022-01-24 | 2022-01-20 | 6.907 | 961,578 | -63,379 | 0.04% | 6,641,641 |
| 2022-01-20 | 2022-01-18 | 6.160 | 1,024,957 | +9,903 | 0.04% | 6,313,501 |
| 2022-01-19 | 2022-01-17 | 6.220 | 1,015,054 | -9,903 | 0.04% | 6,314,001 |
| 2022-01-18 | 2022-01-14 | 6.190 | 1,024,957 | +9,903 | 0.04% | 6,344,551 |
| 2022-01-17 | 2022-01-13 | 6.342 | 1,015,054 | -14,854 | 0.04% | 6,437,001 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,029,908 | +9,903 | 0.04% | 6,229,598 |
| 2022-01-10 | 2022-01-06 | 5.958 | 1,020,005 | +42,582 | 0.04% | 6,076,998 |
| 2022-01-07 | 2022-01-05 | 6.150 | 977,423 | +39,612 | 0.04% | 6,010,832 |
| 2022-01-06 | 2022-01-04 | 6.342 | 937,811 | +14,855 | 0.04% | 5,947,161 |
| 2021-12-29 | 2021-12-24 | 6.725 | 922,956 | -9,903 | 0.04% | 6,207,118 |
| 2021-12-23 | 2021-12-21 | 6.503 | 932,859 | +14,854 | 0.04% | 6,066,478 |
| 2021-12-20 | 2021-12-16 | 6.513 | 918,005 | +9,903 | 0.04% | 5,979,151 |
| 2021-12-17 | 2021-12-15 | 6.453 | 908,102 | +19,806 | 0.04% | 5,859,631 |
| 2021-12-16 | 2021-12-14 | 6.564 | 888,296 | +3,961 | 0.03% | 5,830,500 |
| 2021-12-15 | 2021-12-13 | 6.604 | 884,335 | +5,942 | 0.03% | 5,840,222 |
| 2021-12-09 | 2021-12-07 | 7.008 | 878,393 | -9,903 | 0.03% | 6,155,780 |
| 2021-12-08 | 2021-12-06 | 6.958 | 888,296 | +9,903 | 0.03% | 6,180,330 |
| 2021-12-03 | 2021-12-01 | 7.523 | 878,393 | +11,884 | 0.03% | 6,608,150 |
| 2021-12-02 | 2021-11-30 | 8.220 | 866,509 | -19,806 | 0.03% | 7,122,497 |
| 2021-12-01 | 2021-11-29 | 8.058 | 886,315 | -29,709 | 0.03% | 7,142,097 |
| 2021-11-26 | 2021-11-24 | 8.129 | 916,024 | -15,845 | 0.04% | 7,446,248 |
| 2021-11-24 | 2021-11-22 | 7.897 | 931,869 | -9,903 | 0.04% | 7,358,620 |
| 2021-11-23 | 2021-11-19 | 7.584 | 941,772 | -20,796 | 0.04% | 7,142,010 |
| 2021-11-22 | 2021-11-18 | 7.483 | 962,568 | -21,787 | 0.04% | 7,202,519 |
| 2021-11-18 | 2021-11-16 | 6.816 | 984,355 | -2,971 | 0.04% | 6,709,502 |
| 2021-11-16 | 2021-11-12 | 6.907 | 987,326 | -95,068 | 0.04% | 6,819,483 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,082,394 | -87,146 | 0.04% | 7,443,330 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,169,540 | -89,127 | 0.05% | 7,440,299 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,258,667 | -1,980 | 0.05% | 7,727,681 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,260,647 | -39,612 | 0.05% | 7,816,217 |
| 2021-11-09 | 2021-11-05 | 5.786 | 1,300,259 | -9,903 | 0.05% | 7,523,488 |
| 2021-11-05 | 2021-11-03 | 5.695 | 1,310,162 | -9,903 | 0.05% | 7,461,719 |
| 2021-11-04 | 2021-11-02 | 5.574 | 1,320,065 | +13,864 | 0.05% | 7,358,159 |
| 2021-11-02 | 2021-10-29 | 5.625 | 1,306,201 | +9,903 | 0.05% | 7,346,830 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,296,298 | +9,903 | 0.05% | 7,539,839 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,286,395 | +19,806 | 0.05% | 7,365,329 |
| 2021-10-22 | 2021-10-20 | 5.938 | 1,266,589 | -9,903 | 0.05% | 7,520,519 |
| 2021-10-21 | 2021-10-19 | 5.938 | 1,276,492 | -118,836 | 0.05% | 7,579,319 |
| 2021-10-20 | 2021-10-18 | 5.746 | 1,395,328 | +19,806 | 0.05% | 8,017,211 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,375,522 | +4,952 | 0.05% | 7,681,171 |
| 2021-10-05 | 2021-09-30 | 5.534 | 1,370,570 | +8,417 | 0.05% | 7,584,318 |
| 2021-09-30 | 2021-09-28 | 5.655 | 1,362,153 | +29,709 | 0.05% | 7,702,801 |
| 2021-09-27 | 2021-09-23 | 5.837 | 1,332,444 | -9,903 | 0.05% | 7,776,990 |
| 2021-09-24 | 2021-09-21 | 5.726 | 1,342,347 | +4,952 | 0.05% | 7,685,686 |
| 2021-09-23 | 2021-09-20 | 5.776 | 1,337,395 | +34,660 | 0.05% | 7,724,858 |
| 2021-09-21 | 2021-09-17 | 5.928 | 1,302,735 | +94,078 | 0.05% | 7,721,985 |
| 2021-09-20 | 2021-09-16 | 6.109 | 1,208,657 | +131,214 | 0.05% | 7,384,026 |
| 2021-09-17 | 2021-09-15 | 6.523 | 1,077,443 | +13,865 | 0.04% | 7,028,483 |
| 2021-09-16 | 2021-09-14 | 6.675 | 1,063,578 | +13,864 | 0.04% | 7,099,137 |
| 2021-09-15 | 2021-09-13 | 6.857 | 1,049,714 | -41,098 | 0.04% | 7,197,398 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,090,812 | -1,980 | 0.04% | 7,302,948 |
| 2021-09-13 | 2021-09-09 | 6.675 | 1,092,792 | +990 | 0.04% | 7,294,134 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,091,802 | -9,903 | 0.04% | 7,353,676 |
| 2021-09-08 | 2021-09-06 | 6.786 | 1,101,705 | -12,874 | 0.04% | 7,476,001 |
| 2021-09-07 | 2021-09-03 | 6.634 | 1,114,579 | -4,951 | 0.04% | 7,394,537 |
| 2021-09-06 | 2021-09-02 | 6.443 | 1,119,530 | +2,971 | 0.04% | 7,212,589 |
| 2021-09-02 | 2021-08-31 | 6.422 | 1,116,559 | -9,903 | 0.04% | 7,170,898 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,126,462 | -2,971 | 0.04% | 7,188,998 |
| 2021-08-31 | 2021-08-27 | 6.220 | 1,129,433 | -51,991 | 0.04% | 7,025,479 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,181,424 | +9,903 | 0.05% | 7,253,442 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,171,521 | +22,777 | 0.05% | 7,405,582 |
| 2021-08-24 | 2021-08-20 | 6.281 | 1,148,744 | +45,554 | 0.04% | 7,215,200 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,103,190 | +39,612 | 0.04% | 7,085,038 |
| 2021-08-20 | 2021-08-18 | 6.665 | 1,063,578 | +29,708 | 0.04% | 7,088,397 |
| 2021-08-19 | 2021-08-17 | 6.735 | 1,033,870 | +9,903 | 0.04% | 6,963,483 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,023,967 | -19,805 | 0.04% | 7,165,623 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,043,772 | +6,932 | 0.04% | 7,251,517 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,036,840 | +57,437 | 0.04% | 7,203,357 |
| 2021-08-10 | 2021-08-06 | 7.149 | 979,403 | +27,728 | 0.04% | 7,002,118 |
| 2021-08-09 | 2021-08-05 | 7.200 | 951,675 | -495 | 0.04% | 6,851,931 |
| 2021-08-06 | 2021-08-04 | 7.260 | 952,170 | -19,806 | 0.04% | 6,913,184 |
| 2021-08-05 | 2021-08-03 | 7.109 | 971,976 | +19,806 | 0.04% | 6,909,760 |
| 2021-08-04 | 2021-08-02 | 7.372 | 952,170 | +9,903 | 0.04% | 7,018,949 |
| 2021-08-02 | 2021-07-29 | 7.654 | 942,267 | -29,709 | 0.04% | 7,212,369 |
| 2021-07-28 | 2021-07-26 | 7.392 | 971,976 | -9,903 | 0.04% | 7,184,580 |
| 2021-07-27 | 2021-07-23 | 7.190 | 981,879 | -16,835 | 0.04% | 7,059,480 |
| 2021-07-26 | 2021-07-22 | 7.240 | 998,714 | -7,922 | 0.04% | 7,230,945 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,006,636 | +56,447 | 0.04% | 6,952,857 |
| 2021-07-22 | 2021-07-20 | 7.099 | 950,189 | +19,805 | 0.04% | 6,745,282 |
| 2021-07-21 | 2021-07-19 | 7.230 | 930,384 | +9,903 | 0.04% | 6,726,823 |
| 2021-07-12 | 2021-07-08 | 7.432 | 920,481 | +9,903 | 0.04% | 6,841,123 |
| 2021-07-09 | 2021-07-07 | 7.816 | 910,578 | +3,962 | 0.04% | 7,116,933 |
| 2021-07-08 | 2021-07-06 | 7.786 | 906,616 | -10,894 | 0.04% | 7,058,502 |
| 2021-07-02 | 2021-06-29 | 7.331 | 917,510 | +2,476 | 0.04% | 6,726,392 |
| 2021-06-30 | 2021-06-28 | 7.573 | 915,034 | +990 | 0.04% | 6,930,000 |
| 2021-06-29 | 2021-06-25 | 7.887 | 914,044 | -4,951 | 0.04% | 7,208,633 |
| 2021-06-22 | 2021-06-18 | 7.614 | 918,995 | +4,951 | 0.04% | 6,997,119 |
| 2021-06-21 | 2021-06-17 | 7.705 | 914,044 | -1,980 | 0.04% | 7,042,493 |
| 2021-06-18 | 2021-06-16 | 7.866 | 916,024 | +990 | 0.04% | 7,205,748 |
| 2021-06-15 | 2021-06-10 | 7.998 | 915,034 | +4,952 | 0.04% | 7,318,080 |
| 2021-06-09 | 2021-06-07 | 8.332 | 910,082 | +6,731 | 0.04% | 7,582,692 |
| 2021-06-08 | 2021-06-04 | 8.179 | 903,351 | +14,253 | 0.04% | 7,388,760 |
| 2021-06-07 | 2021-06-03 | 8.413 | 889,098 | +11,796 | 0.03% | 7,480,216 |
| 2021-06-03 | 2021-06-01 | 8.790 | 877,302 | -134,176 | 0.03% | 7,711,198 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,011,478 | -64,876 | 0.04% | 8,623,021 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,076,354 | +10,813 | 0.04% | 8,825,700 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,065,541 | -5,898 | 0.04% | 8,932,158 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,071,439 | +54,063 | 0.04% | 8,752,699 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,017,376 | +5,898 | 0.04% | 8,528,403 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,011,478 | -79,621 | 0.04% | 8,797,951 |
| 2021-05-20 | 2021-05-17 | 8.312 | 1,091,099 | -24,574 | 0.04% | 9,068,704 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,115,673 | +8,355 | 0.04% | 8,932,451 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,107,318 | +13,762 | 0.04% | 8,764,173 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,093,556 | -49,149 | 0.04% | 9,000,125 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,142,705 | +19,660 | 0.04% | 9,334,879 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,123,045 | -49,149 | 0.04% | 9,779,799 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,172,194 | +56,030 | 0.05% | 9,563,852 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,116,164 | +37,353 | 0.04% | 8,436,763 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,078,811 | +3,931 | 0.04% | 7,880,047 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,074,880 | +29,490 | 0.04% | 7,556,088 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,045,390 | +3,440 | 0.04% | 7,497,672 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,041,950 | +9,830 | 0.04% | 7,685,000 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,032,120 | -9,830 | 0.04% | 7,591,498 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,041,950 | +19,659 | 0.04% | 7,727,400 |
| 2021-04-26 | 2021-04-22 | 7.762 | 1,022,291 | -9,829 | 0.04% | 7,935,204 |
| 2021-04-22 | 2021-04-20 | 7.823 | 1,032,120 | -983 | 0.04% | 8,074,498 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,033,103 | -9,830 | 0.04% | 8,092,698 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,042,933 | +9,830 | 0.04% | 8,052,990 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,033,103 | +4,915 | 0.04% | 7,819,438 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,028,188 | -6,881 | 0.04% | 7,698,557 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,035,069 | -59,961 | 0.04% | 8,013,329 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,095,030 | -12,779 | 0.04% | 8,254,737 |
| 2021-04-08 | 2021-04-01 | 7.233 | 1,107,809 | +9,830 | 0.04% | 8,012,970 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,097,979 | -4,915 | 0.04% | 7,897,187 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,102,894 | +19,659 | 0.04% | 7,887,659 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,083,235 | +39,319 | 0.04% | 7,736,042 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,043,916 | +4,915 | 0.04% | 7,593,301 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,039,001 | +12,779 | 0.04% | 7,652,680 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,026,222 | -2,949 | 0.04% | 8,007,477 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,029,171 | -4,915 | 0.04% | 7,978,137 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,034,086 | -9,830 | 0.04% | 8,026,759 |
| 2021-03-18 | 2021-03-16 | 7.721 | 1,043,916 | +26,540 | 0.04% | 8,060,581 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,017,376 | -11,795 | 0.04% | 8,114,403 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,029,171 | -9,830 | 0.04% | 7,957,197 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,039,001 | +1,966 | 0.04% | 7,832,370 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,037,035 | -3,932 | 0.04% | 7,754,249 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,040,967 | +3,932 | 0.04% | 7,900,140 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,037,035 | +29,981 | 0.04% | 8,123,499 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,007,054 | -7,864 | 0.04% | 8,247,221 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,014,918 | -18,185 | 0.04% | 8,146,423 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,033,103 | +23,591 | 0.04% | 8,344,938 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,009,512 | +85,027 | 0.04% | 8,061,951 |
| 2021-03-01 | 2021-02-25 | 8.464 | 924,485 | +27,523 | 0.04% | 7,824,961 |
| 2021-02-26 | 2021-02-24 | 8.576 | 896,962 | +5,898 | 0.03% | 7,692,378 |
| 2021-02-25 | 2021-02-23 | 8.861 | 891,064 | +1,966 | 0.03% | 7,895,617 |
| 2021-02-24 | 2021-02-22 | 8.912 | 889,098 | -983 | 0.03% | 7,923,421 |
| 2021-02-22 | 2021-02-18 | 8.434 | 890,081 | +983 | 0.03% | 7,506,596 |
| 2021-02-18 | 2021-02-16 | 8.729 | 889,098 | -1,966 | 0.03% | 7,760,611 |
| 2021-02-16 | 2021-02-09 | 8.444 | 891,064 | -9,830 | 0.03% | 7,523,952 |
| 2021-02-10 | 2021-02-08 | 8.362 | 900,894 | +9,830 | 0.04% | 7,533,634 |
| 2021-02-09 | 2021-02-05 | 8.322 | 891,064 | +13,270 | 0.03% | 7,415,172 |
| 2021-02-08 | 2021-02-04 | 8.444 | 877,794 | +24,575 | 0.03% | 7,411,903 |
| 2021-02-05 | 2021-02-03 | 8.668 | 853,219 | -13,762 | 0.03% | 7,395,356 |
| 2021-02-04 | 2021-02-02 | 8.698 | 866,981 | -6,881 | 0.03% | 7,541,100 |
| 2021-02-02 | 2021-01-29 | 8.556 | 873,862 | +5,898 | 0.03% | 7,476,492 |
| 2021-02-01 | 2021-01-28 | 8.576 | 867,964 | +66,842 | 0.03% | 7,443,690 |
| 2021-01-29 | 2021-01-27 | 8.922 | 801,122 | +15,236 | 0.03% | 7,147,551 |
| 2021-01-27 | 2021-01-25 | 9.075 | 785,886 | +9,830 | 0.03% | 7,131,541 |
| 2021-01-26 | 2021-01-22 | 9.003 | 776,056 | +49,148 | 0.03% | 6,987,074 |
| 2021-01-25 | 2021-01-21 | 9.359 | 726,908 | -57,995 | 0.03% | 6,803,404 |
| 2021-01-22 | 2021-01-20 | 9.400 | 784,903 | -4,915 | 0.03% | 7,378,141 |
| 2021-01-21 | 2021-01-19 | 9.176 | 789,818 | +13,270 | 0.03% | 7,247,572 |
| 2021-01-19 | 2021-01-15 | 9.125 | 776,548 | +2,949 | 0.03% | 7,086,304 |
| 2021-01-18 | 2021-01-14 | 8.952 | 773,599 | +5,898 | 0.03% | 6,925,603 |
| 2021-01-15 | 2021-01-13 | 9.044 | 767,701 | +38,336 | 0.03% | 6,943,091 |
| 2021-01-14 | 2021-01-12 | 9.176 | 729,365 | -3,932 | 0.03% | 6,692,840 |
| 2021-01-13 | 2021-01-11 | 9.207 | 733,297 | +2,458 | 0.03% | 6,751,301 |
| 2021-01-08 | 2021-01-06 | 9.644 | 730,839 | -14,745 | 0.03% | 7,048,376 |
| 2021-01-07 | 2021-01-05 | 9.807 | 745,584 | -9,830 | 0.03% | 7,311,940 |
| 2021-01-06 | 2021-01-04 | 9.665 | 755,414 | +9,830 | 0.03% | 7,300,753 |
| 2020-12-30 | 2020-12-28 | 9.217 | 745,584 | +10,813 | 0.03% | 6,872,010 |
| 2020-12-28 | 2020-12-22 | 9.359 | 734,771 | +1,966 | 0.03% | 6,876,997 |
| 2020-12-23 | 2020-12-21 | 10.072 | 732,805 | -11,305 | 0.03% | 7,380,446 |
| 2020-12-22 | 2020-12-18 | 10.092 | 744,110 | -3,931 | 0.03% | 7,509,445 |
| 2020-12-21 | 2020-12-17 | 8.749 | 748,041 | +6,880 | 0.03% | 6,544,596 |
| 2020-12-18 | 2020-12-16 | 8.749 | 741,161 | +4,915 | 0.03% | 6,484,403 |
| 2020-12-17 | 2020-12-15 | 8.780 | 736,246 | +3,441 | 0.03% | 6,463,872 |
| 2020-12-16 | 2020-12-14 | 8.993 | 732,805 | +19,659 | 0.03% | 6,590,217 |
| 2020-12-15 | 2020-12-11 | 9.441 | 713,146 | +11,796 | 0.03% | 6,732,641 |
| 2020-12-11 | 2020-12-09 | 9.848 | 701,350 | -6,881 | 0.03% | 6,906,677 |
| 2020-12-10 | 2020-12-08 | 10.082 | 708,231 | +983 | 0.03% | 7,140,154 |
| 2020-12-09 | 2020-12-07 | 10.010 | 707,248 | +12,779 | 0.03% | 7,079,879 |
| 2020-12-08 | 2020-12-04 | 10.336 | 694,469 | -11,796 | 0.03% | 7,178,035 |
| 2020-12-07 | 2020-12-03 | 10.122 | 706,265 | -983 | 0.03% | 7,149,074 |
| 2020-12-04 | 2020-12-02 | 10.122 | 707,248 | +2,949 | 0.03% | 7,159,024 |
| 2020-11-30 | 2020-11-26 | 10.102 | 704,299 | -4,915 | 0.03% | 7,114,843 |
| 2020-11-27 | 2020-11-25 | 9.868 | 709,214 | +983 | 0.03% | 6,998,549 |
| 2020-11-26 | 2020-11-24 | 10.041 | 708,231 | +30,472 | 0.03% | 7,111,334 |
| 2020-11-25 | 2020-11-23 | 10.478 | 677,759 | -2,949 | 0.03% | 7,101,850 |
| 2020-11-24 | 2020-11-20 | 10.295 | 680,708 | +7,864 | 0.03% | 7,008,101 |
| 2020-11-19 | 2020-11-17 | 10.316 | 672,844 | +9,338 | 0.03% | 6,940,829 |
| 2020-11-18 | 2020-11-16 | 10.824 | 663,506 | -2,949 | 0.03% | 7,182,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 666,455 | +22,609 | 0.03% | 7,078,322 |
| 2020-11-11 | 2020-11-09 | 11.720 | 643,846 | +86,501 | 0.03% | 7,545,595 |
| 2020-11-10 | 2020-11-06 | 11.618 | 557,345 | -54,063 | 0.02% | 6,475,141 |
| 2020-11-05 | 2020-11-03 | 10.621 | 611,408 | -983 | 0.02% | 6,493,676 |
| 2020-11-04 | 2020-11-02 | 10.743 | 612,391 | -2,949 | 0.02% | 6,578,876 |
| 2020-10-29 | 2020-10-27 | 10.255 | 615,340 | -5,898 | 0.02% | 6,310,077 |
| 2020-10-06 | 2020-09-30 | 9.604 | 621,238 | +9,830 | 0.02% | 5,966,079 |
| 2020-10-05 | 2020-09-29 | 9.471 | 611,408 | +5,897 | 0.02% | 5,790,816 |
| 2020-09-29 | 2020-09-25 | 9.542 | 605,511 | +983 | 0.02% | 5,778,084 |
| 2020-09-25 | 2020-09-23 | 9.817 | 604,528 | +1,966 | 0.02% | 5,934,754 |
| 2020-09-24 | 2020-09-22 | 9.929 | 602,562 | -2,949 | 0.02% | 5,982,884 |
| 2020-09-23 | 2020-09-21 | 10.194 | 605,511 | -3,931 | 0.02% | 6,172,325 |
| 2020-09-22 | 2020-09-18 | 10.621 | 609,442 | -19,660 | 0.02% | 6,472,795 |
| 2020-09-21 | 2020-09-17 | 10.987 | 629,102 | +1,475 | 0.02% | 6,912,001 |
| 2020-09-18 | 2020-09-16 | 10.682 | 627,627 | -31,456 | 0.02% | 6,704,246 |
| 2020-09-17 | 2020-09-15 | 10.377 | 659,083 | -81,095 | 0.03% | 6,839,105 |
| 2020-09-16 | 2020-09-14 | 9.797 | 740,178 | -95,348 | 0.03% | 7,251,393 |
| 2020-09-14 | 2020-09-10 | 8.596 | 835,526 | +9,830 | 0.03% | 7,182,501 |
| 2020-09-11 | 2020-09-09 | 8.596 | 825,696 | +3,932 | 0.03% | 7,097,998 |
| 2020-09-10 | 2020-09-08 | 8.729 | 821,764 | +18,185 | 0.03% | 7,172,877 |
| 2020-09-07 | 2020-09-03 | 8.993 | 803,579 | -9,830 | 0.03% | 7,226,697 |
| 2020-09-04 | 2020-09-02 | 9.176 | 813,409 | -4,915 | 0.03% | 7,464,050 |
| 2020-09-02 | 2020-08-31 | 8.830 | 818,324 | -1,966 | 0.03% | 7,226,101 |
| 2020-09-01 | 2020-08-28 | 9.125 | 820,290 | +14,745 | 0.03% | 7,485,466 |
| 2020-08-28 | 2020-08-26 | 9.105 | 805,545 | +491 | 0.03% | 7,334,522 |
| 2020-08-27 | 2020-08-25 | 9.227 | 805,054 | -1,966 | 0.03% | 7,428,332 |
| 2020-08-26 | 2020-08-24 | 9.268 | 807,020 | +4,915 | 0.03% | 7,479,312 |
| 2020-08-24 | 2020-08-20 | 9.288 | 802,105 | +2,949 | 0.03% | 7,450,081 |
| 2020-08-21 | 2020-08-19 | 9.247 | 799,156 | -17,693 | 0.03% | 7,390,170 |
| 2020-08-20 | 2020-08-18 | 9.461 | 816,849 | -492 | 0.03% | 7,728,296 |
| 2020-08-19 | 2020-08-17 | 9.085 | 817,341 | +26,049 | 0.03% | 7,425,296 |
| 2020-08-18 | 2020-08-14 | 8.871 | 791,292 | +14,744 | 0.03% | 7,019,598 |
| 2020-08-17 | 2020-08-13 | 8.851 | 776,548 | +21,134 | 0.03% | 6,873,003 |
| 2020-08-14 | 2020-08-12 | 8.851 | 755,414 | +41,777 | 0.03% | 6,685,952 |
| 2020-08-13 | 2020-08-11 | 9.288 | 713,637 | +26,540 | 0.03% | 6,628,376 |
| 2020-08-12 | 2020-08-10 | 9.827 | 687,097 | +49,148 | 0.03% | 6,752,338 |
| 2020-08-11 | 2020-08-07 | 10.356 | 637,949 | -11,795 | 0.02% | 6,606,824 |
| 2020-08-10 | 2020-08-06 | 10.682 | 649,744 | -7,864 | 0.03% | 6,940,497 |
| 2020-08-07 | 2020-08-05 | 10.000 | 657,608 | -52,098 | 0.06% | 6,576,270 |
| 2020-08-06 | 2020-08-04 | 9.614 | 709,706 | +11,796 | 0.07% | 6,822,904 |
| 2020-08-04 | 2020-07-31 | 9.827 | 697,910 | +49,149 | 0.07% | 6,858,601 |
| 2020-07-31 | 2020-07-29 | 10.021 | 648,761 | -15,728 | 0.06% | 6,500,997 |
| 2020-07-30 | 2020-07-28 | 9.797 | 664,489 | +40,302 | 0.06% | 6,509,882 |
| 2020-07-27 | 2020-07-23 | 10.316 | 624,187 | +8,355 | 0.06% | 6,438,900 |
| 2020-07-24 | 2020-07-22 | 10.234 | 615,832 | -11,304 | 0.06% | 6,302,593 |
| 2020-07-23 | 2020-07-21 | 10.122 | 627,136 | +1,966 | 0.06% | 6,348,101 |
| 2020-07-22 | 2020-07-20 | 10.000 | 625,170 | -3,932 | 0.06% | 6,251,880 |
| 2020-07-21 | 2020-07-17 | 9.766 | 629,102 | +3,441 | 0.06% | 6,144,001 |
| 2020-07-20 | 2020-07-16 | 9.726 | 625,661 | +4,914 | 0.06% | 6,084,935 |
| 2020-07-17 | 2020-07-15 | 10.214 | 620,747 | -1,474 | 0.06% | 6,340,264 |
| 2020-07-16 | 2020-07-14 | 9.990 | 622,221 | +8,847 | 0.06% | 6,216,059 |
| 2020-07-14 | 2020-07-10 | 10.397 | 613,374 | +11,304 | 0.06% | 6,377,277 |
| 2020-07-13 | 2020-07-09 | 10.763 | 602,070 | -25,066 | 0.06% | 6,480,248 |
| 2020-07-10 | 2020-07-08 | 10.356 | 627,136 | -8,355 | 0.06% | 6,494,841 |
| 2020-07-09 | 2020-07-07 | 9.736 | 635,491 | -23,592 | 0.06% | 6,187,003 |
| 2020-07-08 | 2020-07-06 | 9.685 | 659,083 | -4,914 | 0.06% | 6,383,165 |
| 2020-07-07 | 2020-07-03 | 9.359 | 663,997 | -22,609 | 0.06% | 6,214,597 |
| 2020-06-30 | 2020-06-26 | 9.258 | 686,606 | -3,932 | 0.07% | 6,356,353 |
| 2020-06-29 | 2020-06-24 | 8.841 | 690,538 | +9,339 | 0.07% | 6,104,729 |
| 2020-06-26 | 2020-06-23 | 8.780 | 681,199 | -49,149 | 0.07% | 5,980,587 |
| 2020-06-24 | 2020-06-22 | 8.851 | 730,348 | -24,574 | 0.07% | 6,464,100 |
| 2020-06-23 | 2020-06-19 | 8.556 | 754,922 | +9,829 | 0.07% | 6,458,878 |
| 2020-06-22 | 2020-06-18 | 8.739 | 745,093 | +73,723 | 0.07% | 6,511,224 |
| 2020-06-19 | 2020-06-17 | 8.484 | 671,370 | +9,830 | 0.07% | 5,696,223 |
| 2020-06-18 | 2020-06-16 | 8.668 | 661,540 | +9,830 | 0.06% | 5,733,961 |
| 2020-06-17 | 2020-06-15 | 8.678 | 651,710 | +6,881 | 0.06% | 5,655,388 |
| 2020-06-15 | 2020-06-11 | 9.237 | 644,829 | +9,829 | 0.06% | 5,956,476 |
| 2020-06-11 | 2020-06-09 | 8.942 | 635,000 | +5,898 | 0.06% | 5,678,343 |
| 2020-06-10 | 2020-06-08 | 8.977 | 629,102 | +12,287 | 0.06% | 5,647,244 |
| 2020-06-09 | 2020-06-05 | 9.161 | 616,815 | +12,844 | 0.06% | 5,650,462 |
| 2020-06-08 | 2020-06-04 | 9.242 | 603,971 | +12,715 | 0.06% | 5,582,202 |
| 2020-06-03 | 2020-06-01 | 9.968 | 591,256 | -9,781 | 0.06% | 5,893,879 |
| 2020-06-02 | 2020-05-29 | 9.692 | 601,037 | +10,759 | 0.06% | 5,825,464 |
| 2020-06-01 | 2020-05-28 | 9.611 | 590,278 | +9,781 | 0.06% | 5,672,904 |
| 2020-05-26 | 2020-05-22 | 9.887 | 580,497 | -7,335 | 0.06% | 5,739,148 |
| 2020-05-22 | 2020-05-20 | 10.224 | 587,832 | -12,226 | 0.06% | 6,009,997 |
| 2020-05-20 | 2020-05-18 | 10.326 | 600,058 | -32,766 | 0.06% | 6,196,345 |
| 2020-05-19 | 2020-05-15 | 9.611 | 632,824 | -44,993 | 0.06% | 6,081,795 |
| 2020-04-29 | 2020-04-27 | 9.263 | 677,817 | +4,891 | 0.07% | 6,278,583 |
| 2020-04-28 | 2020-04-24 | 9.549 | 672,926 | -12,715 | 0.07% | 6,425,918 |
| 2020-04-27 | 2020-04-23 | 9.253 | 685,641 | -78,248 | 0.07% | 6,344,047 |
| 2020-04-24 | 2020-04-22 | 9.018 | 763,889 | -1,956 | 0.07% | 6,888,424 |
| 2020-04-21 | 2020-04-17 | 8.639 | 765,845 | -24,452 | 0.07% | 6,616,352 |
| 2020-04-20 | 2020-04-16 | 8.711 | 790,297 | -9,781 | 0.08% | 6,884,160 |
| 2020-04-17 | 2020-04-15 | 8.496 | 800,078 | +19,562 | 0.08% | 6,797,581 |
| 2020-04-16 | 2020-04-14 | 8.609 | 780,516 | +9,781 | 0.08% | 6,719,159 |
| 2020-04-09 | 2020-04-07 | 8.404 | 770,735 | -31,788 | 0.08% | 6,477,358 |
| 2020-04-07 | 2020-04-03 | 7.893 | 802,523 | -7,825 | 0.08% | 6,334,259 |
| 2020-04-03 | 2020-04-01 | 7.821 | 810,348 | +27,387 | 0.08% | 6,338,026 |
| 2020-04-02 | 2020-03-31 | 7.954 | 782,961 | +24,452 | 0.08% | 6,227,887 |
| 2020-03-31 | 2020-03-27 | 7.872 | 758,509 | +39,124 | 0.07% | 5,971,349 |
| 2020-03-30 | 2020-03-26 | 8.057 | 719,385 | -9,781 | 0.07% | 5,795,736 |
| 2020-03-27 | 2020-03-25 | 8.108 | 729,166 | +489 | 0.07% | 5,911,812 |
| 2020-03-26 | 2020-03-24 | 7.862 | 728,677 | -74,335 | 0.07% | 5,729,047 |
| 2020-03-25 | 2020-03-23 | 6.686 | 803,012 | +35,211 | 0.08% | 5,369,339 |
| 2020-03-24 | 2020-03-20 | 7.740 | 767,801 | +21,029 | 0.07% | 5,942,450 |
| 2020-03-23 | 2020-03-19 | 7.300 | 746,772 | +19,073 | 0.07% | 5,451,390 |
| 2020-03-20 | 2020-03-18 | 7.709 | 727,699 | +13,204 | 0.07% | 5,609,758 |
| 2020-03-18 | 2020-03-16 | 7.832 | 714,495 | +21,518 | 0.07% | 5,595,630 |
| 2020-03-17 | 2020-03-13 | 8.179 | 692,977 | +4,890 | 0.07% | 5,668,000 |
| 2020-03-16 | 2020-03-12 | 8.568 | 688,087 | +6,358 | 0.07% | 5,895,334 |
| 2020-03-13 | 2020-03-11 | 8.997 | 681,729 | +1,956 | 0.07% | 6,133,600 |
| 2020-03-12 | 2020-03-10 | 9.099 | 679,773 | +37,168 | 0.07% | 6,185,502 |
| 2020-03-11 | 2020-03-09 | 9.682 | 642,605 | +19,561 | 0.06% | 6,221,786 |
| 2020-03-10 | 2020-03-06 | 9.866 | 623,044 | -16,138 | 0.06% | 6,147,054 |
| 2020-03-09 | 2020-03-05 | 9.692 | 639,182 | +4,890 | 0.06% | 6,195,179 |
| 2020-03-06 | 2020-03-04 | 9.733 | 634,292 | +19,562 | 0.06% | 6,173,724 |
| 2020-03-05 | 2020-03-03 | 9.519 | 614,730 | -978 | 0.06% | 5,851,337 |
| 2020-02-28 | 2020-02-26 | 9.754 | 615,708 | -14,671 | 0.06% | 6,005,431 |
| 2020-02-27 | 2020-02-25 | 9.600 | 630,379 | -50,861 | 0.06% | 6,051,853 |
| 2020-02-26 | 2020-02-24 | 9.989 | 681,240 | +489 | 0.07% | 6,804,805 |
| 2020-02-25 | 2020-02-21 | 9.703 | 680,751 | -60,642 | 0.07% | 6,605,041 |
| 2020-02-24 | 2020-02-20 | 9.396 | 741,393 | -69,933 | 0.07% | 6,966,025 |
| 2020-02-21 | 2020-02-19 | 9.048 | 811,326 | +3,912 | 0.08% | 7,341,075 |
| 2020-02-20 | 2020-02-18 | 8.813 | 807,414 | -15,649 | 0.08% | 7,115,813 |
| 2020-02-19 | 2020-02-17 | 8.793 | 823,063 | +1,956 | 0.08% | 7,236,899 |
| 2020-02-18 | 2020-02-14 | 8.803 | 821,107 | +14,671 | 0.08% | 7,228,096 |
| 2020-02-17 | 2020-02-13 | 8.772 | 806,436 | -1,956 | 0.08% | 7,074,214 |
| 2020-02-13 | 2020-02-11 | 8.506 | 808,392 | -6,846 | 0.08% | 6,876,482 |
| 2020-02-12 | 2020-02-10 | 8.445 | 815,238 | +63,576 | 0.08% | 6,884,707 |
| 2020-02-07 | 2020-02-05 | 8.506 | 751,662 | -4,891 | 0.07% | 6,393,916 |
| 2020-02-06 | 2020-02-04 | 8.476 | 756,553 | +1,956 | 0.07% | 6,412,316 |
| 2020-02-05 | 2020-02-03 | 8.588 | 754,597 | -489 | 0.07% | 6,480,602 |
| 2020-02-03 | 2020-01-30 | 9.130 | 755,086 | +489 | 0.07% | 6,893,962 |
| 2020-01-31 | 2020-01-29 | 8.864 | 754,597 | -22,496 | 0.07% | 6,688,907 |
| 2020-01-30 | 2020-01-24 | 9.099 | 777,093 | -5,379 | 0.08% | 7,071,052 |
| 2020-01-29 | 2020-01-22 | 9.365 | 782,472 | -4,891 | 0.08% | 7,327,997 |
| 2020-01-23 | 2020-01-21 | 9.294 | 787,363 | -19,562 | 0.08% | 7,317,452 |
| 2020-01-21 | 2020-01-17 | 9.294 | 806,925 | -31,788 | 0.08% | 7,499,254 |
| 2020-01-20 | 2020-01-16 | 9.099 | 838,713 | +4,891 | 0.08% | 7,631,754 |
| 2020-01-17 | 2020-01-15 | 9.140 | 833,822 | -14,671 | 0.08% | 7,621,349 |
| 2020-01-16 | 2020-01-14 | 9.079 | 848,493 | +18,583 | 0.08% | 7,703,396 |
| 2020-01-14 | 2020-01-10 | 8.946 | 829,910 | +4,891 | 0.08% | 7,424,378 |
| 2020-01-13 | 2020-01-09 | 9.171 | 825,019 | -65,532 | 0.08% | 7,566,193 |
| 2020-01-10 | 2020-01-08 | 9.519 | 890,551 | +35,700 | 0.09% | 8,476,752 |
| 2020-01-09 | 2020-01-07 | 9.457 | 854,851 | -489 | 0.08% | 8,084,500 |
| 2020-01-08 | 2020-01-06 | 9.631 | 855,340 | +8,803 | 0.08% | 8,237,790 |
| 2020-01-07 | 2020-01-03 | 9.181 | 846,537 | -36,679 | 0.08% | 7,772,188 |
| 2020-01-06 | 2020-01-02 | 8.742 | 883,216 | +3,913 | 0.09% | 7,720,653 |
| 2020-01-03 | 2019-12-31 | 8.803 | 879,303 | +14,182 | 0.09% | 7,740,388 |
| 2020-01-02 | 2019-12-27 | 8.670 | 865,121 | +9,781 | 0.08% | 7,500,560 |
| 2019-12-18 | 2019-12-16 | 8.281 | 855,340 | -3,912 | 0.08% | 7,083,450 |
| 2019-12-16 | 2019-12-12 | 8.363 | 859,252 | -7,825 | 0.08% | 7,186,127 |
| 2019-12-11 | 2019-12-09 | 8.189 | 867,077 | +4,890 | 0.08% | 7,100,864 |
| 2019-12-10 | 2019-12-06 | 8.271 | 862,187 | -14,671 | 0.08% | 7,131,338 |
| 2019-12-09 | 2019-12-05 | 8.281 | 876,858 | -10,759 | 0.09% | 7,261,650 |
| 2019-12-06 | 2019-12-04 | 8.803 | 887,617 | +39,124 | 0.09% | 7,813,575 |
| 2019-12-04 | 2019-12-02 | 8.261 | 848,493 | +40,101 | 0.08% | 7,009,397 |
| 2019-12-02 | 2019-11-28 | 8.373 | 808,392 | -3,912 | 0.08% | 6,769,037 |
| 2019-11-29 | 2019-11-27 | 8.353 | 812,304 | +5,868 | 0.08% | 6,785,184 |
| 2019-11-28 | 2019-11-26 | 8.302 | 806,436 | -3,912 | 0.08% | 6,694,944 |
| 2019-11-25 | 2019-11-21 | 8.343 | 810,348 | +12,226 | 0.08% | 6,760,561 |
| 2019-11-21 | 2019-11-19 | 8.496 | 798,122 | -2,934 | 0.08% | 6,780,962 |
| 2019-11-20 | 2019-11-18 | 8.333 | 801,056 | -3,912 | 0.08% | 6,674,850 |
| 2019-11-19 | 2019-11-15 | 8.455 | 804,968 | -3,913 | 0.08% | 6,806,207 |
| 2019-11-18 | 2019-11-14 | 8.455 | 808,881 | -3,912 | 0.08% | 6,839,292 |
| 2019-11-12 | 2019-11-08 | 8.803 | 812,793 | -3,912 | 0.08% | 7,154,909 |
| 2019-11-11 | 2019-11-07 | 8.834 | 816,705 | -169,210 | 0.08% | 7,214,396 |
| 2019-11-08 | 2019-11-06 | 8.752 | 985,915 | +32,277 | 0.10% | 8,628,479 |
| 2019-11-07 | 2019-11-05 | 8.782 | 953,638 | +163,341 | 0.09% | 8,375,249 |
| 2019-11-06 | 2019-11-04 | 9.007 | 790,297 | -78,247 | 0.08% | 7,118,480 |
| 2019-11-05 | 2019-11-01 | 8.997 | 868,544 | +4,890 | 0.08% | 7,814,398 |
| 2019-11-04 | 2019-10-31 | 8.905 | 863,654 | +9,781 | 0.08% | 7,690,932 |
| 2019-11-01 | 2019-10-30 | 8.864 | 853,873 | -1,956 | 0.08% | 7,568,911 |
| 2019-10-31 | 2019-10-29 | 8.793 | 855,829 | +113,458 | 0.08% | 7,524,999 |
| 2019-10-30 | 2019-10-28 | 9.181 | 742,371 | -39,123 | 0.07% | 6,815,824 |
| 2019-10-29 | 2019-10-25 | 9.171 | 781,494 | -240,610 | 0.08% | 7,167,028 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,022,104 | +29,342 | 0.10% | 9,039,246 |
| 2019-10-25 | 2019-10-23 | 8.895 | 992,762 | +24,453 | 0.10% | 8,830,502 |
| 2019-10-24 | 2019-10-22 | 8.823 | 968,309 | +33,255 | 0.09% | 8,543,696 |
| 2019-10-23 | 2019-10-21 | 8.915 | 935,054 | +28,364 | 0.09% | 8,336,316 |
| 2019-10-22 | 2019-10-18 | 8.844 | 906,690 | +41,080 | 0.09% | 8,018,552 |
| 2019-10-21 | 2019-10-17 | 9.018 | 865,610 | +84,116 | 0.08% | 7,805,700 |
| 2019-10-17 | 2019-10-15 | 9.058 | 781,494 | +34,233 | 0.08% | 7,079,138 |
| 2019-10-16 | 2019-10-14 | 9.028 | 747,261 | +35,211 | 0.07% | 6,746,119 |
| 2019-10-15 | 2019-10-11 | 9.365 | 712,050 | +19,562 | 0.07% | 6,668,482 |
| 2019-10-14 | 2019-10-10 | 9.539 | 692,488 | -1,467 | 0.07% | 6,605,640 |
| 2019-10-11 | 2019-10-09 | 9.825 | 693,955 | -41,569 | 0.07% | 6,818,294 |
| 2019-10-10 | 2019-10-08 | 9.253 | 735,524 | -67,488 | 0.07% | 6,805,600 |
| 2019-10-09 | 2019-10-04 | 9.427 | 803,012 | +48,904 | 0.08% | 7,569,618 |
| 2019-10-08 | 2019-10-03 | 9.580 | 754,108 | +62,598 | 0.07% | 7,224,273 |
| 2019-10-03 | 2019-09-30 | 9.273 | 691,510 | -4,890 | 0.07% | 6,412,491 |
| 2019-10-02 | 2019-09-27 | 9.273 | 696,400 | -15,650 | 0.07% | 6,457,837 |
| 2019-09-27 | 2019-09-25 | 9.866 | 712,050 | +11,737 | 0.07% | 7,025,202 |
| 2019-09-26 | 2019-09-24 | 9.897 | 700,313 | +5,869 | 0.07% | 6,930,883 |
| 2019-09-25 | 2019-09-23 | 9.866 | 694,444 | -20,051 | 0.07% | 6,851,498 |
| 2019-09-23 | 2019-09-19 | 9.549 | 714,495 | +14,671 | 0.07% | 6,822,870 |
| 2019-09-19 | 2019-09-17 | 9.457 | 699,824 | +19,562 | 0.07% | 6,618,378 |
| 2019-09-18 | 2019-09-16 | 9.559 | 680,262 | +10,759 | 0.07% | 6,502,926 |
| 2019-09-16 | 2019-09-12 | 9.447 | 669,503 | +30,321 | 0.07% | 6,324,781 |
| 2019-09-12 | 2019-09-10 | 9.488 | 639,182 | +2,934 | 0.06% | 6,064,479 |
| 2019-09-11 | 2019-09-09 | 9.631 | 636,248 | +2,934 | 0.06% | 6,127,712 |
| 2019-09-10 | 2019-09-06 | 9.692 | 633,314 | +8,314 | 0.06% | 6,138,305 |
| 2019-09-06 | 2019-09-04 | 10.408 | 625,000 | +19,562 | 0.06% | 6,505,022 |
| 2019-09-05 | 2019-09-03 | 10.388 | 605,438 | -2,934 | 0.06% | 6,289,040 |
| 2019-09-02 | 2019-08-29 | 10.694 | 608,372 | +489 | 0.06% | 6,506,118 |
| 2019-08-30 | 2019-08-28 | 10.428 | 607,883 | -26,409 | 0.06% | 6,339,298 |
| 2019-08-29 | 2019-08-27 | 10.408 | 634,292 | -6,357 | 0.06% | 6,601,734 |
| 2019-08-28 | 2019-08-26 | 10.490 | 640,649 | +33,255 | 0.06% | 6,720,298 |
| 2019-08-26 | 2019-08-22 | 10.388 | 607,394 | +9,781 | 0.06% | 6,309,359 |
| 2019-08-23 | 2019-08-21 | 10.449 | 597,613 | +978 | 0.06% | 6,244,418 |
| 2019-08-21 | 2019-08-19 | 10.408 | 596,635 | -17,606 | 0.06% | 6,209,799 |
| 2019-08-20 | 2019-08-16 | 10.919 | 614,241 | +9,781 | 0.06% | 6,707,043 |
| 2019-08-19 | 2019-08-15 | 10.940 | 604,460 | +2,934 | 0.06% | 6,612,602 |
| 2019-08-16 | 2019-08-14 | 11.001 | 601,526 | -7,824 | 0.06% | 6,617,404 |
| 2019-08-15 | 2019-08-13 | 11.533 | 609,350 | +25,919 | 0.06% | 7,027,436 |
| 2019-08-14 | 2019-08-12 | 10.674 | 583,431 | +6,358 | 0.06% | 6,227,461 |
| 2019-08-13 | 2019-08-09 | 10.551 | 577,073 | -4,891 | 0.06% | 6,088,797 |
| 2019-08-12 | 2019-08-08 | 10.163 | 581,964 | -36,189 | 0.06% | 5,914,302 |
| 2019-08-09 | 2019-08-07 | 10.112 | 618,153 | +23,474 | 0.06% | 6,250,479 |
| 2019-08-08 | 2019-08-06 | 9.406 | 594,679 | -6,847 | 0.06% | 5,593,600 |
| 2019-08-07 | 2019-08-05 | 9.570 | 601,526 | +19,562 | 0.06% | 5,756,404 |
| 2019-08-06 | 2019-08-02 | 8.966 | 581,964 | +1,467 | 0.06% | 5,218,152 |
| 2019-08-05 | 2019-08-01 | 8.772 | 580,497 | +4,891 | 0.06% | 5,092,233 |
| 2019-08-01 | 2019-07-30 | 9.406 | 575,606 | -978 | 0.06% | 5,414,198 |
| 2019-07-31 | 2019-07-29 | 9.263 | 576,584 | +978 | 0.06% | 5,340,867 |
| 2019-07-24 | 2019-07-22 | 9.427 | 575,606 | -3,913 | 0.06% | 5,425,968 |
| 2019-07-23 | 2019-07-19 | 9.457 | 579,519 | -8,802 | 0.06% | 5,480,629 |
| 2019-07-22 | 2019-07-18 | 9.048 | 588,321 | -9,781 | 0.06% | 5,323,272 |
| 2019-07-16 | 2019-07-12 | 8.721 | 598,102 | -2,935 | 0.06% | 5,216,093 |
| 2019-07-12 | 2019-07-10 | 8.701 | 601,037 | +9,781 | 0.06% | 5,229,399 |
| 2019-07-09 | 2019-07-05 | 8.844 | 591,256 | -3,912 | 0.06% | 5,228,928 |
| 2019-07-05 | 2019-07-03 | 8.966 | 595,168 | +2,934 | 0.06% | 5,336,545 |
| 2019-07-03 | 2019-06-28 | 8.946 | 592,234 | -9,781 | 0.06% | 5,298,127 |
| 2019-06-25 | 2019-06-21 | 8.629 | 602,015 | -7,824 | 0.06% | 5,194,823 |
| 2019-06-24 | 2019-06-20 | 8.609 | 609,839 | -19,562 | 0.06% | 5,249,867 |
| 2019-06-18 | 2019-06-14 | 8.483 | 629,401 | -10,990 | 0.06% | 5,339,394 |
| 2019-06-17 | 2019-06-13 | 8.082 | 640,391 | -9,725 | 0.06% | 5,175,810 |
| 2019-06-14 | 2019-06-12 | 8.175 | 650,116 | -34,037 | 0.06% | 5,314,575 |
| 2019-06-11 | 2019-06-06 | 7.959 | 684,153 | +4,862 | 0.07% | 5,445,087 |
| 2019-06-10 | 2019-06-05 | 8.123 | 679,291 | -21,395 | 0.07% | 5,518,151 |
| 2019-06-06 | 2019-06-04 | 7.907 | 700,686 | -9,725 | 0.07% | 5,540,646 |
| 2019-06-05 | 2019-06-03 | 7.815 | 710,411 | -29,175 | 0.07% | 5,551,801 |
| 2019-06-04 | 2019-05-31 | 7.404 | 739,586 | -11,670 | 0.07% | 5,475,601 |
| 2019-05-21 | 2019-05-17 | 7.126 | 751,256 | +1,945 | 0.07% | 5,353,426 |
| 2019-05-17 | 2019-05-15 | 7.321 | 749,311 | +1,945 | 0.07% | 5,485,961 |
| 2019-05-16 | 2019-05-14 | 7.311 | 747,366 | +9,725 | 0.07% | 5,464,036 |
| 2019-05-15 | 2019-05-10 | 7.198 | 737,641 | +9,725 | 0.07% | 5,309,501 |
| 2019-05-07 | 2019-05-03 | 6.900 | 727,916 | -19,450 | 0.07% | 5,022,436 |
| 2019-05-03 | 2019-04-30 | 6.941 | 747,366 | +19,450 | 0.07% | 5,187,376 |
| 2019-05-02 | 2019-04-29 | 7.352 | 727,916 | +33,065 | 0.07% | 5,351,776 |
| 2019-04-30 | 2019-04-26 | 7.414 | 694,851 | +9,725 | 0.07% | 5,151,546 |
| 2019-04-26 | 2019-04-24 | 7.280 | 685,126 | +4,863 | 0.07% | 4,987,860 |
| 2019-04-25 | 2019-04-23 | 7.301 | 680,263 | -9,725 | 0.07% | 4,966,447 |
| 2019-04-23 | 2019-04-17 | 7.445 | 689,988 | +6,807 | 0.07% | 5,136,777 |
| 2019-04-18 | 2019-04-16 | 7.486 | 683,181 | +8,753 | 0.07% | 5,114,201 |
| 2019-04-17 | 2019-04-15 | 7.445 | 674,428 | -11,184 | 0.07% | 5,020,937 |
| 2019-04-16 | 2019-04-12 | 7.692 | 685,612 | +4,862 | 0.07% | 5,273,399 |
| 2019-04-15 | 2019-04-11 | 7.887 | 680,750 | +9,725 | 0.07% | 5,369,002 |
| 2019-04-10 | 2019-04-08 | 7.907 | 671,025 | +4,863 | 0.07% | 5,306,102 |
| 2019-04-08 | 2019-04-03 | 8.051 | 666,162 | +6,321 | 0.07% | 5,363,548 |
| 2019-04-03 | 2019-04-01 | 7.918 | 659,841 | +486 | 0.06% | 5,224,450 |
| 2019-04-02 | 2019-03-29 | 8.082 | 659,355 | +53,488 | 0.06% | 5,329,082 |
| 2019-03-27 | 2019-03-25 | 9.049 | 605,867 | -14,588 | 0.06% | 5,482,398 |
| 2019-03-26 | 2019-03-22 | 8.874 | 620,455 | +487 | 0.06% | 5,505,943 |
| 2019-03-11 | 2019-03-07 | 8.545 | 619,968 | +2,917 | 0.06% | 5,297,621 |
| 2019-03-07 | 2019-03-05 | 8.452 | 617,051 | +2,918 | 0.06% | 5,215,590 |
| 2019-03-06 | 2019-03-04 | 8.524 | 614,133 | -9,725 | 0.06% | 5,235,131 |
| 2019-03-04 | 2019-02-28 | 8.607 | 623,858 | +2,917 | 0.06% | 5,369,351 |
| 2019-02-26 | 2019-02-22 | 8.915 | 620,941 | +9,725 | 0.06% | 5,535,795 |
| 2019-02-22 | 2019-02-20 | 9.131 | 611,216 | -11,670 | 0.06% | 5,581,080 |
| 2019-02-21 | 2019-02-19 | 8.833 | 622,886 | -19,450 | 0.06% | 5,501,895 |
| 2019-02-20 | 2019-02-18 | 8.679 | 642,336 | -14,587 | 0.06% | 5,574,620 |
| 2019-02-13 | 2019-02-11 | 8.494 | 656,923 | -4,863 | 0.06% | 5,579,626 |
| 2019-02-12 | 2019-02-08 | 8.648 | 661,786 | -9,725 | 0.06% | 5,723,005 |
| 2019-02-11 | 2019-02-04 | 8.504 | 671,511 | -14,587 | 0.07% | 5,710,436 |
| 2019-01-25 | 2019-01-23 | 7.537 | 686,098 | -19,450 | 0.07% | 5,171,312 |
| 2019-01-24 | 2019-01-22 | 7.640 | 705,548 | +19,450 | 0.07% | 5,390,462 |
| 2019-01-21 | 2019-01-17 | 7.650 | 686,098 | +3,890 | 0.07% | 5,248,917 |
| 2019-01-18 | 2019-01-16 | 7.548 | 682,208 | +14,587 | 0.07% | 5,149,007 |
| 2019-01-09 | 2019-01-07 | 8.278 | 667,621 | +4,863 | 0.07% | 5,526,325 |
| 2019-01-04 | 2019-01-02 | 8.226 | 662,758 | +3,890 | 0.06% | 5,451,996 |
| 2018-12-28 | 2018-12-24 | 8.195 | 658,868 | -4,863 | 0.06% | 5,399,671 |
| 2018-12-21 | 2018-12-19 | 8.432 | 663,731 | -5,835 | 0.07% | 5,596,500 |
| 2018-12-19 | 2018-12-17 | 8.237 | 669,566 | -15,560 | 0.07% | 5,514,885 |
| 2018-12-18 | 2018-12-14 | 7.835 | 685,126 | +3,890 | 0.07% | 5,368,291 |
| 2018-12-17 | 2018-12-13 | 7.815 | 681,236 | -7,780 | 0.07% | 5,323,801 |
| 2018-12-12 | 2018-12-10 | 7.866 | 689,016 | -4,862 | 0.07% | 5,420,026 |
| 2018-12-06 | 2018-12-04 | 7.722 | 693,878 | -973 | 0.07% | 5,358,382 |
| 2018-12-05 | 2018-12-03 | 7.517 | 694,851 | +3,890 | 0.07% | 5,222,996 |
| 2018-11-29 | 2018-11-27 | 7.404 | 690,961 | -9,725 | 0.07% | 5,115,601 |
| 2018-11-27 | 2018-11-23 | 7.445 | 700,686 | -131,287 | 0.07% | 5,216,421 |
| 2018-11-26 | 2018-11-22 | 7.332 | 831,973 | -9,725 | 0.08% | 6,099,712 |
| 2018-11-21 | 2018-11-19 | 7.260 | 841,698 | -9,725 | 0.08% | 6,110,427 |
| 2018-11-07 | 2018-11-05 | 7.229 | 851,423 | -6,808 | 0.08% | 6,154,762 |
| 2018-11-06 | 2018-11-02 | 7.044 | 858,231 | +6,808 | 0.08% | 6,045,126 |
| 2018-11-05 | 2018-11-01 | 7.095 | 851,423 | -5,835 | 0.08% | 6,040,947 |
| 2018-10-30 | 2018-10-26 | 7.290 | 857,258 | -20,423 | 0.08% | 6,249,832 |
| 2018-10-29 | 2018-10-25 | 7.280 | 877,681 | -9,725 | 0.09% | 6,389,701 |
| 2018-10-25 | 2018-10-23 | 7.249 | 887,406 | -5,835 | 0.09% | 6,433,126 |
| 2018-10-24 | 2018-10-22 | 7.105 | 893,241 | -43,276 | 0.09% | 6,346,836 |
| 2018-10-19 | 2018-10-16 | 7.136 | 936,517 | -38,900 | 0.09% | 6,683,220 |
| 2018-10-18 | 2018-10-15 | 7.198 | 975,417 | -83,635 | 0.10% | 7,021,000 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,059,052 | -37,441 | 0.10% | 7,296,300 |
| 2018-10-15 | 2018-10-11 | 6.458 | 1,096,493 | +10,697 | 0.11% | 7,080,698 |
| 2018-10-08 | 2018-10-04 | 6.211 | 1,085,796 | -4,862 | 0.11% | 6,743,662 |
| 2018-10-05 | 2018-10-03 | 6.201 | 1,090,658 | +4,862 | 0.11% | 6,762,643 |
| 2018-09-14 | 2018-09-12 | 6.098 | 1,085,796 | -5,348 | 0.11% | 6,620,847 |
| 2018-09-12 | 2018-09-10 | 6.149 | 1,091,144 | -14,102 | 0.11% | 6,709,557 |
| 2018-09-10 | 2018-09-06 | 6.108 | 1,105,246 | +9,725 | 0.11% | 6,750,812 |
| 2018-09-04 | 2018-08-31 | 6.293 | 1,095,521 | +7,780 | 0.11% | 6,894,182 |
| 2018-08-13 | 2018-08-09 | 6.530 | 1,087,741 | -19,450 | 0.11% | 7,102,477 |
| 2018-08-08 | 2018-08-06 | 6.519 | 1,107,191 | -19,450 | 0.11% | 7,218,092 |
| 2018-08-01 | 2018-07-30 | 6.437 | 1,126,641 | +19,450 | 0.11% | 7,252,212 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,107,191 | -9,725 | 0.11% | 7,183,937 |
| 2018-07-13 | 2018-07-11 | 6.211 | 1,116,916 | -9,725 | 0.11% | 6,936,942 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,126,641 | +19,450 | 0.11% | 7,136,362 |
| 2018-07-03 | 2018-06-28 | 6.046 | 1,107,191 | +17,505 | 0.11% | 6,694,382 |
| 2018-06-28 | 2018-06-26 | 6.057 | 1,089,686 | +9,725 | 0.11% | 6,599,747 |
| 2018-06-22 | 2018-06-20 | 6.159 | 1,079,961 | +9,725 | 0.11% | 6,651,897 |
| 2018-06-15 | 2018-06-13 | 6.643 | 1,070,236 | -1,945 | 0.10% | 7,109,232 |
| 2018-06-13 | 2018-06-11 | 6.935 | 1,072,181 | -4,862 | 0.11% | 7,435,613 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,077,043 | +11,868 | 0.11% | 7,390,943 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,065,175 | -4,809 | 0.11% | 7,431,327 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,069,984 | -4,809 | 0.11% | 7,420,377 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,074,793 | -67,324 | 0.11% | 7,431,378 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,142,117 | -38,472 | 0.11% | 7,742,497 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,180,589 | -9,618 | 0.12% | 7,856,002 |
| 2018-05-25 | 2018-05-23 | 6.540 | 1,190,207 | -24,044 | 0.12% | 7,783,878 |
| 2018-05-23 | 2018-05-18 | 6.488 | 1,214,251 | -9,618 | 0.12% | 7,877,999 |
| 2018-05-18 | 2018-05-16 | 6.384 | 1,223,869 | -7,694 | 0.12% | 7,813,150 |
| 2018-05-17 | 2018-05-15 | 6.394 | 1,231,563 | -9,618 | 0.12% | 7,875,073 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,241,181 | +9,618 | 0.12% | 7,807,524 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,231,563 | +7,694 | 0.12% | 7,734,218 |
| 2018-05-08 | 2018-05-04 | 6.249 | 1,223,869 | -4,809 | 0.12% | 7,647,725 |
| 2018-05-04 | 2018-05-02 | 6.353 | 1,228,678 | +9,618 | 0.12% | 7,805,526 |
| 2018-04-27 | 2018-04-25 | 6.415 | 1,219,060 | -9,618 | 0.12% | 7,820,474 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,228,678 | -18,274 | 0.12% | 8,112,126 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,246,952 | +6,733 | 0.12% | 8,271,671 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,240,219 | -15,389 | 0.12% | 8,059,373 |
| 2018-04-04 | 2018-03-29 | 6.415 | 1,255,608 | -9,618 | 0.12% | 8,054,936 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,265,226 | -1,923 | 0.13% | 8,050,862 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,267,149 | -16,351 | 0.13% | 8,221,198 |
| 2018-03-27 | 2018-03-23 | 6.394 | 1,283,500 | -38,471 | 0.13% | 8,207,178 |
| 2018-03-26 | 2018-03-22 | 6.176 | 1,321,971 | -57,707 | 0.13% | 8,164,531 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,379,678 | +8,656 | 0.14% | 8,535,276 |
| 2018-03-22 | 2018-03-20 | 6.114 | 1,371,022 | -22,602 | 0.14% | 8,381,941 |
| 2018-03-21 | 2018-03-19 | 6.041 | 1,393,624 | +19,236 | 0.14% | 8,418,692 |
| 2018-03-20 | 2018-03-16 | 5.999 | 1,374,388 | +9,618 | 0.14% | 8,245,330 |
| 2018-03-15 | 2018-03-13 | 6.134 | 1,364,770 | +19,235 | 0.14% | 8,372,099 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,345,535 | +19,236 | 0.13% | 8,240,113 |
| 2018-03-13 | 2018-03-09 | 6.124 | 1,326,299 | +76,943 | 0.13% | 8,122,311 |
| 2018-03-07 | 2018-03-05 | 6.228 | 1,249,356 | -48,089 | 0.12% | 7,781,008 |
| 2018-03-02 | 2018-02-28 | 6.290 | 1,297,445 | +56,745 | 0.13% | 8,161,447 |
| 2018-03-01 | 2018-02-27 | 6.363 | 1,240,700 | +9,618 | 0.12% | 7,894,799 |
| 2018-02-26 | 2018-02-22 | 6.415 | 1,231,082 | +9,617 | 0.12% | 7,897,598 |
| 2018-02-23 | 2018-02-21 | 6.519 | 1,221,465 | -5,770 | 0.12% | 7,962,903 |
| 2018-02-22 | 2018-02-20 | 6.488 | 1,227,235 | -17,312 | 0.12% | 7,962,238 |
| 2018-02-21 | 2018-02-15 | 6.592 | 1,244,547 | -62,516 | 0.12% | 8,203,958 |
| 2018-02-20 | 2018-02-13 | 6.342 | 1,307,063 | -86,561 | 0.13% | 8,289,899 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,393,624 | +53,860 | 0.14% | 8,853,392 |
| 2018-02-08 | 2018-02-06 | 6.467 | 1,339,764 | +7,694 | 0.13% | 8,664,461 |
| 2018-02-02 | 2018-01-31 | 6.925 | 1,332,070 | -48,089 | 0.13% | 9,224,103 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,380,159 | +30,777 | 0.14% | 9,600,152 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,349,382 | -327,006 | 0.13% | 9,358,012 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,676,388 | -43,280 | 0.17% | 11,538,660 |
| 2018-01-26 | 2018-01-24 | 6.706 | 1,719,668 | -9,618 | 0.17% | 11,532,599 |
| 2018-01-25 | 2018-01-23 | 6.561 | 1,729,286 | -9,618 | 0.17% | 11,345,380 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,738,904 | -96,178 | 0.17% | 11,444,641 |
| 2018-01-17 | 2018-01-15 | 6.634 | 1,835,082 | -414,529 | 0.18% | 12,173,039 |
| 2018-01-16 | 2018-01-12 | 6.374 | 2,249,611 | -142,824 | 0.22% | 14,338,072 |
| 2018-01-15 | 2018-01-11 | 6.374 | 2,392,435 | +16,350 | 0.24% | 15,248,372 |
| 2018-01-12 | 2018-01-10 | 6.374 | 2,376,085 | -179,854 | 0.24% | 15,144,164 |
| 2018-01-11 | 2018-01-09 | 6.415 | 2,555,939 | +52,418 | 0.25% | 16,396,778 |
| 2018-01-10 | 2018-01-08 | 6.488 | 2,503,521 | -94,255 | 0.25% | 16,242,717 |
| 2018-01-09 | 2018-01-05 | 6.436 | 2,597,776 | -9,618 | 0.26% | 16,719,189 |
| 2018-01-08 | 2018-01-04 | 6.457 | 2,607,394 | +41,357 | 0.26% | 16,835,310 |
| 2018-01-05 | 2018-01-03 | 6.405 | 2,566,037 | -44,242 | 0.25% | 16,434,878 |
| 2018-01-04 | 2018-01-02 | 6.426 | 2,610,279 | -242,370 | 0.26% | 16,772,518 |
| 2018-01-03 | 2017-12-29 | 6.290 | 2,852,649 | +962 | 0.28% | 17,944,302 |
| 2018-01-02 | 2017-12-28 | 6.332 | 2,851,687 | -100,987 | 0.28% | 18,056,851 |
| 2017-12-29 | 2017-12-27 | 6.259 | 2,952,674 | -28,854 | 0.29% | 18,481,399 |
| 2017-12-22 | 2017-12-20 | 6.062 | 2,981,528 | -7,694 | 0.30% | 18,073,002 |
| 2017-12-21 | 2017-12-19 | 6.082 | 2,989,222 | +9,618 | 0.30% | 18,181,801 |
| 2017-12-19 | 2017-12-15 | 6.062 | 2,979,604 | -81,752 | 0.30% | 18,061,340 |
| 2017-12-18 | 2017-12-14 | 6.020 | 3,061,356 | +9,618 | 0.30% | 18,429,572 |
| 2017-12-15 | 2017-12-13 | 5.926 | 3,051,738 | +133,688 | 0.30% | 18,086,101 |
| 2017-12-14 | 2017-12-12 | 5.958 | 2,918,050 | +201,975 | 0.29% | 17,384,820 |
| 2017-12-12 | 2017-12-08 | 5.937 | 2,716,075 | -105,797 | 0.27% | 16,125,037 |
| 2017-12-11 | 2017-12-07 | 5.926 | 2,821,872 | -9,137 | 0.28% | 16,723,802 |
| 2017-12-08 | 2017-12-06 | 5.947 | 2,831,009 | +163,023 | 0.28% | 16,836,823 |
| 2017-12-07 | 2017-12-05 | 6.155 | 2,667,986 | +24,525 | 0.26% | 16,422,078 |
| 2017-12-06 | 2017-12-04 | 6.186 | 2,643,461 | +43,280 | 0.26% | 16,353,576 |
| 2017-12-05 | 2017-12-01 | 6.218 | 2,600,181 | +48,090 | 0.26% | 16,166,932 |
| 2017-12-04 | 2017-11-30 | 6.332 | 2,552,091 | -28,854 | 0.25% | 16,159,812 |
| 2017-12-01 | 2017-11-29 | 6.270 | 2,580,945 | +48,089 | 0.26% | 16,181,505 |
| 2017-11-29 | 2017-11-27 | 6.290 | 2,532,856 | +9,618 | 0.25% | 15,932,676 |
| 2017-11-28 | 2017-11-24 | 6.363 | 2,523,238 | +17,312 | 0.25% | 16,055,820 |
| 2017-11-27 | 2017-11-23 | 6.270 | 2,505,926 | +22,121 | 0.25% | 15,711,166 |
| 2017-11-24 | 2017-11-22 | 6.290 | 2,483,805 | +86,561 | 0.25% | 15,624,126 |
| 2017-11-23 | 2017-11-21 | 6.228 | 2,397,244 | +54,821 | 0.24% | 14,930,073 |
| 2017-11-21 | 2017-11-17 | 6.602 | 2,342,423 | -26,930 | 0.23% | 15,465,427 |
| 2017-11-20 | 2017-11-16 | 6.592 | 2,369,353 | +96,179 | 0.23% | 15,618,592 |
| 2017-11-15 | 2017-11-13 | 6.623 | 2,273,174 | -96,179 | 0.23% | 15,055,493 |
| 2017-11-14 | 2017-11-10 | 6.706 | 2,369,353 | +28,854 | 0.23% | 15,889,577 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,340,499 | -9,618 | 0.23% | 15,574,399 |
| 2017-11-09 | 2017-11-07 | 6.613 | 2,350,117 | +104,834 | 0.23% | 15,540,660 |
| 2017-11-06 | 2017-11-02 | 6.706 | 2,245,283 | -1,923 | 0.22% | 15,057,527 |
| 2017-11-03 | 2017-11-01 | 6.644 | 2,247,206 | +15,388 | 0.22% | 14,930,234 |
| 2017-11-02 | 2017-10-31 | 6.665 | 2,231,818 | +115,414 | 0.22% | 14,874,407 |
| 2017-11-01 | 2017-10-30 | 6.706 | 2,116,404 | +15,389 | 0.21% | 14,193,227 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,101,015 | +144,267 | 0.21% | 14,111,869 |
| 2017-10-27 | 2017-10-25 | 6.779 | 1,956,748 | +7,695 | 0.19% | 13,264,942 |
| 2017-10-26 | 2017-10-24 | 6.831 | 1,949,053 | +26,929 | 0.19% | 13,314,102 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,922,124 | +1,924 | 0.19% | 13,230,073 |
| 2017-10-19 | 2017-10-17 | 6.904 | 1,920,200 | +9,618 | 0.19% | 13,256,760 |
| 2017-10-17 | 2017-10-13 | 6.997 | 1,910,582 | -25,968 | 0.19% | 13,369,144 |
| 2017-10-16 | 2017-10-12 | 6.935 | 1,936,550 | +19,235 | 0.19% | 13,430,043 |
| 2017-10-13 | 2017-10-11 | 6.945 | 1,917,315 | +19,236 | 0.19% | 13,316,583 |
| 2017-10-12 | 2017-10-10 | 6.893 | 1,898,079 | -2,885 | 0.19% | 13,084,305 |
| 2017-10-10 | 2017-10-06 | 6.852 | 1,900,964 | +8,656 | 0.19% | 13,025,133 |
| 2017-10-03 | 2017-09-28 | 6.810 | 1,892,308 | +43,761 | 0.19% | 12,887,123 |
| 2017-09-28 | 2017-09-26 | 6.925 | 1,848,547 | -12,503 | 0.18% | 12,800,519 |
| 2017-09-27 | 2017-09-25 | 6.925 | 1,861,050 | +6,251 | 0.18% | 12,887,098 |
| 2017-09-26 | 2017-09-22 | 6.966 | 1,854,799 | -71,653 | 0.18% | 12,920,952 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,926,452 | +91,851 | 0.19% | 13,119,653 |
| 2017-09-21 | 2017-09-19 | 6.977 | 1,834,601 | +14,426 | 0.18% | 12,799,323 |
| 2017-09-20 | 2017-09-18 | 6.893 | 1,820,175 | +36,548 | 0.18% | 12,547,278 |
| 2017-09-18 | 2017-09-14 | 7.049 | 1,783,627 | +28,854 | 0.18% | 12,573,512 |
| 2017-09-15 | 2017-09-13 | 7.060 | 1,754,773 | +8,175 | 0.17% | 12,388,353 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,746,598 | +38,471 | 0.17% | 12,276,159 |
| 2017-09-13 | 2017-09-11 | 7.278 | 1,708,127 | +37,029 | 0.17% | 12,432,002 |
| 2017-09-12 | 2017-09-08 | 7.569 | 1,671,098 | -77,424 | 0.17% | 12,648,999 |
| 2017-09-11 | 2017-09-07 | 7.403 | 1,748,522 | -67,324 | 0.17% | 12,944,162 |
| 2017-09-08 | 2017-09-06 | 7.486 | 1,815,846 | -5,771 | 0.18% | 13,593,596 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,821,617 | -61,554 | 0.18% | 13,485,279 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,883,171 | +20,197 | 0.19% | 13,960,538 |
| 2017-09-05 | 2017-09-01 | 7.101 | 1,862,974 | -67,325 | 0.18% | 13,229,711 |
| 2017-09-04 | 2017-08-31 | 7.070 | 1,930,299 | -28,853 | 0.19% | 13,647,602 |
| 2017-09-01 | 2017-08-30 | 6.966 | 1,959,152 | -16,350 | 0.19% | 13,647,899 |
| 2017-08-31 | 2017-08-29 | 7.039 | 1,975,502 | -82,714 | 0.20% | 13,905,577 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,058,216 | -17,793 | 0.20% | 14,188,201 |
| 2017-08-25 | 2017-08-22 | 6.654 | 2,076,009 | +19,236 | 0.21% | 13,814,401 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,056,773 | +9,618 | 0.20% | 13,643,629 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,047,155 | -9,618 | 0.20% | 13,792,678 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,056,773 | -9,618 | 0.20% | 13,729,169 |
| 2017-08-17 | 2017-08-15 | 6.654 | 2,066,391 | +23,083 | 0.20% | 13,750,400 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,043,308 | +41,837 | 0.20% | 13,766,759 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,001,471 | -9,617 | 0.20% | 13,921,893 |
| 2017-08-11 | 2017-08-09 | 6.852 | 2,011,088 | +37,028 | 0.20% | 13,779,687 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,974,060 | -86,560 | 0.20% | 13,341,251 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,060,620 | -38,472 | 0.20% | 14,183,348 |
| 2017-08-07 | 2017-08-03 | 6.665 | 2,099,092 | +62,516 | 0.21% | 13,989,828 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,036,576 | -41,356 | 0.20% | 13,657,877 |
| 2017-08-03 | 2017-08-01 | 6.634 | 2,077,932 | +481 | 0.21% | 13,783,987 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,077,451 | -74,058 | 0.21% | 13,845,597 |
| 2017-08-01 | 2017-07-28 | 6.509 | 2,151,509 | +21,159 | 0.21% | 14,003,621 |
| 2017-07-31 | 2017-07-27 | 6.561 | 2,130,350 | -9,617 | 0.21% | 13,976,653 |
| 2017-07-28 | 2017-07-26 | 6.530 | 2,139,967 | -12,504 | 0.21% | 13,972,997 |
| 2017-07-26 | 2017-07-24 | 6.571 | 2,152,471 | -19,235 | 0.21% | 14,144,163 |
| 2017-07-25 | 2017-07-21 | 6.550 | 2,171,706 | +2,885 | 0.22% | 14,225,398 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,168,821 | +9,618 | 0.21% | 14,251,601 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,159,203 | +19,236 | 0.21% | 14,412,900 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,139,967 | -4,809 | 0.21% | 14,217,747 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,144,776 | -1,924 | 0.21% | 13,848,298 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,146,700 | -19,236 | 0.21% | 13,793,761 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,165,936 | -9,617 | 0.21% | 13,984,923 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,175,553 | +9,617 | 0.22% | 13,911,298 |
| 2017-07-11 | 2017-07-07 | 6.426 | 2,165,936 | -25,968 | 0.21% | 13,917,363 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,191,904 | +61,554 | 0.22% | 14,129,802 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,130,350 | +38,472 | 0.21% | 13,777,303 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,091,878 | -7,695 | 0.21% | 13,724,248 |
| 2017-07-04 | 2017-06-30 | 6.644 | 2,099,573 | -1,923 | 0.21% | 13,949,373 |
| 2017-07-03 | 2017-06-29 | 6.592 | 2,101,496 | +9,618 | 0.21% | 13,852,900 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,091,878 | +4,809 | 0.21% | 13,789,498 |
| 2017-06-26 | 2017-06-22 | 6.675 | 2,087,069 | -38,472 | 0.21% | 13,931,398 |
| 2017-06-23 | 2017-06-21 | 6.550 | 2,125,541 | -9,617 | 0.21% | 13,923,002 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,135,158 | +9,617 | 0.21% | 13,919,397 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,125,541 | +5,771 | 0.21% | 13,967,202 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,119,770 | +116,376 | 0.21% | 14,017,440 |
| 2017-06-19 | 2017-06-15 | 6.696 | 2,003,394 | +9,618 | 0.20% | 13,414,519 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,993,776 | +23,629 | 0.20% | 13,758,222 |
| 2017-06-12 | 2017-06-08 | 7.079 | 1,970,147 | +1,910 | 0.20% | 13,945,878 |
| 2017-06-09 | 2017-06-07 | 7.141 | 1,968,237 | -95,499 | 0.20% | 14,056,018 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,063,736 | +6,684 | 0.21% | 14,500,307 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,057,052 | -19,099 | 0.21% | 13,914,843 |
| 2017-06-05 | 2017-06-01 | 6.723 | 2,076,151 | +23,874 | 0.21% | 13,957,078 |
| 2017-06-02 | 2017-05-31 | 6.670 | 2,052,277 | +52,525 | 0.20% | 13,689,133 |
| 2017-05-29 | 2017-05-25 | 6.848 | 1,999,752 | +23,875 | 0.20% | 13,694,760 |
| 2017-05-25 | 2017-05-23 | 6.963 | 1,975,877 | -7,640 | 0.20% | 13,758,848 |
| 2017-05-23 | 2017-05-19 | 6.911 | 1,983,517 | -3,820 | 0.20% | 13,708,199 |
| 2017-05-22 | 2017-05-18 | 7.037 | 1,987,337 | -23,875 | 0.20% | 13,984,319 |
| 2017-05-19 | 2017-05-17 | 6.995 | 2,011,212 | -3,820 | 0.20% | 14,068,080 |
| 2017-05-18 | 2017-05-16 | 6.785 | 2,015,032 | -19,100 | 0.20% | 13,672,801 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,034,132 | +19,100 | 0.20% | 13,717,202 |
| 2017-05-15 | 2017-05-11 | 6.712 | 2,015,032 | +6,685 | 0.20% | 13,525,101 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,008,347 | +4,775 | 0.20% | 13,311,990 |
| 2017-05-11 | 2017-05-09 | 6.733 | 2,003,572 | +14,325 | 0.20% | 13,490,140 |
| 2017-05-10 | 2017-05-08 | 6.764 | 1,989,247 | +21,010 | 0.20% | 13,456,179 |
| 2017-05-09 | 2017-05-05 | 6.649 | 1,968,237 | +37,244 | 0.20% | 13,087,348 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,930,993 | +63,985 | 0.19% | 13,062,122 |
| 2017-05-05 | 2017-05-02 | 6.880 | 1,867,008 | +54,434 | 0.19% | 12,844,348 |
| 2017-05-04 | 2017-04-28 | 7.079 | 1,812,574 | -9,550 | 0.18% | 12,830,482 |
| 2017-05-02 | 2017-04-27 | 7.141 | 1,822,124 | +20,055 | 0.18% | 13,012,562 |
| 2017-04-28 | 2017-04-26 | 7.110 | 1,802,069 | +94,544 | 0.18% | 12,812,731 |
| 2017-04-26 | 2017-04-24 | 7.225 | 1,707,525 | +17,190 | 0.17% | 12,337,202 |
| 2017-04-24 | 2017-04-20 | 7.340 | 1,690,335 | -4,775 | 0.17% | 12,407,701 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,695,110 | -14,325 | 0.17% | 12,851,002 |
| 2017-04-19 | 2017-04-13 | 7.686 | 1,709,435 | -70,192 | 0.17% | 13,138,603 |
| 2017-04-18 | 2017-04-12 | 7.560 | 1,779,627 | +81,175 | 0.18% | 13,454,474 |
| 2017-04-13 | 2017-04-11 | 7.466 | 1,698,452 | -41,065 | 0.17% | 12,680,703 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,739,517 | +19,100 | 0.17% | 12,695,856 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,720,417 | -185,268 | 0.17% | 12,718,590 |
| 2017-04-10 | 2017-04-06 | 7.267 | 1,905,685 | -23,875 | 0.19% | 13,848,767 |
| 2017-04-06 | 2017-04-03 | 7.236 | 1,929,560 | +36,289 | 0.19% | 13,961,654 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,893,271 | +218,694 | 0.23% | 13,481,003 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,674,577 | +74,966 | 0.20% | 12,204,357 |
| 2017-03-31 | 2017-03-29 | 7.435 | 1,599,611 | +102,662 | 0.19% | 11,892,503 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,496,949 | -24,830 | 0.18% | 12,069,749 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,521,779 | -14,325 | 0.18% | 12,110,601 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,536,104 | -5,730 | 0.18% | 12,240,687 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,541,834 | -19,099 | 0.18% | 12,205,623 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,560,933 | -107,915 | 0.19% | 12,307,781 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,668,848 | -5,729 | 0.20% | 13,123,729 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,674,577 | +73,056 | 0.20% | 13,238,921 |
| 2017-03-16 | 2017-03-14 | 7.592 | 1,601,521 | -15,279 | 0.19% | 12,158,253 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,616,800 | +9,549 | 0.19% | 12,358,896 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,607,251 | +4,775 | 0.19% | 11,831,493 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,602,476 | +26,740 | 0.19% | 12,031,263 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,575,736 | +19,100 | 0.19% | 12,193,501 |
| 2017-03-08 | 2017-03-06 | 7.791 | 1,556,636 | +4,775 | 0.19% | 12,127,200 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,551,861 | +21,487 | 0.19% | 11,959,999 |
| 2017-03-06 | 2017-03-02 | 7.895 | 1,530,374 | -9,550 | 0.18% | 12,082,852 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,539,924 | +20,055 | 0.18% | 12,158,253 |
| 2017-03-01 | 2017-02-27 | 8.084 | 1,519,869 | -19,100 | 0.18% | 12,286,381 |
| 2017-02-28 | 2017-02-24 | 8.168 | 1,538,969 | -14,802 | 0.18% | 12,569,703 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,553,771 | +9,550 | 0.19% | 12,495,360 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,544,221 | +11,460 | 0.18% | 12,370,049 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,532,761 | +7,640 | 0.18% | 12,133,798 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,525,121 | +4,775 | 0.18% | 11,993,468 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,520,346 | +477 | 0.18% | 12,083,277 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,519,869 | +30,560 | 0.18% | 12,318,211 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,489,309 | -41,542 | 0.18% | 11,805,414 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,530,851 | -114,599 | 0.18% | 12,439,278 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,645,450 | +4,775 | 0.20% | 13,628,928 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,640,675 | -45,840 | 0.20% | 13,005,258 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,686,515 | -49,659 | 0.20% | 13,103,721 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,736,174 | +28,649 | 0.21% | 12,944,157 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,707,525 | +100,274 | 0.20% | 12,569,642 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,607,251 | +14,803 | 0.19% | 11,528,553 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,592,448 | -29,605 | 0.19% | 12,022,673 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,622,053 | -33,425 | 0.19% | 12,195,230 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,655,478 | +10,505 | 0.20% | 12,377,193 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,644,973 | -57,299 | 0.20% | 12,539,802 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,702,272 | -22,920 | 0.20% | 13,101,373 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,725,192 | +15,280 | 0.21% | 12,880,345 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,709,912 | -19,100 | 0.20% | 12,963,219 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,729,012 | -23,875 | 0.21% | 12,945,075 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,752,887 | -35,334 | 0.21% | 12,976,987 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,788,221 | -5,730 | 0.21% | 12,845,347 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,793,951 | +955 | 0.21% | 13,130,712 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,792,996 | -20,533 | 0.21% | 13,086,172 |
| 2017-01-06 | 2017-01-04 | 7.162 | 1,813,529 | -11,460 | 0.22% | 12,989,162 |
| 2017-01-05 | 2017-01-03 | 7.047 | 1,824,989 | -9,550 | 0.22% | 12,861,033 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,834,539 | -22,919 | 0.22% | 12,813,073 |
| 2017-01-03 | 2016-12-29 | 6.639 | 1,857,458 | -9,550 | 0.22% | 12,331,298 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,867,008 | +13,370 | 0.22% | 12,316,498 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,853,638 | +19,099 | 0.22% | 12,014,788 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,834,539 | -9,549 | 0.22% | 11,679,683 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,844,088 | +9,549 | 0.22% | 11,952,887 |
| 2016-12-22 | 2016-12-20 | 6.450 | 1,834,539 | +4,775 | 0.22% | 11,833,363 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,829,764 | +9,550 | 0.22% | 11,879,203 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,820,214 | +16,713 | 0.22% | 11,988,742 |
| 2016-12-19 | 2016-12-15 | 7.005 | 1,803,501 | +33,424 | 0.22% | 12,634,063 |
| 2016-12-16 | 2016-12-14 | 7.278 | 1,770,077 | -26,739 | 0.21% | 12,881,828 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,796,816 | +4,775 | 0.22% | 12,700,122 |
| 2016-12-14 | 2016-12-12 | 6.963 | 1,792,041 | +24,829 | 0.21% | 12,478,722 |
| 2016-12-13 | 2016-12-09 | 7.246 | 1,767,212 | +19,100 | 0.21% | 12,805,463 |
| 2016-12-12 | 2016-12-08 | 7.424 | 1,748,112 | -955 | 0.21% | 12,978,246 |
| 2016-12-09 | 2016-12-07 | 7.298 | 1,749,067 | -4,775 | 0.21% | 12,765,556 |
| 2016-12-08 | 2016-12-06 | 7.225 | 1,753,842 | -9,550 | 0.21% | 12,671,852 |
| 2016-12-07 | 2016-12-05 | 7.173 | 1,763,392 | +19,578 | 0.21% | 12,648,527 |
| 2016-12-05 | 2016-12-01 | 7.382 | 1,743,814 | +9,550 | 0.21% | 12,873,297 |
| 2016-12-02 | 2016-11-30 | 7.393 | 1,734,264 | -23,875 | 0.21% | 12,820,957 |
| 2016-12-01 | 2016-11-29 | 7.361 | 1,758,139 | +955 | 0.21% | 12,942,228 |
| 2016-11-30 | 2016-11-28 | 7.288 | 1,757,184 | +31,037 | 0.21% | 12,806,398 |
| 2016-11-29 | 2016-11-25 | 7.257 | 1,726,147 | -9,550 | 0.21% | 12,525,975 |
| 2016-11-28 | 2016-11-24 | 7.141 | 1,735,697 | +42,497 | 0.21% | 12,395,351 |
| 2016-11-25 | 2016-11-23 | 7.445 | 1,693,200 | +21,010 | 0.20% | 12,606,031 |
| 2016-11-23 | 2016-11-21 | 7.361 | 1,672,190 | +18,622 | 0.20% | 12,309,530 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,653,568 | +38,200 | 0.20% | 11,981,982 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,615,368 | -12,892 | 0.19% | 12,178,800 |
| 2016-11-18 | 2016-11-16 | 7.707 | 1,628,260 | +23,874 | 0.20% | 12,548,797 |
| 2016-11-17 | 2016-11-15 | 7.571 | 1,604,386 | +38,200 | 0.19% | 12,146,403 |
| 2016-11-16 | 2016-11-14 | 7.581 | 1,566,186 | +91,202 | 0.19% | 11,873,600 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,474,984 | -955 | 0.18% | 12,139,768 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,475,939 | +54,434 | 0.18% | 12,549,458 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,421,505 | -22,920 | 0.17% | 13,009,492 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,444,425 | +19,100 | 0.17% | 12,236,129 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,425,325 | -28,649 | 0.17% | 12,044,477 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,453,974 | -28,650 | 0.17% | 12,773,771 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,482,624 | +11,460 | 0.18% | 13,118,623 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,471,164 | -43,930 | 0.18% | 13,017,222 |
| 2016-11-02 | 2016-10-31 | 8.209 | 1,515,094 | -14,325 | 0.18% | 12,438,161 |
| 2016-11-01 | 2016-10-28 | 7.895 | 1,529,419 | +9,550 | 0.18% | 12,075,312 |
| 2016-10-28 | 2016-10-26 | 8.147 | 1,519,869 | -11,460 | 0.18% | 12,381,871 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,531,329 | +19,100 | 0.18% | 12,218,672 |
| 2016-10-25 | 2016-10-20 | 8.136 | 1,512,229 | -176,196 | 0.18% | 12,303,796 |
| 2016-10-24 | 2016-10-19 | 7.853 | 1,688,425 | -28,650 | 0.20% | 13,260,001 |
| 2016-10-20 | 2016-10-18 | 7.749 | 1,717,075 | +15,280 | 0.21% | 13,305,203 |
| 2016-10-18 | 2016-10-14 | 7.812 | 1,701,795 | +1,910 | 0.20% | 13,293,722 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,699,885 | -1,432 | 0.20% | 13,136,402 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,701,317 | +9,550 | 0.20% | 12,969,318 |
| 2016-10-13 | 2016-10-11 | 7.717 | 1,691,767 | +17,190 | 0.20% | 13,055,953 |
| 2016-10-12 | 2016-10-07 | 7.770 | 1,674,577 | +7,639 | 0.20% | 13,010,966 |
| 2016-10-11 | 2016-10-06 | 7.853 | 1,666,938 | +161,872 | 0.20% | 13,091,254 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,505,066 | +5,252 | 0.18% | 11,819,996 |
| 2016-10-05 | 2016-10-03 | 8.230 | 1,499,814 | -21,487 | 0.18% | 12,344,130 |
| 2016-10-04 | 2016-09-30 | 8.199 | 1,521,301 | +13,847 | 0.18% | 12,473,187 |
| 2016-10-03 | 2016-09-29 | 8.168 | 1,507,454 | +38,200 | 0.18% | 12,312,300 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,469,254 | +9,550 | 0.18% | 11,923,372 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,459,704 | -19,100 | 0.17% | 12,243,282 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,478,804 | +5,252 | 0.18% | 12,449,938 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,473,552 | +7,640 | 0.18% | 12,806,902 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,465,912 | -4,297 | 0.18% | 12,556,301 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,470,209 | +16,235 | 0.18% | 12,469,947 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,453,974 | +9,549 | 0.17% | 12,164,771 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,444,425 | +4,775 | 0.17% | 12,024,379 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,439,650 | -5,730 | 0.17% | 12,255,979 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,445,380 | +8,595 | 0.17% | 12,123,139 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,436,785 | +19,100 | 0.17% | 12,321,858 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,417,685 | -14,325 | 0.17% | 12,544,027 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,432,010 | +14,325 | 0.17% | 12,550,818 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,417,685 | -103,139 | 0.17% | 12,425,267 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,520,824 | +4,775 | 0.18% | 12,931,101 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,516,049 | +11,937 | 0.18% | 12,398,376 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,504,112 | +17,190 | 0.18% | 12,505,504 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,486,922 | -477 | 0.18% | 12,985,383 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,487,399 | +114,599 | 0.18% | 12,787,074 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,372,800 | +16,235 | 0.16% | 12,304,998 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,356,565 | +955 | 0.16% | 12,400,962 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,355,610 | +14,325 | 0.16% | 11,952,187 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,341,285 | -17,190 | 0.16% | 12,064,651 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,358,475 | +9,550 | 0.16% | 12,247,722 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,348,925 | +3,820 | 0.16% | 12,302,871 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,345,105 | -19,100 | 0.16% | 12,972,281 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,364,205 | +19,100 | 0.16% | 12,870,783 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,345,105 | -33,425 | 0.16% | 13,211,726 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,378,530 | +52,524 | 0.17% | 13,626,639 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,326,006 | -9,550 | 0.16% | 12,746,434 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,335,556 | -33,902 | 0.16% | 12,446,655 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,369,458 | +24,353 | 0.16% | 12,992,043 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,345,105 | -9,550 | 0.16% | 11,944,076 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,354,655 | -4,775 | 0.16% | 12,227,467 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,359,430 | -23,398 | 0.16% | 12,113,982 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,382,828 | +23,398 | 0.17% | 12,539,684 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,359,430 | +4,775 | 0.16% | 12,170,922 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,354,655 | -19,578 | 0.16% | 12,454,427 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,374,233 | -38,199 | 0.16% | 12,821,493 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,412,432 | -22,443 | 0.17% | 13,074,357 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,434,875 | +3,820 | 0.17% | 13,732,854 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,431,055 | +9,550 | 0.17% | 13,891,098 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,421,505 | +80,220 | 0.17% | 13,932,362 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,341,285 | -96,455 | 0.16% | 13,342,745 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,437,740 | +21,488 | 0.17% | 14,482,914 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,416,252 | +31,037 | 0.17% | 13,806,727 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,385,215 | +44,407 | 0.17% | 13,170,539 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,340,808 | +24,352 | 0.16% | 12,874,680 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,316,456 | -7,640 | 0.16% | 11,662,113 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,324,096 | -9,550 | 0.16% | 11,868,443 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,333,646 | -11,459 | 0.16% | 11,437,339 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,345,105 | +11,459 | 0.16% | 11,577,866 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,333,646 | -30,559 | 0.16% | 11,074,249 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,364,205 | -38,200 | 0.16% | 11,356,573 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,402,405 | -19,100 | 0.17% | 10,896,271 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,421,505 | +9,550 | 0.17% | 10,821,397 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,411,955 | -19,100 | 0.17% | 11,428,806 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,431,055 | -10,505 | 0.17% | 11,928,063 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,441,560 | -955 | 0.17% | 11,094,828 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,442,515 | -11,459 | 0.17% | 11,177,703 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,453,974 | +104 | 0.17% | 10,728,270 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,453,870 | -10,435 | 0.18% | 10,788,803 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,464,305 | -9,487 | 0.18% | 10,742,759 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,473,792 | -4,744 | 0.18% | 10,253,099 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,478,536 | -9,486 | 0.18% | 9,943,233 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,488,022 | +23,717 | 0.18% | 9,693,327 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,464,305 | +9,487 | 0.18% | 9,832,094 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,454,818 | -22,769 | 0.18% | 10,044,423 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,477,587 | +4,744 | 0.18% | 11,214,001 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,472,843 | -18,974 | 0.18% | 10,945,122 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,491,817 | -20,397 | 0.18% | 11,259,098 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,512,214 | +18,974 | 0.18% | 11,157,999 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,493,240 | -9,487 | 0.18% | 10,986,518 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,502,727 | +4,743 | 0.18% | 10,834,559 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,497,984 | -4,743 | 0.18% | 10,674,042 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,502,727 | -73,049 | 0.18% | 11,135,518 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,575,776 | -93,447 | 0.19% | 11,012,427 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,669,223 | -41,268 | 0.20% | 11,260,803 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,710,491 | -24,666 | 0.21% | 11,268,752 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,735,157 | +34,153 | 0.21% | 11,102,033 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,701,004 | +14,705 | 0.21% | 10,865,582 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,686,299 | -2,372 | 0.20% | 11,535,975 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,688,671 | +18,500 | 0.20% | 11,356,402 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,670,171 | -28,461 | 0.20% | 10,897,493 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,698,632 | +13,282 | 0.20% | 10,939,955 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,685,350 | +9,487 | 0.20% | 11,014,298 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,675,863 | -56,922 | 0.20% | 11,323,262 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,732,785 | -73,049 | 0.21% | 10,776,351 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,805,834 | +1,897 | 0.22% | 11,078,369 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,803,937 | +52,178 | 0.22% | 10,857,567 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,751,759 | +19,923 | 0.21% | 10,765,097 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,731,836 | -14,231 | 0.21% | 10,989,509 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,746,067 | +41,743 | 0.21% | 11,116,623 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,704,324 | +28,461 | 0.21% | 11,102,369 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,675,863 | -14,231 | 0.20% | 11,393,922 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,690,094 | +14,231 | 0.20% | 11,205,637 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,675,863 | -27,038 | 0.20% | 11,570,572 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,702,901 | -35,576 | 0.21% | 11,398,249 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,738,477 | +16,128 | 0.21% | 10,903,375 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,722,349 | +30,358 | 0.21% | 11,110,858 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,691,991 | -6,641 | 0.20% | 11,396,564 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,698,632 | +4,743 | 0.20% | 11,799,395 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,693,889 | -18,973 | 0.20% | 10,837,988 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,712,862 | +16,127 | 0.21% | 11,139,933 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,696,735 | -2,846 | 0.20% | 11,643,138 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,699,581 | -14,230 | 0.20% | 11,716,412 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,713,811 | +18,025 | 0.21% | 12,320,330 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,695,786 | -8,538 | 0.20% | 11,583,001 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,704,324 | +15,179 | 0.21% | 11,479,634 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,689,145 | -118,586 | 0.20% | 11,751,300 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,807,731 | +4,743 | 0.22% | 11,642,602 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,802,988 | -4,743 | 0.22% | 11,650,065 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,807,731 | -6,641 | 0.22% | 11,909,372 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,814,372 | +34,153 | 0.22% | 11,666,248 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,780,219 | -111,946 | 0.21% | 11,559,237 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,892,165 | +96,766 | 0.23% | 11,388,595 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,795,399 | -178,353 | 0.22% | 10,768,328 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,973,752 | +132,816 | 0.24% | 10,839,402 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,840,936 | -37,947 | 0.22% | 10,265,247 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,878,883 | -18,974 | 0.23% | 10,219,378 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,897,857 | -80,639 | 0.23% | 10,502,624 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,978,496 | -69,254 | 0.24% | 11,094,860 |
| 2016-02-15 | 2016-02-11 | 5.355 | 2,047,750 | +69,254 | 0.25% | 10,965,178 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,978,496 | -9,487 | 0.24% | 9,635,010 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,987,983 | -21,820 | 0.24% | 8,822,056 |
| 2016-02-03 | 2016-02-01 | 4.480 | 2,009,803 | +9,487 | 0.24% | 9,003,626 |
| 2016-02-02 | 2016-01-29 | 4.627 | 2,000,316 | +18,974 | 0.24% | 9,256,316 |
| 2016-02-01 | 2016-01-28 | 4.828 | 1,981,342 | -2,846 | 0.24% | 9,565,330 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,984,188 | -97,241 | 0.24% | 10,039,199 |
| 2016-01-20 | 2016-01-18 | 4.733 | 2,081,429 | -17,076 | 0.25% | 9,851,060 |
| 2016-01-19 | 2016-01-15 | 4.764 | 2,098,505 | -9,487 | 0.25% | 9,998,238 |
| 2016-01-18 | 2016-01-14 | 4.828 | 2,107,992 | -7,116 | 0.25% | 10,176,758 |
| 2016-01-13 | 2016-01-11 | 4.712 | 2,115,108 | -94,869 | 0.25% | 9,965,867 |
| 2016-01-12 | 2016-01-08 | 4.807 | 2,209,977 | +12,333 | 0.27% | 10,622,522 |
| 2016-01-08 | 2016-01-06 | 4.743 | 2,197,644 | -56,921 | 0.26% | 10,424,252 |
| 2015-12-30 | 2015-12-28 | 4.522 | 2,254,565 | -9,487 | 0.27% | 10,195,184 |
| 2015-12-28 | 2015-12-22 | 4.448 | 2,264,052 | +4,743 | 0.27% | 10,071,030 |
| 2015-12-14 | 2015-12-10 | 4.448 | 2,259,309 | -16,127 | 0.27% | 10,049,932 |
| 2015-12-09 | 2015-12-07 | 4.501 | 2,275,436 | -64,037 | 0.27% | 10,241,593 |
| 2015-12-04 | 2015-12-02 | 4.374 | 2,339,473 | +25,140 | 0.28% | 10,233,900 |
| 2015-11-26 | 2015-11-24 | 4.427 | 2,314,333 | +7,590 | 0.28% | 10,245,901 |
| 2015-11-25 | 2015-11-23 | 4.459 | 2,306,743 | +11,384 | 0.28% | 10,285,244 |
| 2015-11-20 | 2015-11-18 | 4.448 | 2,295,359 | +18,974 | 0.28% | 10,210,291 |
| 2015-11-13 | 2015-11-11 | 4.585 | 2,276,385 | +18,974 | 0.27% | 10,437,825 |
| 2015-11-12 | 2015-11-10 | 4.764 | 2,257,411 | -9,487 | 0.27% | 10,755,339 |
| 2015-11-11 | 2015-11-09 | 4.533 | 2,266,898 | +9,487 | 0.27% | 10,274,849 |
| 2015-11-09 | 2015-11-05 | 4.659 | 2,257,411 | +9,487 | 0.27% | 10,517,389 |
| 2015-11-06 | 2015-11-04 | 4.733 | 2,247,924 | -21,820 | 0.27% | 10,639,054 |
| 2015-11-03 | 2015-10-30 | 4.638 | 2,269,744 | +12,333 | 0.27% | 10,526,999 |
| 2015-11-02 | 2015-10-29 | 4.775 | 2,257,411 | +47,434 | 0.27% | 10,779,134 |
| 2015-10-30 | 2015-10-28 | 4.901 | 2,209,977 | -9,487 | 0.27% | 10,832,177 |
| 2015-10-28 | 2015-10-26 | 4.796 | 2,219,464 | +9,487 | 0.27% | 10,644,727 |
| 2015-10-26 | 2015-10-22 | 4.859 | 2,209,977 | +9,487 | 0.27% | 10,738,997 |
| 2015-10-23 | 2015-10-20 | 4.859 | 2,200,490 | +9,487 | 0.27% | 10,692,896 |
| 2015-10-20 | 2015-10-16 | 5.186 | 2,191,003 | -66,408 | 0.26% | 11,362,741 |
| 2015-10-19 | 2015-10-15 | 5.323 | 2,257,411 | -18,974 | 0.27% | 12,016,474 |
| 2015-10-16 | 2015-10-14 | 4.901 | 2,276,385 | +18,974 | 0.27% | 11,157,675 |
| 2015-10-14 | 2015-10-12 | 4.933 | 2,257,411 | -9,487 | 0.27% | 11,136,059 |
| 2015-10-13 | 2015-10-09 | 4.511 | 2,266,898 | -18,974 | 0.27% | 10,227,059 |
| 2015-10-12 | 2015-10-08 | 4.480 | 2,285,872 | +18,974 | 0.28% | 10,240,375 |
| 2015-10-09 | 2015-10-07 | 4.554 | 2,266,898 | -18,974 | 0.27% | 10,322,639 |
| 2015-10-06 | 2015-10-02 | 4.290 | 2,285,872 | +18,974 | 0.28% | 9,806,665 |
| 2015-10-02 | 2015-09-29 | 4.269 | 2,266,898 | -18,500 | 0.27% | 9,677,474 |
| 2015-09-29 | 2015-09-24 | 4.353 | 2,285,398 | +15,179 | 0.28% | 9,949,172 |
| 2015-09-24 | 2015-09-22 | 4.511 | 2,270,219 | +3,321 | 0.27% | 10,242,042 |
| 2015-09-23 | 2015-09-21 | 4.712 | 2,266,898 | -13,282 | 0.27% | 10,681,064 |
| 2015-09-22 | 2015-09-18 | 4.764 | 2,280,180 | -33,204 | 0.27% | 10,863,821 |
| 2015-09-18 | 2015-09-16 | 4.311 | 2,313,384 | -23,243 | 0.28% | 9,973,465 |
| 2015-09-17 | 2015-09-15 | 4.216 | 2,336,627 | +23,243 | 0.28% | 9,852,000 |
| 2015-09-16 | 2015-09-14 | 4.216 | 2,313,384 | +12,807 | 0.28% | 9,754,000 |
| 2015-09-14 | 2015-09-10 | 4.227 | 2,300,577 | -28,460 | 0.28% | 9,724,251 |
| 2015-09-09 | 2015-09-07 | 4.216 | 2,329,037 | -33,205 | 0.28% | 9,819,998 |
| 2015-09-08 | 2015-09-04 | 4.058 | 2,362,242 | -41,742 | 0.28% | 9,586,501 |
| 2015-09-07 | 2015-09-02 | 3.900 | 2,403,984 | +23,717 | 0.29% | 9,375,800 |
| 2015-09-04 | 2015-09-01 | 3.963 | 2,380,267 | +33,204 | 0.29% | 9,433,841 |
| 2015-09-02 | 2015-08-31 | 4.069 | 2,347,063 | -9,486 | 0.28% | 9,549,642 |
| 2015-09-01 | 2015-08-28 | 4.216 | 2,356,549 | +14,230 | 0.28% | 9,935,998 |
| 2015-08-31 | 2015-08-27 | 4.048 | 2,342,319 | -2,372 | 0.28% | 9,480,960 |
| 2015-08-28 | 2015-08-26 | 4.079 | 2,344,691 | +4,269 | 0.28% | 9,564,706 |
| 2015-08-27 | 2015-08-25 | 4.037 | 2,340,422 | -49,332 | 0.28% | 9,448,611 |
| 2015-08-26 | 2015-08-24 | 4.216 | 2,389,754 | +9,487 | 0.29% | 10,076,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,380,267 | -44,114 | 0.29% | 10,838,881 |
| 2015-08-24 | 2015-08-20 | 4.322 | 2,424,381 | -9,487 | 0.29% | 10,477,550 |
| 2015-08-21 | 2015-08-19 | 4.469 | 2,433,868 | -66,408 | 0.29% | 10,877,721 |
| 2015-08-20 | 2015-08-18 | 4.227 | 2,500,276 | +9,487 | 0.30% | 10,568,354 |
| 2015-08-19 | 2015-08-17 | 4.195 | 2,490,789 | +9,487 | 0.30% | 10,449,489 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,481,302 | -94,870 | 0.30% | 10,514,308 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,576,172 | -7,115 | 0.31% | 11,595,187 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,583,287 | +56,922 | 0.31% | 10,755,851 |
| 2015-08-13 | 2015-08-11 | 4.079 | 2,526,365 | -18,974 | 0.30% | 10,305,809 |
| 2015-08-11 | 2015-08-07 | 3.858 | 2,545,339 | +47,434 | 0.31% | 9,819,780 |
| 2015-08-10 | 2015-08-06 | 3.795 | 2,497,905 | +8,064 | 0.30% | 9,478,802 |
| 2015-08-07 | 2015-08-05 | 3.658 | 2,489,841 | +16,602 | 0.30% | 9,107,016 |
| 2015-08-06 | 2015-08-04 | 3.679 | 2,473,239 | +949 | 0.30% | 9,098,432 |
| 2015-07-31 | 2015-07-29 | 3.921 | 2,472,290 | +22,769 | 0.30% | 9,694,321 |
| 2015-07-29 | 2015-07-27 | 3.974 | 2,449,521 | -113,843 | 0.30% | 9,734,139 |
| 2015-07-28 | 2015-07-24 | 3.984 | 2,563,364 | +18,974 | 0.31% | 10,213,559 |
| 2015-07-27 | 2015-07-23 | 3.963 | 2,544,390 | +3,320 | 0.31% | 10,084,318 |
| 2015-07-24 | 2015-07-22 | 3.900 | 2,541,070 | +9,487 | 0.31% | 9,910,450 |
| 2015-07-23 | 2015-07-21 | 3.900 | 2,531,583 | +169,341 | 0.31% | 9,873,450 |
| 2015-07-22 | 2015-07-20 | 3.974 | 2,362,242 | +39,845 | 0.28% | 9,387,301 |
| 2015-07-21 | 2015-07-17 | 4.153 | 2,322,397 | +18,500 | 0.28% | 9,645,122 |
| 2015-07-17 | 2015-07-15 | 4.121 | 2,303,897 | +36,999 | 0.28% | 9,495,435 |
| 2015-07-16 | 2015-07-14 | 4.353 | 2,266,898 | -27,512 | 0.27% | 9,868,634 |
| 2015-07-15 | 2015-07-13 | 4.501 | 2,294,410 | +11,384 | 0.28% | 10,326,994 |
| 2015-07-14 | 2015-07-10 | 4.427 | 2,283,026 | -28,461 | 0.28% | 10,107,300 |
| 2015-07-13 | 2015-07-09 | 4.248 | 2,311,487 | -19,448 | 0.28% | 9,819,097 |
| 2015-07-10 | 2015-07-08 | 3.689 | 2,330,935 | +28,461 | 0.28% | 8,599,501 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,302,474 | +37,948 | 0.28% | 9,902,160 |
| 2015-07-07 | 2015-07-03 | 4.490 | 2,264,526 | +86,331 | 0.27% | 10,168,618 |
| 2015-07-06 | 2015-07-02 | 4.722 | 2,178,195 | +75,895 | 0.26% | 10,286,078 |
| 2015-07-03 | 2015-06-30 | 5.112 | 2,102,300 | +6,641 | 0.25% | 10,747,599 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,095,659 | +17,076 | 0.25% | 10,559,018 |
| 2015-06-29 | 2015-06-25 | 5.471 | 2,078,583 | +22,769 | 0.25% | 11,371,291 |
| 2015-06-26 | 2015-06-24 | 5.544 | 2,055,814 | +5,692 | 0.25% | 11,398,418 |
| 2015-06-25 | 2015-06-23 | 5.555 | 2,050,122 | +28,461 | 0.25% | 11,388,469 |
| 2015-06-23 | 2015-06-19 | 5.608 | 2,021,661 | -25,141 | 0.24% | 11,336,918 |
| 2015-06-19 | 2015-06-17 | 5.523 | 2,046,802 | -2,371 | 0.25% | 11,305,301 |
| 2015-06-18 | 2015-06-16 | 5.429 | 2,049,173 | +18,973 | 0.25% | 11,123,997 |
| 2015-06-17 | 2015-06-15 | 5.492 | 2,030,200 | +94,870 | 0.24% | 11,149,402 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,935,330 | +9,486 | 0.23% | 10,730,397 |
| 2015-06-15 | 2015-06-11 | 5.650 | 1,925,844 | +15,179 | 0.23% | 10,880,802 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,910,665 | +2,847 | 0.23% | 10,976,303 |
| 2015-06-11 | 2015-06-09 | 5.734 | 1,907,818 | -4,744 | 0.23% | 10,939,837 |
| 2015-06-04 | 2015-06-02 | 5.956 | 1,912,562 | +28,461 | 0.23% | 11,390,401 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,884,101 | -85,382 | 0.23% | 11,816,699 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,969,483 | -98,664 | 0.24% | 13,410,957 |
| 2015-06-01 | 2015-05-28 | 6.371 | 2,068,147 | -9,487 | 0.25% | 13,176,091 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,077,634 | +22,027 | 0.25% | 12,970,916 |
| 2015-05-28 | 2015-05-26 | 6.041 | 2,055,607 | -65,704 | 0.25% | 12,417,299 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,121,311 | -126,716 | 0.26% | 12,520,397 |
| 2015-05-26 | 2015-05-21 | 5.689 | 2,248,027 | -9,386 | 0.27% | 12,789,300 |
| 2015-05-22 | 2015-05-20 | 5.636 | 2,257,413 | +140,795 | 0.28% | 12,722,448 |
| 2015-05-20 | 2015-05-18 | 5.987 | 2,116,618 | -51,625 | 0.26% | 12,673,098 |
| 2015-05-18 | 2015-05-14 | 5.721 | 2,168,243 | -148,304 | 0.26% | 12,404,699 |
| 2015-05-15 | 2015-05-13 | 5.593 | 2,316,547 | -70,398 | 0.28% | 12,956,999 |
| 2015-05-14 | 2015-05-12 | 5.444 | 2,386,945 | +7,509 | 0.29% | 12,994,732 |
| 2015-05-13 | 2015-05-11 | 5.487 | 2,379,436 | +70,398 | 0.29% | 13,055,252 |
| 2015-05-11 | 2015-05-07 | 5.465 | 2,309,038 | +107,943 | 0.28% | 12,619,799 |
| 2015-05-08 | 2015-05-06 | 5.806 | 2,201,095 | -26,751 | 0.27% | 12,780,248 |
| 2015-05-07 | 2015-05-05 | 6.030 | 2,227,846 | +12,202 | 0.27% | 13,434,008 |
| 2015-05-06 | 2015-05-04 | 6.137 | 2,215,644 | -6,101 | 0.27% | 13,596,479 |
| 2015-05-05 | 2015-04-30 | 5.902 | 2,221,745 | -98,557 | 0.27% | 13,113,179 |
| 2015-05-04 | 2015-04-29 | 6.041 | 2,320,302 | +26,751 | 0.28% | 14,016,242 |
| 2015-04-30 | 2015-04-28 | 5.380 | 2,293,551 | -134,224 | 0.28% | 12,339,677 |
| 2015-04-29 | 2015-04-27 | 5.114 | 2,427,775 | -120,145 | 0.30% | 12,415,199 |
| 2015-04-28 | 2015-04-24 | 5.071 | 2,547,920 | -1,878 | 0.31% | 12,921,018 |
| 2015-04-27 | 2015-04-23 | 4.943 | 2,549,798 | +9,387 | 0.31% | 12,604,562 |
| 2015-04-24 | 2015-04-22 | 4.933 | 2,540,411 | -9,387 | 0.31% | 12,531,094 |
| 2015-04-23 | 2015-04-21 | 4.879 | 2,549,798 | -18,772 | 0.31% | 12,441,572 |
| 2015-04-22 | 2015-04-20 | 4.858 | 2,568,570 | +110,758 | 0.31% | 12,478,439 |
| 2015-04-20 | 2015-04-16 | 5.114 | 2,457,812 | -36,137 | 0.30% | 12,568,802 |
| 2015-04-17 | 2015-04-15 | 4.954 | 2,493,949 | +7,978 | 0.30% | 12,355,050 |
| 2015-04-16 | 2015-04-14 | 4.954 | 2,485,971 | -9,386 | 0.30% | 12,315,527 |
| 2015-04-15 | 2015-04-13 | 5.071 | 2,495,357 | -19,711 | 0.30% | 12,654,461 |
| 2015-04-14 | 2015-04-10 | 4.847 | 2,515,068 | +46,932 | 0.31% | 12,191,724 |
| 2015-04-13 | 2015-04-09 | 4.826 | 2,468,136 | +7,978 | 0.30% | 11,911,633 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,460,158 | -67,582 | 0.30% | 11,951,759 |
| 2015-04-09 | 2015-04-02 | 4.560 | 2,527,740 | -12,671 | 0.31% | 11,526,041 |
| 2015-04-02 | 2015-03-31 | 4.411 | 2,540,411 | +9,386 | 0.31% | 11,204,909 |
| 2015-03-26 | 2015-03-24 | 4.379 | 2,531,025 | +40,361 | 0.31% | 11,082,615 |
| 2015-03-25 | 2015-03-23 | 4.432 | 2,490,664 | +5,632 | 0.30% | 11,038,561 |
| 2015-03-23 | 2015-03-19 | 4.507 | 2,485,032 | -29,098 | 0.30% | 11,198,926 |
| 2015-03-17 | 2015-03-13 | 4.357 | 2,514,130 | +7,510 | 0.31% | 10,955,067 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,506,620 | +59,133 | 0.31% | 10,842,228 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,447,487 | +28,159 | 0.30% | 10,951,502 |
| 2015-03-11 | 2015-03-09 | 4.560 | 2,419,328 | +26,282 | 0.29% | 11,031,702 |
| 2015-03-10 | 2015-03-06 | 4.805 | 2,393,046 | +28,159 | 0.29% | 11,498,246 |
| 2015-03-05 | 2015-03-03 | 4.954 | 2,364,887 | +9,387 | 0.29% | 11,715,676 |
| 2015-03-04 | 2015-03-02 | 5.018 | 2,355,500 | +4,223 | 0.29% | 11,819,743 |
| 2015-03-02 | 2015-02-26 | 4.986 | 2,351,277 | -1,877 | 0.29% | 11,723,402 |
| 2015-02-27 | 2015-02-25 | 4.975 | 2,353,154 | -26,282 | 0.29% | 11,707,691 |
| 2015-02-26 | 2015-02-24 | 4.965 | 2,379,436 | +9,387 | 0.29% | 11,813,102 |
| 2015-02-23 | 2015-02-16 | 4.986 | 2,370,049 | -18,773 | 0.29% | 11,816,999 |
| 2015-02-16 | 2015-02-12 | 4.805 | 2,388,822 | +28,628 | 0.29% | 11,477,950 |
| 2015-02-11 | 2015-02-09 | 4.954 | 2,360,194 | +16,896 | 0.29% | 11,692,427 |
| 2015-02-10 | 2015-02-06 | 5.103 | 2,343,298 | -14,080 | 0.29% | 11,958,234 |
| 2015-02-09 | 2015-02-05 | 5.124 | 2,357,378 | -9,386 | 0.29% | 12,080,316 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,366,764 | -23,466 | 0.29% | 12,153,630 |
| 2015-02-03 | 2015-01-30 | 4.975 | 2,390,230 | -18,773 | 0.29% | 11,892,155 |
| 2015-02-02 | 2015-01-29 | 4.879 | 2,409,003 | +24,405 | 0.29% | 11,754,572 |
| 2015-01-30 | 2015-01-28 | 4.869 | 2,384,598 | +9,386 | 0.29% | 11,610,084 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,375,212 | +23,466 | 0.29% | 11,690,911 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,351,746 | -33,791 | 0.29% | 12,026,400 |
| 2015-01-26 | 2015-01-22 | 5.199 | 2,385,537 | -48,809 | 0.29% | 12,402,521 |
| 2015-01-23 | 2015-01-21 | 5.124 | 2,434,346 | -48,809 | 0.30% | 12,474,737 |
| 2015-01-22 | 2015-01-20 | 4.837 | 2,483,155 | -46,931 | 0.30% | 12,010,572 |
| 2015-01-21 | 2015-01-19 | 4.826 | 2,530,086 | -43,177 | 0.31% | 12,210,614 |
| 2015-01-20 | 2015-01-16 | 4.730 | 2,573,263 | -20,181 | 0.31% | 12,172,258 |
| 2015-01-19 | 2015-01-15 | 4.549 | 2,593,444 | +9,386 | 0.32% | 11,798,010 |
| 2015-01-16 | 2015-01-14 | 4.624 | 2,584,058 | -9,386 | 0.31% | 11,948,021 |
| 2015-01-15 | 2015-01-13 | 4.773 | 2,593,444 | -75,560 | 0.32% | 12,378,240 |
| 2015-01-14 | 2015-01-12 | 4.592 | 2,669,004 | -9,386 | 0.33% | 12,255,485 |
| 2015-01-12 | 2015-01-08 | 4.560 | 2,678,390 | -9,387 | 0.33% | 12,212,978 |
| 2015-01-09 | 2015-01-07 | 4.581 | 2,687,777 | -56,318 | 0.33% | 12,313,051 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,744,095 | -10,794 | 0.33% | 12,161,761 |
| 2015-01-07 | 2015-01-05 | 4.272 | 2,754,889 | -1,877 | 0.34% | 11,769,350 |
| 2015-01-06 | 2015-01-02 | 4.155 | 2,756,766 | +1,877 | 0.34% | 11,454,299 |
| 2015-01-05 | 2014-12-31 | 4.166 | 2,754,889 | +9,386 | 0.34% | 11,475,850 |
| 2015-01-02 | 2014-12-29 | 4.102 | 2,745,503 | -938 | 0.33% | 11,261,251 |
| 2014-12-30 | 2014-12-24 | 4.006 | 2,746,441 | +30,036 | 0.33% | 11,001,759 |
| 2014-12-29 | 2014-12-22 | 4.176 | 2,716,405 | +37,545 | 0.33% | 11,344,480 |
| 2014-12-23 | 2014-12-19 | 4.198 | 2,678,860 | +16,896 | 0.33% | 11,244,761 |
| 2014-12-22 | 2014-12-18 | 4.144 | 2,661,964 | +29,097 | 0.32% | 11,032,039 |
| 2014-12-19 | 2014-12-17 | 4.102 | 2,632,867 | -18,772 | 0.32% | 10,799,251 |
| 2014-12-17 | 2014-12-15 | 4.304 | 2,651,639 | -14,080 | 0.32% | 11,412,999 |
| 2014-12-12 | 2014-12-10 | 4.272 | 2,665,719 | +9,387 | 0.32% | 11,388,401 |
| 2014-12-11 | 2014-12-09 | 4.134 | 2,656,332 | +12,671 | 0.32% | 10,980,398 |
| 2014-12-08 | 2014-12-04 | 4.230 | 2,643,661 | -2,816 | 0.32% | 11,181,505 |
| 2014-12-05 | 2014-12-03 | 4.155 | 2,646,477 | -26,282 | 0.32% | 10,996,051 |
| 2014-12-04 | 2014-12-02 | 4.230 | 2,672,759 | +18,773 | 0.33% | 11,304,577 |
| 2014-12-03 | 2014-12-01 | 4.166 | 2,653,986 | +32,852 | 0.32% | 11,055,525 |
| 2014-11-28 | 2014-11-26 | 4.432 | 2,621,134 | -9,386 | 0.32% | 11,616,801 |
| 2014-11-27 | 2014-11-25 | 4.379 | 2,630,520 | -16,895 | 0.32% | 11,518,275 |
| 2014-11-19 | 2014-11-17 | 4.347 | 2,647,415 | -28,159 | 0.32% | 11,507,638 |
| 2014-11-18 | 2014-11-14 | 4.262 | 2,675,574 | -60,542 | 0.33% | 11,401,998 |
| 2014-11-17 | 2014-11-13 | 4.208 | 2,736,116 | +38,953 | 0.33% | 11,514,249 |
| 2014-11-14 | 2014-11-12 | 4.230 | 2,697,163 | -1,877 | 0.33% | 11,407,795 |
| 2014-11-13 | 2014-11-11 | 4.176 | 2,699,040 | +1,877 | 0.33% | 11,271,959 |
| 2014-11-12 | 2014-11-10 | 4.240 | 2,697,163 | +18,773 | 0.33% | 11,436,530 |
| 2014-11-11 | 2014-11-07 | 4.144 | 2,678,390 | +1,877 | 0.33% | 11,100,113 |
| 2014-11-10 | 2014-11-06 | 4.112 | 2,676,513 | +18,773 | 0.33% | 11,006,790 |
| 2014-11-07 | 2014-11-05 | 4.187 | 2,657,740 | +133,755 | 0.32% | 11,127,793 |
| 2014-11-05 | 2014-11-03 | 4.251 | 2,523,985 | +37,545 | 0.31% | 10,729,109 |
| 2014-11-04 | 2014-10-31 | 4.389 | 2,486,440 | -14,079 | 0.30% | 10,913,881 |
| 2014-10-31 | 2014-10-29 | 4.507 | 2,500,519 | +4,693 | 0.30% | 11,268,718 |
| 2014-10-29 | 2014-10-27 | 4.432 | 2,495,826 | -66,643 | 0.30% | 11,061,439 |
| 2014-10-28 | 2014-10-24 | 4.475 | 2,562,469 | +46,932 | 0.31% | 11,465,999 |
| 2014-10-27 | 2014-10-23 | 4.560 | 2,515,537 | +9,386 | 0.31% | 11,470,398 |
| 2014-10-24 | 2014-10-22 | 4.581 | 2,506,151 | +9,386 | 0.31% | 11,480,999 |
| 2014-10-22 | 2014-10-20 | 4.570 | 2,496,765 | +939 | 0.30% | 11,411,401 |
| 2014-10-17 | 2014-10-15 | 4.645 | 2,495,826 | -18,773 | 0.30% | 11,593,239 |
| 2014-10-14 | 2014-10-10 | 4.677 | 2,514,599 | +28,159 | 0.31% | 11,760,811 |
| 2014-10-13 | 2014-10-09 | 4.773 | 2,486,440 | +22,527 | 0.30% | 11,867,521 |
| 2014-10-10 | 2014-10-08 | 4.634 | 2,463,913 | +18,773 | 0.30% | 11,418,752 |
| 2014-10-08 | 2014-10-06 | 4.656 | 2,445,140 | +23,466 | 0.30% | 11,383,850 |
| 2014-10-06 | 2014-09-30 | 4.581 | 2,421,674 | +469 | 0.30% | 11,093,999 |
| 2014-09-24 | 2014-09-22 | 4.741 | 2,421,205 | +9,387 | 0.30% | 11,478,776 |
| 2014-09-22 | 2014-09-18 | 4.730 | 2,411,818 | +9,386 | 0.29% | 11,408,578 |
| 2014-09-19 | 2014-09-17 | 4.794 | 2,402,432 | +28,159 | 0.29% | 11,517,749 |
| 2014-09-17 | 2014-09-15 | 4.890 | 2,374,273 | +1,877 | 0.29% | 11,610,404 |
| 2014-09-16 | 2014-09-12 | 4.901 | 2,372,396 | +42,239 | 0.29% | 11,626,501 |
| 2014-09-11 | 2014-09-08 | 5.061 | 2,330,157 | +9,386 | 0.28% | 11,791,873 |
| 2014-09-10 | 2014-09-05 | 5.061 | 2,320,771 | +9,386 | 0.28% | 11,744,375 |
| 2014-09-04 | 2014-09-02 | 5.093 | 2,311,385 | +9,387 | 0.28% | 11,770,751 |
| 2014-09-02 | 2014-08-29 | 5.124 | 2,301,998 | +9,386 | 0.28% | 11,796,523 |
| 2014-09-01 | 2014-08-28 | 5.156 | 2,292,612 | +9,386 | 0.28% | 11,821,700 |
| 2014-08-29 | 2014-08-27 | 5.199 | 2,283,226 | -9,386 | 0.28% | 11,870,602 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,292,612 | -18,773 | 0.28% | 12,114,800 |
| 2014-08-25 | 2014-08-21 | 5.220 | 2,311,385 | +37,546 | 0.28% | 12,066,252 |
| 2014-08-20 | 2014-08-18 | 5.433 | 2,273,839 | -18,773 | 0.28% | 12,354,748 |
| 2014-08-15 | 2014-08-13 | 5.561 | 2,292,612 | -18,773 | 0.28% | 12,749,850 |
| 2014-08-14 | 2014-08-12 | 5.529 | 2,311,385 | -28,159 | 0.28% | 12,780,377 |
| 2014-08-13 | 2014-08-11 | 5.583 | 2,339,544 | -9,386 | 0.29% | 13,060,702 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,348,930 | +12,202 | 0.29% | 13,238,225 |
| 2014-08-11 | 2014-08-07 | 5.444 | 2,336,728 | -81,192 | 0.28% | 12,721,346 |
| 2014-08-08 | 2014-08-06 | 5.242 | 2,417,920 | -18,772 | 0.29% | 12,673,922 |
| 2014-08-07 | 2014-08-05 | 5.188 | 2,436,692 | -470 | 0.30% | 12,642,519 |
| 2014-08-06 | 2014-08-04 | 5.188 | 2,437,162 | +18,773 | 0.30% | 12,644,957 |
| 2014-08-04 | 2014-07-31 | 5.188 | 2,418,389 | -10,325 | 0.29% | 12,547,555 |
| 2014-07-30 | 2014-07-28 | 5.231 | 2,428,714 | -29,098 | 0.30% | 12,704,626 |
| 2014-07-29 | 2014-07-25 | 5.071 | 2,457,812 | +9,387 | 0.30% | 12,464,062 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,448,425 | -10,325 | 0.30% | 12,520,799 |
| 2014-07-25 | 2014-07-23 | 5.156 | 2,458,750 | -9,386 | 0.30% | 12,678,379 |
| 2014-07-24 | 2014-07-22 | 5.061 | 2,468,136 | -15,019 | 0.30% | 12,490,123 |
| 2014-07-18 | 2014-07-16 | 5.039 | 2,483,155 | +5,632 | 0.30% | 12,513,217 |
| 2014-07-17 | 2014-07-15 | 5.178 | 2,477,523 | -9,386 | 0.30% | 12,827,971 |
| 2014-07-16 | 2014-07-14 | 5.156 | 2,486,909 | -47,870 | 0.30% | 12,823,579 |
| 2014-07-15 | 2014-07-11 | 5.231 | 2,534,779 | +18,772 | 0.31% | 13,259,453 |
| 2014-07-14 | 2014-07-10 | 5.124 | 2,516,007 | -28,159 | 0.31% | 12,893,206 |
| 2014-07-11 | 2014-07-09 | 5.029 | 2,544,166 | -22,527 | 0.31% | 12,793,561 |
| 2014-07-08 | 2014-07-04 | 5.071 | 2,566,693 | -61,950 | 0.31% | 13,016,220 |
| 2014-07-07 | 2014-07-03 | 5.039 | 2,628,643 | -30,975 | 0.32% | 13,246,366 |
| 2014-07-04 | 2014-07-02 | 4.762 | 2,659,618 | -9,386 | 0.32% | 12,665,746 |
| 2014-07-03 | 2014-06-30 | 4.720 | 2,669,004 | -9,386 | 0.33% | 12,596,705 |
| 2014-07-02 | 2014-06-27 | 4.677 | 2,678,390 | -51,625 | 0.33% | 12,526,863 |
| 2014-06-30 | 2014-06-26 | 4.613 | 2,730,015 | +28,159 | 0.33% | 12,593,804 |
| 2014-06-27 | 2014-06-25 | 4.602 | 2,701,856 | +28,159 | 0.33% | 12,435,119 |
| 2014-06-25 | 2014-06-23 | 4.709 | 2,673,697 | -9,387 | 0.33% | 12,590,369 |
| 2014-06-24 | 2014-06-20 | 4.826 | 2,683,084 | -103,249 | 0.33% | 12,949,007 |
| 2014-06-23 | 2014-06-19 | 4.517 | 2,786,333 | +28,159 | 0.34% | 12,586,439 |
| 2014-06-20 | 2014-06-18 | 4.528 | 2,758,174 | +46,931 | 0.34% | 12,488,624 |
| 2014-06-18 | 2014-06-16 | 4.730 | 2,711,243 | -9,386 | 0.33% | 12,824,942 |
| 2014-06-17 | 2014-06-13 | 4.634 | 2,720,629 | +28,159 | 0.33% | 12,608,476 |
| 2014-06-13 | 2014-06-11 | 4.539 | 2,692,470 | +7,509 | 0.33% | 12,219,811 |
| 2014-06-11 | 2014-06-09 | 4.453 | 2,684,961 | +1,877 | 0.33% | 11,956,891 |
| 2014-06-10 | 2014-06-06 | 4.475 | 2,683,084 | -37,545 | 0.33% | 12,005,702 |
| 2014-06-09 | 2014-06-05 | 4.432 | 2,720,629 | +46,932 | 0.33% | 12,057,761 |
| 2014-06-06 | 2014-06-04 | 4.464 | 2,673,697 | -46,932 | 0.33% | 11,935,214 |
| 2014-06-05 | 2014-06-03 | 4.443 | 2,720,629 | +46,932 | 0.33% | 12,086,746 |
| 2014-06-04 | 2014-05-30 | 4.475 | 2,673,697 | +1,877 | 0.33% | 11,963,699 |
| 2014-06-03 | 2014-05-29 | 4.453 | 2,671,820 | -91,986 | 0.33% | 11,898,370 |
| 2014-05-30 | 2014-05-28 | 4.421 | 2,763,806 | +68,520 | 0.34% | 12,219,675 |
| 2014-05-29 | 2014-05-27 | 4.719 | 2,695,286 | +9,387 | 0.33% | 12,719,573 |
| 2014-05-28 | 2014-05-26 | 4.708 | 2,685,899 | +96,801 | 0.33% | 12,645,796 |
| 2014-05-22 | 2014-05-20 | 4.664 | 2,589,098 | +54,671 | 0.32% | 12,076,376 |
| 2014-05-21 | 2014-05-19 | 4.730 | 2,534,427 | +1,822 | 0.32% | 11,988,263 |
| 2014-05-19 | 2014-05-15 | 4.818 | 2,532,605 | +8,200 | 0.32% | 12,202,005 |
| 2014-05-16 | 2014-05-14 | 4.818 | 2,524,405 | +50,115 | 0.32% | 12,162,497 |
| 2014-05-15 | 2014-05-13 | 4.873 | 2,474,290 | +9,112 | 0.31% | 12,056,820 |
| 2014-05-14 | 2014-05-12 | 4.818 | 2,465,178 | +10,023 | 0.31% | 11,877,144 |
| 2014-05-13 | 2014-05-09 | 4.851 | 2,455,155 | +12,756 | 0.31% | 11,909,688 |
| 2014-05-12 | 2014-05-08 | 4.851 | 2,442,399 | +9,112 | 0.31% | 11,847,810 |
| 2014-05-09 | 2014-05-07 | 4.961 | 2,433,287 | +27,335 | 0.31% | 12,070,659 |
| 2014-05-08 | 2014-05-05 | 5.016 | 2,405,952 | +9,112 | 0.30% | 12,067,085 |
| 2014-05-07 | 2014-05-02 | 5.005 | 2,396,840 | +11,845 | 0.30% | 11,995,078 |
| 2014-05-05 | 2014-04-30 | 5.103 | 2,384,995 | +9,112 | 0.30% | 12,171,375 |
| 2014-04-24 | 2014-04-22 | 5.224 | 2,375,883 | +19,134 | 0.30% | 12,411,698 |
| 2014-04-23 | 2014-04-17 | 5.312 | 2,356,749 | +9,112 | 0.30% | 12,518,662 |
| 2014-04-22 | 2014-04-16 | 5.246 | 2,347,637 | +13,668 | 0.29% | 12,315,670 |
| 2014-04-16 | 2014-04-14 | 5.553 | 2,333,969 | -4,556 | 0.29% | 12,961,188 |
| 2014-04-15 | 2014-04-11 | 5.433 | 2,338,525 | +9,111 | 0.29% | 12,704,174 |
| 2014-04-14 | 2014-04-10 | 5.608 | 2,329,414 | -78,360 | 0.29% | 13,063,718 |
| 2014-04-11 | 2014-04-09 | 5.301 | 2,407,774 | -9,112 | 0.30% | 12,763,273 |
| 2014-04-10 | 2014-04-08 | 5.290 | 2,416,886 | +911 | 0.30% | 12,785,049 |
| 2014-04-08 | 2014-04-04 | 5.213 | 2,415,975 | +9,112 | 0.30% | 12,594,625 |
| 2014-04-07 | 2014-04-03 | 5.268 | 2,406,863 | -9,112 | 0.30% | 12,679,199 |
| 2014-04-04 | 2014-04-02 | 5.213 | 2,415,975 | +9,112 | 0.30% | 12,594,625 |
| 2014-04-03 | 2014-04-01 | 5.059 | 2,406,863 | +21,868 | 0.30% | 12,177,314 |
| 2014-04-02 | 2014-03-31 | 5.081 | 2,384,995 | +9,112 | 0.30% | 12,119,025 |
| 2014-04-01 | 2014-03-28 | 5.103 | 2,375,883 | +14,578 | 0.30% | 12,124,873 |
| 2014-03-31 | 2014-03-27 | 5.026 | 2,361,305 | +5,467 | 0.30% | 11,869,072 |
| 2014-03-28 | 2014-03-26 | 5.136 | 2,355,838 | +9,112 | 0.30% | 12,100,142 |
| 2014-03-27 | 2014-03-25 | 5.158 | 2,346,726 | +45,559 | 0.29% | 12,104,851 |
| 2014-03-26 | 2014-03-24 | 5.224 | 2,301,167 | +3,645 | 0.29% | 12,021,379 |
| 2014-03-25 | 2014-03-21 | 5.246 | 2,297,522 | +21,868 | 0.29% | 12,052,768 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,275,654 | +15,490 | 0.29% | 12,062,923 |
| 2014-03-20 | 2014-03-18 | 5.608 | 2,260,164 | +39,180 | 0.28% | 12,675,353 |
| 2014-03-19 | 2014-03-17 | 5.970 | 2,220,984 | -9,112 | 0.28% | 13,260,000 |
| 2014-03-18 | 2014-03-14 | 6.014 | 2,230,096 | -53,303 | 0.28% | 13,412,302 |
| 2014-03-17 | 2014-03-13 | 6.047 | 2,283,399 | -97,040 | 0.29% | 13,808,058 |
| 2014-03-14 | 2014-03-12 | 5.795 | 2,380,439 | -39,181 | 0.30% | 13,793,999 |
| 2014-03-12 | 2014-03-10 | 5.641 | 2,419,620 | +30,525 | 0.30% | 13,649,272 |
| 2014-03-07 | 2014-03-05 | 5.740 | 2,389,095 | +4,556 | 0.30% | 13,713,058 |
| 2014-03-06 | 2014-03-04 | 5.850 | 2,384,539 | -11,846 | 0.30% | 13,948,607 |
| 2014-03-05 | 2014-03-03 | 6.014 | 2,396,385 | -27,335 | 0.30% | 14,412,402 |
| 2014-03-04 | 2014-02-28 | 5.630 | 2,423,720 | -43,736 | 0.30% | 13,645,800 |
| 2014-03-03 | 2014-02-27 | 5.619 | 2,467,456 | +10,023 | 0.31% | 13,864,959 |
| 2014-02-28 | 2014-02-26 | 5.904 | 2,457,433 | -9,112 | 0.31% | 14,509,858 |
| 2014-02-27 | 2014-02-25 | 5.773 | 2,466,545 | -54,670 | 0.31% | 14,238,820 |
| 2014-02-26 | 2014-02-24 | 5.806 | 2,521,215 | +2,733 | 0.32% | 14,637,428 |
| 2014-02-25 | 2014-02-21 | 5.762 | 2,518,482 | -9,112 | 0.32% | 14,511,001 |
| 2014-02-24 | 2014-02-20 | 5.806 | 2,527,594 | -36,447 | 0.32% | 14,674,462 |
| 2014-02-21 | 2014-02-19 | 6.003 | 2,564,041 | -18,223 | 0.32% | 15,392,583 |
| 2014-02-20 | 2014-02-18 | 5.828 | 2,582,264 | +12,756 | 0.32% | 15,048,540 |
| 2014-02-19 | 2014-02-17 | 6.080 | 2,569,508 | -58,315 | 0.32% | 15,622,803 |
| 2014-02-18 | 2014-02-14 | 5.959 | 2,627,823 | -14,123 | 0.33% | 15,660,122 |
| 2014-02-17 | 2014-02-13 | 5.597 | 2,641,946 | -59,226 | 0.33% | 14,787,451 |
| 2014-02-14 | 2014-02-12 | 5.663 | 2,701,172 | -99,773 | 0.34% | 15,296,820 |
| 2014-02-13 | 2014-02-11 | 5.531 | 2,800,945 | -43,737 | 0.35% | 15,492,957 |
| 2014-02-11 | 2014-02-07 | 4.983 | 2,844,682 | -6,378 | 0.36% | 14,173,881 |
| 2014-02-10 | 2014-02-06 | 4.862 | 2,851,060 | -18,223 | 0.36% | 13,861,470 |
| 2014-02-07 | 2014-02-05 | 4.840 | 2,869,283 | +15,489 | 0.36% | 13,887,088 |
| 2014-02-06 | 2014-02-04 | 4.895 | 2,853,794 | -911 | 0.36% | 13,968,722 |
| 2014-02-05 | 2014-01-30 | 5.081 | 2,854,705 | -4,556 | 0.36% | 14,505,792 |
| 2014-02-04 | 2014-01-28 | 5.026 | 2,859,261 | -7,289 | 0.36% | 14,372,042 |
| 2014-01-29 | 2014-01-27 | 5.257 | 2,866,550 | -40,547 | 0.36% | 15,069,340 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,907,097 | +15,945 | 0.36% | 14,835,824 |
| 2014-01-24 | 2014-01-22 | 5.169 | 2,891,152 | -9,111 | 0.36% | 14,944,832 |
| 2014-01-23 | 2014-01-21 | 5.081 | 2,900,263 | -36,447 | 0.36% | 14,737,288 |
| 2014-01-22 | 2014-01-20 | 5.114 | 2,936,710 | -6,378 | 0.37% | 15,019,179 |
| 2014-01-21 | 2014-01-17 | 4.917 | 2,943,088 | -8,657 | 0.37% | 14,470,398 |
| 2014-01-20 | 2014-01-16 | 4.983 | 2,951,745 | -7,745 | 0.37% | 14,707,332 |
| 2014-01-17 | 2014-01-15 | 4.950 | 2,959,490 | +1,823 | 0.37% | 14,648,482 |
| 2014-01-16 | 2014-01-14 | 4.994 | 2,957,667 | -16,401 | 0.37% | 14,769,299 |
| 2014-01-14 | 2014-01-10 | 5.016 | 2,974,068 | -185,880 | 0.37% | 14,916,478 |
| 2014-01-13 | 2014-01-09 | 4.917 | 3,159,948 | +4,556 | 0.40% | 15,536,642 |
| 2014-01-10 | 2014-01-08 | 4.906 | 3,155,392 | +50,115 | 0.40% | 15,479,611 |
| 2014-01-08 | 2014-01-06 | 5.048 | 3,105,277 | -26,880 | 0.39% | 15,676,799 |
| 2014-01-07 | 2014-01-03 | 5.125 | 3,132,157 | -66,515 | 0.39% | 16,053,126 |
| 2014-01-06 | 2014-01-02 | 4.994 | 3,198,672 | -45,559 | 0.40% | 15,972,773 |
| 2014-01-03 | 2013-12-31 | 4.862 | 3,244,231 | +59,682 | 0.41% | 15,773,014 |
| 2013-12-30 | 2013-12-24 | 4.906 | 3,184,549 | +82,916 | 0.40% | 15,622,649 |
| 2013-12-27 | 2013-12-20 | 4.752 | 3,101,633 | +29,158 | 0.39% | 14,739,322 |
| 2013-12-23 | 2013-12-19 | 4.917 | 3,072,475 | +21,868 | 0.39% | 15,106,560 |
| 2013-12-20 | 2013-12-18 | 4.983 | 3,050,607 | +50,570 | 0.38% | 15,199,921 |
| 2013-12-19 | 2013-12-17 | 5.016 | 3,000,037 | +22,780 | 0.38% | 15,046,726 |
| 2013-12-17 | 2013-12-13 | 5.147 | 2,977,257 | +2,277 | 0.37% | 15,324,573 |
| 2013-12-16 | 2013-12-12 | 5.279 | 2,974,980 | +75,172 | 0.37% | 15,704,653 |
| 2013-12-13 | 2013-12-11 | 5.334 | 2,899,808 | -27,335 | 0.36% | 15,466,951 |
| 2013-12-12 | 2013-12-10 | 5.367 | 2,927,143 | +59,226 | 0.37% | 15,709,125 |
| 2013-12-11 | 2013-12-09 | 5.323 | 2,867,917 | +72,894 | 0.36% | 15,265,377 |
| 2013-12-10 | 2013-12-06 | 5.356 | 2,795,023 | +3,189 | 0.35% | 14,969,401 |
| 2013-12-09 | 2013-12-05 | 5.465 | 2,791,834 | +41,459 | 0.35% | 15,258,721 |
| 2013-12-06 | 2013-12-04 | 5.400 | 2,750,375 | +10,934 | 0.35% | 14,851,018 |
| 2013-12-05 | 2013-12-03 | 5.334 | 2,739,441 | +107,518 | 0.34% | 14,611,588 |
| 2013-12-04 | 2013-12-02 | 5.641 | 2,631,923 | -36,447 | 0.33% | 14,846,890 |
| 2013-12-03 | 2013-11-29 | 5.597 | 2,668,370 | -5,467 | 0.33% | 14,935,351 |
| 2013-12-02 | 2013-11-28 | 5.542 | 2,673,837 | +169,478 | 0.34% | 14,819,226 |
| 2013-11-29 | 2013-11-27 | 5.652 | 2,504,359 | +230,071 | 0.31% | 14,154,777 |
| 2013-11-28 | 2013-11-26 | 5.762 | 2,274,288 | -63,782 | 0.29% | 13,104,003 |
| 2013-11-27 | 2013-11-25 | 5.773 | 2,338,070 | +30,069 | 0.29% | 13,497,162 |
| 2013-11-26 | 2013-11-22 | 5.904 | 2,308,001 | +911 | 0.29% | 13,627,540 |
| 2013-11-25 | 2013-11-21 | 5.839 | 2,307,090 | +52,848 | 0.29% | 13,470,241 |
| 2013-11-22 | 2013-11-20 | 5.937 | 2,254,242 | +18,224 | 0.28% | 13,384,341 |
| 2013-11-21 | 2013-11-19 | 5.817 | 2,236,018 | +72,894 | 0.28% | 13,006,198 |
| 2013-11-20 | 2013-11-18 | 6.003 | 2,163,124 | -8,657 | 0.27% | 12,985,777 |
| 2013-11-19 | 2013-11-15 | 6.091 | 2,171,781 | +61,049 | 0.27% | 13,228,427 |
| 2013-11-18 | 2013-11-14 | 5.707 | 2,110,732 | +8,201 | 0.26% | 12,045,800 |
| 2013-11-15 | 2013-11-13 | 5.696 | 2,102,531 | -12,757 | 0.26% | 11,975,922 |
| 2013-11-14 | 2013-11-12 | 5.806 | 2,115,288 | +42,825 | 0.27% | 12,280,736 |
| 2013-11-13 | 2013-11-11 | 6.036 | 2,072,463 | +24,602 | 0.26% | 12,509,751 |
| 2013-11-12 | 2013-11-08 | 6.267 | 2,047,861 | +10,023 | 0.26% | 12,833,224 |
| 2013-11-08 | 2013-11-06 | 6.398 | 2,037,838 | +10,934 | 0.26% | 13,038,794 |
| 2013-11-07 | 2013-11-05 | 6.717 | 2,026,904 | -4,556 | 0.25% | 13,613,939 |
| 2013-11-05 | 2013-11-01 | 6.837 | 2,031,460 | +1,822 | 0.25% | 13,889,785 |
| 2013-11-01 | 2013-10-30 | 6.991 | 2,029,638 | -20,957 | 0.25% | 14,189,178 |
| 2013-10-30 | 2013-10-28 | 6.936 | 2,050,595 | -9,111 | 0.26% | 14,223,163 |
| 2013-10-28 | 2013-10-24 | 6.859 | 2,059,706 | -12,301 | 0.26% | 14,128,123 |
| 2013-10-25 | 2013-10-23 | 7.057 | 2,072,007 | +4,556 | 0.26% | 14,621,819 |
| 2013-10-24 | 2013-10-22 | 7.024 | 2,067,451 | -1,823 | 0.26% | 14,521,598 |
| 2013-10-22 | 2013-10-18 | 7.101 | 2,069,274 | +15,946 | 0.26% | 14,693,372 |
| 2013-10-21 | 2013-10-17 | 7.057 | 2,053,328 | +4,556 | 0.26% | 14,490,004 |
| 2013-10-18 | 2013-10-16 | 7.068 | 2,048,772 | -18,224 | 0.26% | 14,480,338 |
| 2013-10-17 | 2013-10-15 | 7.145 | 2,066,996 | +16,857 | 0.26% | 14,767,937 |
| 2013-10-16 | 2013-10-11 | 7.265 | 2,050,139 | +64,693 | 0.26% | 14,895,000 |
| 2013-10-15 | 2013-10-10 | 7.276 | 1,985,446 | +31,436 | 0.25% | 14,446,772 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,954,010 | +13,667 | 0.25% | 14,260,923 |
| 2013-10-10 | 2013-10-08 | 7.397 | 1,940,343 | -5,467 | 0.24% | 14,352,832 |
| 2013-10-09 | 2013-10-07 | 7.397 | 1,945,810 | +9,112 | 0.24% | 14,393,272 |
| 2013-10-08 | 2013-10-04 | 7.441 | 1,936,698 | +20,046 | 0.24% | 14,410,890 |
| 2013-10-07 | 2013-10-03 | 7.496 | 1,916,652 | +911 | 0.24% | 14,366,904 |
| 2013-10-04 | 2013-10-02 | 7.375 | 1,915,741 | +41,003 | 0.24% | 14,128,800 |
| 2013-10-03 | 2013-09-30 | 7.573 | 1,874,738 | +13,667 | 0.24% | 14,196,748 |
| 2013-10-02 | 2013-09-27 | 7.595 | 1,861,071 | +6,379 | 0.23% | 14,134,103 |
| 2013-09-30 | 2013-09-26 | 7.748 | 1,854,692 | +2,733 | 0.23% | 14,370,627 |
| 2013-09-27 | 2013-09-25 | 7.880 | 1,851,959 | -27,335 | 0.23% | 14,593,351 |
| 2013-09-25 | 2013-09-23 | 7.770 | 1,879,294 | +46,925 | 0.24% | 14,602,499 |
| 2013-09-24 | 2013-09-19 | 8.121 | 1,832,369 | -100,684 | 0.23% | 14,881,402 |
| 2013-09-23 | 2013-09-18 | 7.254 | 1,933,053 | +2,733 | 0.24% | 14,023,113 |
| 2013-09-19 | 2013-09-17 | 7.408 | 1,930,320 | +4,556 | 0.24% | 14,299,877 |
| 2013-09-18 | 2013-09-16 | 7.496 | 1,925,764 | -103,418 | 0.24% | 14,435,206 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,029,182 | +221,871 | 0.25% | 14,341,880 |
| 2013-09-16 | 2013-09-12 | 7.419 | 1,807,311 | -45,104 | 0.23% | 13,408,457 |
| 2013-09-13 | 2013-09-11 | 7.639 | 1,852,415 | +33,258 | 0.23% | 14,149,684 |
| 2013-09-12 | 2013-09-10 | 7.869 | 1,819,157 | -8,200 | 0.23% | 14,314,907 |
| 2013-09-11 | 2013-09-09 | 7.924 | 1,827,357 | +4,556 | 0.23% | 14,479,708 |
| 2013-09-10 | 2013-09-06 | 7.792 | 1,822,801 | +51,025 | 0.23% | 14,203,547 |
| 2013-09-09 | 2013-09-05 | 8.056 | 1,771,776 | -73,805 | 0.22% | 14,272,632 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,845,581 | +1,823 | 0.23% | 15,191,252 |
| 2013-09-05 | 2013-09-03 | 7.803 | 1,843,758 | -44,648 | 0.23% | 14,387,082 |
| 2013-09-04 | 2013-09-02 | 7.869 | 1,888,406 | +23,235 | 0.24% | 14,859,826 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,865,171 | -16,401 | 0.23% | 15,045,451 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,881,572 | +911 | 0.24% | 14,971,250 |
| 2013-08-30 | 2013-08-28 | 8.067 | 1,880,661 | -11,845 | 0.24% | 15,170,401 |
| 2013-08-29 | 2013-08-27 | 7.671 | 1,892,506 | +100,229 | 0.24% | 14,518,229 |
| 2013-08-28 | 2013-08-26 | 7.682 | 1,792,277 | -24,146 | 0.22% | 13,768,999 |
| 2013-08-27 | 2013-08-23 | 7.112 | 1,816,423 | -48,748 | 0.23% | 12,917,879 |
| 2013-08-26 | 2013-08-22 | 7.013 | 1,865,171 | +9,112 | 0.23% | 13,080,330 |
| 2013-08-23 | 2013-08-21 | 6.881 | 1,856,059 | +45,558 | 0.23% | 12,771,989 |
| 2013-08-22 | 2013-08-20 | 6.695 | 1,810,501 | -61,048 | 0.23% | 12,120,703 |
| 2013-08-21 | 2013-08-19 | 7.309 | 1,871,549 | -5,467 | 0.23% | 13,679,639 |
| 2013-08-20 | 2013-08-16 | 7.386 | 1,877,016 | +15,034 | 0.24% | 13,863,799 |
| 2013-08-19 | 2013-08-15 | 7.232 | 1,861,982 | +22,324 | 0.23% | 13,466,666 |
| 2013-08-16 | 2013-08-13 | 6.958 | 1,839,658 | -9,567 | 0.23% | 12,800,459 |
| 2013-08-15 | 2013-08-12 | 6.662 | 1,849,225 | -112,986 | 0.23% | 12,319,062 |
| 2013-08-13 | 2013-08-09 | 5.674 | 1,962,211 | -9,112 | 0.25% | 11,133,596 |
| 2013-08-12 | 2013-08-08 | 5.509 | 1,971,323 | +6,379 | 0.25% | 10,860,772 |
| 2013-08-09 | 2013-08-07 | 5.400 | 1,964,944 | -4,556 | 0.25% | 10,609,978 |
| 2013-08-08 | 2013-08-06 | 5.433 | 1,969,500 | +9,112 | 0.25% | 10,699,424 |
| 2013-08-07 | 2013-08-05 | 5.608 | 1,960,388 | +25,512 | 0.25% | 10,994,162 |
| 2013-08-06 | 2013-08-02 | 5.586 | 1,934,876 | +26,880 | 0.24% | 10,808,617 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,907,996 | -21,868 | 0.24% | 10,888,800 |
| 2013-08-02 | 2013-07-31 | 5.707 | 1,929,864 | -25,513 | 0.24% | 11,013,599 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,955,377 | +23,690 | 0.25% | 11,137,740 |
| 2013-07-31 | 2013-07-29 | 5.795 | 1,931,687 | +51,026 | 0.24% | 11,193,603 |
| 2013-07-29 | 2013-07-25 | 6.003 | 1,880,661 | -7,745 | 0.24% | 11,290,081 |
| 2013-07-26 | 2013-07-24 | 6.212 | 1,888,406 | -64,238 | 0.24% | 11,730,351 |
| 2013-07-25 | 2013-07-23 | 5.806 | 1,952,644 | +5,468 | 0.25% | 11,336,473 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,947,176 | +17,312 | 0.24% | 10,877,327 |
| 2013-07-23 | 2013-07-19 | 5.345 | 1,929,864 | -27,791 | 0.24% | 10,314,659 |
| 2013-07-22 | 2013-07-18 | 5.246 | 1,957,655 | +28,702 | 0.25% | 10,269,830 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,928,953 | +41,458 | 0.24% | 10,246,280 |
| 2013-07-17 | 2013-07-15 | 5.334 | 1,887,495 | +3,645 | 0.24% | 10,067,492 |
| 2013-07-16 | 2013-07-12 | 5.323 | 1,883,850 | +70,160 | 0.24% | 10,027,375 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,813,690 | -35,535 | 0.23% | 9,992,312 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,849,225 | +10,478 | 0.23% | 9,274,813 |
| 2013-07-11 | 2013-07-09 | 5.059 | 1,838,747 | -911 | 0.23% | 9,302,980 |
| 2013-07-10 | 2013-07-08 | 5.070 | 1,839,658 | +11,845 | 0.23% | 9,327,780 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,827,813 | +10,934 | 0.23% | 9,709,041 |
| 2013-07-05 | 2013-07-03 | 5.268 | 1,816,879 | +10,479 | 0.23% | 9,571,201 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,806,400 | +31,891 | 0.23% | 10,110,748 |
| 2013-07-03 | 2013-06-28 | 5.476 | 1,774,509 | +20,957 | 0.22% | 9,718,024 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,753,552 | +27,335 | 0.22% | 9,814,949 |
| 2013-06-28 | 2013-06-26 | 5.586 | 1,726,217 | +9,112 | 0.22% | 9,643,005 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,717,105 | +6,378 | 0.22% | 9,705,173 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,710,727 | -5,467 | 0.21% | 10,420,124 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,716,194 | +20,957 | 0.22% | 11,489,349 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,695,237 | +17,312 | 0.21% | 11,963,014 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,677,925 | -37,358 | 0.21% | 12,153,901 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,715,283 | +41,003 | 0.22% | 12,499,800 |
| 2013-06-18 | 2013-06-14 | 7.419 | 1,674,280 | -10,934 | 0.21% | 12,421,498 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,685,214 | +10,934 | 0.21% | 12,502,618 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,674,280 | +21,412 | 0.21% | 12,421,498 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,652,868 | +2,734 | 0.21% | 12,806,843 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,650,134 | +2,733 | 0.21% | 13,238,409 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,647,401 | +12,757 | 0.21% | 13,451,523 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,634,644 | -4,556 | 0.21% | 13,670,278 |
| 2013-06-05 | 2013-06-03 | 8.231 | 1,639,200 | -4,556 | 0.21% | 13,492,500 |
| 2013-06-04 | 2013-05-31 | 8.451 | 1,643,756 | -34,624 | 0.21% | 13,890,801 |
| 2013-06-03 | 2013-05-30 | 8.110 | 1,678,380 | +19,134 | 0.21% | 13,612,376 |
| 2013-05-31 | 2013-05-29 | 8.067 | 1,659,246 | +5,467 | 0.21% | 13,384,351 |
| 2013-05-30 | 2013-05-28 | 8.860 | 1,653,779 | +18,224 | 0.21% | 14,652,370 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,635,555 | +72,595 | 0.21% | 14,173,451 |
| 2013-05-28 | 2013-05-24 | 8.529 | 1,562,960 | +26,276 | 0.20% | 13,330,215 |
| 2013-05-27 | 2013-05-23 | 8.506 | 1,536,684 | -17,518 | 0.20% | 13,071,021 |
| 2013-05-23 | 2013-05-21 | 8.586 | 1,554,202 | +54,303 | 0.20% | 13,344,244 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,499,899 | +14,452 | 0.20% | 12,552,628 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,485,447 | +12,262 | 0.19% | 13,008,320 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,473,185 | +56,930 | 0.19% | 13,388,719 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,416,255 | +81,455 | 0.18% | 13,049,193 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,334,800 | +18,393 | 0.17% | 12,588,237 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,316,407 | +3,503 | 0.17% | 12,775,496 |
| 2013-05-10 | 2013-05-08 | 9.739 | 1,312,904 | -14,014 | 0.17% | 12,786,470 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,326,918 | +8,759 | 0.17% | 12,710,854 |
| 2013-05-08 | 2013-05-06 | 9.682 | 1,318,159 | -8,759 | 0.17% | 12,762,399 |
| 2013-05-06 | 2013-05-02 | 9.613 | 1,326,918 | -8,758 | 0.17% | 12,756,304 |
| 2013-05-03 | 2013-04-30 | 9.842 | 1,335,676 | +4,379 | 0.17% | 13,145,499 |
| 2013-05-02 | 2013-04-29 | 9.819 | 1,331,297 | +35,034 | 0.17% | 13,072,001 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,296,263 | -40,289 | 0.17% | 12,935,202 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,336,552 | -16,203 | 0.17% | 13,352,500 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,352,755 | -9,635 | 0.18% | 12,973,797 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,362,390 | +6,569 | 0.18% | 12,739,548 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,355,821 | +30,655 | 0.18% | 12,925,802 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,325,166 | +2,628 | 0.17% | 12,739,461 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,322,538 | +21,896 | 0.17% | 12,261,197 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,300,642 | +22,334 | 0.17% | 12,221,550 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,278,308 | +23,648 | 0.17% | 12,128,447 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,254,660 | +114,737 | 0.16% | 12,319,503 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,139,923 | +12,262 | 0.15% | 12,429,326 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,127,661 | -4,379 | 0.15% | 12,540,250 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,132,040 | -4,380 | 0.15% | 12,821,597 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,136,420 | +2,628 | 0.15% | 12,287,330 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,133,792 | -72,258 | 0.15% | 12,440,145 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,206,050 | +9,635 | 0.16% | 12,792,331 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,196,415 | +88,023 | 0.16% | 13,359,475 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,108,392 | +1,314 | 0.14% | 13,186,507 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,107,078 | -13,576 | 0.14% | 13,246,715 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,120,654 | +17,517 | 0.15% | 13,511,518 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,103,137 | -13,138 | 0.14% | 13,829,309 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,116,275 | -13,138 | 0.15% | 14,095,971 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,129,413 | -14,013 | 0.15% | 13,694,493 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,143,426 | +11,386 | 0.15% | 13,263,876 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,132,040 | -14,014 | 0.15% | 13,002,547 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,146,054 | +8,759 | 0.15% | 13,163,511 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,137,295 | -6,569 | 0.15% | 13,426,485 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,143,864 | -14,014 | 0.15% | 13,321,197 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,157,878 | -65,689 | 0.15% | 13,616,601 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,223,567 | -2,627 | 0.16% | 14,137,641 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,226,194 | -3,942 | 0.16% | 14,307,994 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,230,136 | +1,752 | 0.16% | 14,045,002 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,228,384 | +3,503 | 0.16% | 14,277,449 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,224,881 | -13,138 | 0.16% | 14,012,973 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,238,019 | +63,062 | 0.16% | 14,445,976 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,174,957 | -69,630 | 0.15% | 13,978,429 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,244,587 | -10,511 | 0.16% | 14,693,135 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,255,098 | -13,137 | 0.16% | 14,559,284 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,268,235 | +32,406 | 0.17% | 15,088,155 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,235,829 | +17,517 | 0.16% | 14,166,441 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,218,312 | +66,127 | 0.16% | 14,494,222 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,152,185 | +16,203 | 0.15% | 13,996,921 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,135,982 | +5,256 | 0.15% | 14,292,945 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,130,726 | +10,510 | 0.15% | 14,381,734 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,120,216 | +7,007 | 0.15% | 14,350,377 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,113,209 | +2,627 | 0.15% | 14,311,454 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,110,582 | +1,752 | 0.15% | 14,429,842 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,108,830 | -8,759 | 0.14% | 14,381,758 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,117,589 | -28,027 | 0.15% | 14,674,004 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,145,616 | +57,368 | 0.15% | 15,042,000 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,088,248 | -7,444 | 0.14% | 14,413,005 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,095,692 | +8,758 | 0.14% | 14,636,695 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,086,934 | +16,203 | 0.14% | 14,345,962 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,070,731 | +18,393 | 0.14% | 14,229,906 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,052,338 | -19,268 | 0.14% | 14,466,065 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,071,606 | -45,545 | 0.14% | 15,049,044 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,117,151 | -10,510 | 0.15% | 15,484,573 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,127,661 | -50,799 | 0.15% | 15,578,750 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,178,460 | -17,518 | 0.15% | 16,065,263 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,195,978 | -53,427 | 0.16% | 16,604,486 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,249,405 | +18,831 | 0.16% | 16,547,405 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,230,574 | +156,778 | 0.16% | 16,550,903 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,073,796 | +26,276 | 0.14% | 14,246,120 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,047,520 | +58,682 | 0.14% | 14,160,634 |
| 2013-01-10 | 2013-01-08 | 13.724 | 988,838 | +4,379 | 0.13% | 13,570,576 |
| 2013-01-09 | 2013-01-07 | 13.678 | 984,459 | +24,524 | 0.13% | 13,465,520 |
| 2013-01-08 | 2013-01-04 | 13.952 | 959,935 | +24,524 | 0.13% | 13,393,118 |
| 2013-01-07 | 2013-01-03 | 14.683 | 935,411 | -10,948 | 0.12% | 13,734,477 |
| 2013-01-04 | 2013-01-02 | 14.454 | 946,359 | -876 | 0.12% | 13,679,124 |
| 2013-01-03 | 2012-12-31 | 13.815 | 947,235 | +1,314 | 0.12% | 13,086,147 |
| 2013-01-02 | 2012-12-27 | 13.884 | 945,921 | -43,793 | 0.12% | 13,132,794 |
| 2012-12-28 | 2012-12-24 | 13.769 | 989,714 | +146,267 | 0.13% | 13,627,798 |
| 2012-12-21 | 2012-12-19 | 14.112 | 843,447 | +75,762 | 0.11% | 11,902,685 |
| 2012-12-20 | 2012-12-18 | 14.363 | 767,685 | +136,633 | 0.10% | 11,026,365 |
| 2012-12-19 | 2012-12-17 | 13.929 | 631,052 | +33,282 | 0.08% | 8,790,097 |
| 2012-12-18 | 2012-12-14 | 14.272 | 597,770 | +64,813 | 0.08% | 8,531,253 |
| 2012-12-17 | 2012-12-13 | 14.432 | 532,957 | -7,882 | 0.07% | 7,691,445 |
| 2012-12-14 | 2012-12-12 | 14.797 | 540,839 | +6,131 | 0.07% | 8,002,795 |
| 2012-12-13 | 2012-12-11 | 14.637 | 534,708 | -6,131 | 0.07% | 7,826,604 |
| 2012-12-12 | 2012-12-10 | 14.820 | 540,839 | +11,386 | 0.07% | 8,015,145 |
| 2012-12-11 | 2012-12-07 | 14.637 | 529,453 | +17,517 | 0.07% | 7,749,686 |
| 2012-12-10 | 2012-12-06 | 14.614 | 511,936 | +41,165 | 0.07% | 7,481,597 |
| 2012-12-07 | 2012-12-05 | 15.162 | 470,771 | +7,007 | 0.06% | 7,137,998 |
| 2012-12-06 | 2012-12-04 | 15.117 | 463,764 | +3,503 | 0.06% | 7,010,576 |
| 2012-12-04 | 2012-11-30 | 15.003 | 460,261 | +1,752 | 0.06% | 6,905,072 |
| 2012-11-30 | 2012-11-28 | 15.117 | 458,509 | +113,861 | 0.06% | 6,931,138 |
| 2012-11-29 | 2012-11-27 | 15.459 | 344,648 | -8,759 | 0.05% | 5,327,986 |
| 2012-11-28 | 2012-11-26 | 15.345 | 353,407 | +8,759 | 0.05% | 5,423,044 |
| 2012-11-16 | 2012-11-14 | 15.345 | 344,648 | -17,517 | 0.05% | 5,288,636 |
| 2012-11-15 | 2012-11-13 | 15.254 | 362,165 | +74,009 | 0.05% | 5,524,355 |
| 2012-11-13 | 2012-11-09 | 15.391 | 288,156 | -2,189 | 0.04% | 4,434,925 |
| 2012-11-12 | 2012-11-08 | 15.277 | 290,345 | -17,517 | 0.04% | 4,435,465 |
| 2012-11-09 | 2012-11-07 | 15.642 | 307,862 | -27,152 | 0.04% | 4,815,544 |
| 2012-11-08 | 2012-11-06 | 14.728 | 335,014 | +14,890 | 0.04% | 4,934,252 |
| 2012-11-07 | 2012-11-05 | 14.591 | 320,124 | +19,268 | 0.04% | 4,671,085 |
| 2012-11-05 | 2012-11-01 | 15.162 | 300,856 | -9,634 | 0.04% | 4,561,686 |
| 2012-11-02 | 2012-10-31 | 14.843 | 310,490 | +8,759 | 0.04% | 4,608,501 |
| 2012-11-01 | 2012-10-30 | 14.614 | 301,731 | -27,590 | 0.04% | 4,409,594 |
| 2012-10-31 | 2012-10-29 | 14.934 | 329,321 | +17,517 | 0.04% | 4,918,083 |
| 2012-10-30 | 2012-10-26 | 14.089 | 311,804 | +34,159 | 0.04% | 4,393,044 |
| 2012-10-29 | 2012-10-25 | 14.637 | 277,645 | +10,948 | 0.04% | 4,063,933 |
| 2012-10-26 | 2012-10-24 | 14.957 | 266,697 | +6,131 | 0.03% | 3,988,945 |
| 2012-10-25 | 2012-10-22 | 15.185 | 260,566 | +32,406 | 0.03% | 3,956,745 |
| 2012-10-22 | 2012-10-18 | 15.596 | 228,160 | +876 | 0.03% | 3,558,434 |
| 2012-10-18 | 2012-10-16 | 15.665 | 227,284 | -1,752 | 0.03% | 3,560,341 |
| 2012-10-17 | 2012-10-15 | 15.482 | 229,036 | +4,380 | 0.03% | 3,545,946 |
| 2012-10-11 | 2012-10-09 | 15.573 | 224,656 | +2,627 | 0.03% | 3,498,655 |
| 2012-10-10 | 2012-10-08 | 15.528 | 222,029 | +16,641 | 0.03% | 3,447,603 |
| 2012-10-09 | 2012-10-05 | 16.441 | 205,388 | +5,256 | 0.03% | 3,376,807 |
| 2012-10-08 | 2012-10-04 | 16.167 | 200,132 | -6,131 | 0.03% | 3,235,553 |
| 2012-10-05 | 2012-10-03 | 16.053 | 206,263 | -2,628 | 0.03% | 3,311,123 |
| 2012-10-03 | 2012-09-27 | 15.847 | 208,891 | -17,517 | 0.03% | 3,310,380 |
| 2012-09-27 | 2012-09-25 | 15.984 | 226,408 | -6,131 | 0.03% | 3,618,999 |
| 2012-09-26 | 2012-09-24 | 15.619 | 232,539 | +1,752 | 0.03% | 3,632,040 |
| 2012-09-25 | 2012-09-21 | 15.573 | 230,787 | +7,007 | 0.03% | 3,594,135 |
| 2012-09-21 | 2012-09-19 | 15.573 | 223,780 | -49,486 | 0.03% | 3,485,012 |
| 2012-09-20 | 2012-09-18 | 14.911 | 273,266 | +1,752 | 0.04% | 4,074,717 |
| 2012-09-19 | 2012-09-17 | 15.551 | 271,514 | -3,066 | 0.04% | 4,222,192 |
| 2012-09-18 | 2012-09-14 | 15.277 | 274,580 | +12,700 | 0.04% | 4,194,630 |
| 2012-09-14 | 2012-09-12 | 13.450 | 261,880 | +13,138 | 0.03% | 3,522,219 |
| 2012-09-13 | 2012-09-11 | 13.473 | 248,742 | -5,255 | 0.03% | 3,351,196 |
| 2012-09-12 | 2012-09-10 | 13.404 | 253,997 | -438 | 0.03% | 3,404,594 |
| 2012-09-11 | 2012-09-07 | 12.925 | 254,435 | -8,759 | 0.03% | 3,288,455 |
| 2012-09-10 | 2012-09-06 | 13.199 | 263,194 | +1,752 | 0.03% | 3,473,781 |
| 2012-09-04 | 2012-08-31 | 11.714 | 261,442 | -7,007 | 0.03% | 3,062,608 |
| 2012-09-03 | 2012-08-30 | 11.920 | 268,449 | +876 | 0.04% | 3,199,860 |
| 2012-08-31 | 2012-08-29 | 11.851 | 267,573 | +4,379 | 0.03% | 3,171,088 |
| 2012-08-30 | 2012-08-28 | 12.148 | 263,194 | -876 | 0.03% | 3,197,321 |
| 2012-08-28 | 2012-08-24 | 12.673 | 264,070 | -876 | 0.03% | 3,346,653 |
| 2012-08-27 | 2012-08-23 | 12.582 | 264,946 | -28,027 | 0.03% | 3,333,555 |
| 2012-08-24 | 2012-08-22 | 11.440 | 292,973 | -36,786 | 0.04% | 3,351,691 |
| 2012-08-23 | 2012-08-21 | 10.915 | 329,759 | +8,759 | 0.04% | 3,599,343 |
| 2012-08-22 | 2012-08-20 | 10.744 | 321,000 | -13,138 | 0.04% | 3,448,763 |
| 2012-08-21 | 2012-08-17 | 10.618 | 334,138 | +8,759 | 0.04% | 3,547,950 |
| 2012-08-20 | 2012-08-16 | 10.561 | 325,379 | +4,379 | 0.04% | 3,436,370 |
| 2012-08-17 | 2012-08-15 | 10.561 | 321,000 | +17,955 | 0.04% | 3,390,123 |
| 2012-08-16 | 2012-08-14 | 10.732 | 303,045 | +1,751 | 0.04% | 3,252,398 |
| 2012-08-15 | 2012-08-13 | 10.801 | 301,294 | +17,518 | 0.04% | 3,254,245 |
| 2012-08-14 | 2012-08-10 | 10.687 | 283,776 | +15,765 | 0.04% | 3,032,635 |
| 2012-08-13 | 2012-08-09 | 11.600 | 268,011 | -4,379 | 0.03% | 3,108,959 |
| 2012-08-10 | 2012-08-08 | 11.406 | 272,390 | -13,138 | 0.04% | 3,106,886 |
| 2012-08-09 | 2012-08-07 | 11.737 | 285,528 | -876 | 0.04% | 3,351,278 |
| 2012-08-08 | 2012-08-06 | 11.292 | 286,404 | +7,445 | 0.04% | 3,234,030 |
| 2012-08-01 | 2012-07-30 | 11.280 | 278,959 | -20,583 | 0.04% | 3,146,777 |
| 2012-07-31 | 2012-07-27 | 10.938 | 299,542 | +438 | 0.04% | 3,276,362 |
| 2012-07-27 | 2012-07-25 | 10.070 | 299,104 | +23,210 | 0.04% | 3,012,031 |
| 2012-07-25 | 2012-07-23 | 10.573 | 275,894 | -876 | 0.04% | 2,916,903 |
| 2012-07-24 | 2012-07-20 | 11.132 | 276,770 | -3,065 | 0.04% | 3,081,004 |
| 2012-07-23 | 2012-07-19 | 11.063 | 279,835 | +876 | 0.04% | 3,095,954 |
| 2012-07-20 | 2012-07-18 | 11.086 | 278,959 | -8,759 | 0.04% | 3,092,632 |
| 2012-07-19 | 2012-07-17 | 11.349 | 287,718 | -3,941 | 0.04% | 3,265,293 |
| 2012-07-17 | 2012-07-13 | 10.618 | 291,659 | +14,451 | 0.04% | 3,096,899 |
| 2012-07-16 | 2012-07-12 | 10.881 | 277,208 | +14,890 | 0.04% | 3,016,250 |
| 2012-07-06 | 2012-07-04 | 12.102 | 262,318 | -16,641 | 0.03% | 3,174,700 |
| 2012-07-05 | 2012-07-03 | 11.760 | 278,959 | +8,758 | 0.04% | 3,280,547 |
| 2012-07-04 | 2012-06-29 | 11.532 | 270,201 | -8,758 | 0.04% | 3,115,853 |
| 2012-07-03 | 2012-06-28 | 10.949 | 278,959 | -18,393 | 0.04% | 3,054,412 |
| 2012-06-28 | 2012-06-26 | 11.235 | 297,352 | +13,138 | 0.04% | 3,340,678 |
| 2012-06-27 | 2012-06-25 | 11.303 | 284,214 | -10,073 | 0.04% | 3,212,546 |
| 2012-06-26 | 2012-06-22 | 11.417 | 294,287 | +2,628 | 0.04% | 3,360,004 |
| 2012-06-25 | 2012-06-21 | 11.783 | 291,659 | +4,379 | 0.04% | 3,436,559 |
| 2012-06-22 | 2012-06-20 | 12.559 | 287,280 | +8,759 | 0.04% | 3,608,002 |
| 2012-06-20 | 2012-06-18 | 12.468 | 278,521 | +3,065 | 0.04% | 3,472,556 |
| 2012-06-19 | 2012-06-15 | 12.559 | 275,456 | -5,255 | 0.04% | 3,459,502 |
| 2012-06-18 | 2012-06-14 | 12.308 | 280,711 | +876 | 0.04% | 3,454,991 |
| 2012-06-15 | 2012-06-13 | 12.536 | 279,835 | -25,400 | 0.04% | 3,508,109 |
| 2012-06-14 | 2012-06-12 | 12.331 | 305,235 | -9,634 | 0.04% | 3,763,802 |
| 2012-06-13 | 2012-06-11 | 11.965 | 314,869 | -22,772 | 0.04% | 3,767,557 |
| 2012-06-12 | 2012-06-08 | 11.440 | 337,641 | -7,007 | 0.04% | 3,862,705 |
| 2012-06-11 | 2012-06-07 | 11.714 | 344,648 | +2,189 | 0.05% | 4,037,307 |
| 2012-06-08 | 2012-06-06 | 11.874 | 342,459 | -19,268 | 0.04% | 4,066,405 |
| 2012-06-07 | 2012-06-05 | 10.721 | 361,727 | -30,217 | 0.05% | 3,878,066 |
| 2012-06-06 | 2012-06-04 | 10.721 | 391,944 | -1,752 | 0.05% | 4,202,022 |
| 2012-06-05 | 2012-06-01 | 10.082 | 393,696 | +6,569 | 0.05% | 3,969,085 |
| 2012-06-04 | 2012-05-31 | 10.436 | 387,127 | +3,065 | 0.05% | 4,039,879 |
| 2012-06-01 | 2012-05-30 | 11.001 | 384,062 | +1,314 | 0.05% | 4,225,067 |
| 2012-05-31 | 2012-05-29 | 11.330 | 382,748 | +6,705 | 0.05% | 4,336,435 |
| 2012-05-29 | 2012-05-25 | 10.966 | 376,043 | -2,130 | 0.05% | 4,123,605 |
| 2012-05-25 | 2012-05-23 | 10.473 | 378,173 | +5,111 | 0.05% | 3,960,482 |
| 2012-05-24 | 2012-05-22 | 11.283 | 373,062 | +7,239 | 0.05% | 4,209,176 |
| 2012-05-23 | 2012-05-21 | 10.942 | 365,823 | -4,258 | 0.05% | 4,002,944 |
| 2012-05-22 | 2012-05-18 | 10.649 | 370,081 | +6,814 | 0.05% | 3,940,912 |
| 2012-05-21 | 2012-05-17 | 10.238 | 363,267 | +19,590 | 0.05% | 3,719,076 |
| 2012-05-18 | 2012-05-16 | 10.167 | 343,677 | +25,126 | 0.05% | 3,494,307 |
| 2012-05-17 | 2012-05-15 | 10.860 | 318,551 | +8,943 | 0.04% | 3,459,500 |
| 2012-05-16 | 2012-05-14 | 11.142 | 309,608 | +8,518 | 0.04% | 3,449,618 |
| 2012-05-14 | 2012-05-10 | 11.212 | 301,090 | +9,369 | 0.04% | 3,375,922 |
| 2012-05-11 | 2012-05-09 | 11.318 | 291,721 | +4,259 | 0.04% | 3,301,698 |
| 2012-05-10 | 2012-05-08 | 11.858 | 287,462 | +57,066 | 0.04% | 3,408,745 |
| 2012-05-09 | 2012-05-07 | 12.093 | 230,396 | +19,590 | 0.03% | 2,786,152 |
| 2012-05-08 | 2012-05-04 | 12.046 | 210,806 | +18,738 | 0.03% | 2,539,352 |
| 2012-05-04 | 2012-05-02 | 12.844 | 192,068 | -61,325 | 0.03% | 2,466,976 |
| 2012-05-03 | 2012-04-30 | 12.750 | 253,393 | -22,145 | 0.03% | 3,230,852 |
| 2012-05-02 | 2012-04-27 | 12.328 | 275,538 | +32,366 | 0.04% | 3,396,749 |
| 2012-04-30 | 2012-04-26 | 12.985 | 243,172 | +5,536 | 0.03% | 3,157,631 |
| 2012-04-27 | 2012-04-25 | 13.431 | 237,636 | +25,553 | 0.03% | 3,191,765 |
| 2012-04-26 | 2012-04-24 | 13.666 | 212,083 | +851 | 0.03% | 2,898,354 |
| 2012-04-25 | 2012-04-23 | 13.971 | 211,232 | -10,221 | 0.03% | 2,951,205 |
| 2012-04-24 | 2012-04-20 | 14.277 | 221,453 | +11,925 | 0.03% | 3,161,606 |
| 2012-04-20 | 2012-04-18 | 14.206 | 209,528 | -8,518 | 0.03% | 2,976,597 |
| 2012-04-19 | 2012-04-17 | 14.159 | 218,046 | -8,517 | 0.03% | 3,087,366 |
| 2012-04-18 | 2012-04-16 | 14.136 | 226,563 | +4,259 | 0.03% | 3,202,640 |
| 2012-04-13 | 2012-04-11 | 14.535 | 222,304 | +7,665 | 0.03% | 3,231,176 |
| 2012-04-11 | 2012-04-05 | 14.441 | 214,639 | +5,963 | 0.03% | 3,099,605 |
| 2012-04-10 | 2012-04-03 | 14.911 | 208,676 | +851 | 0.03% | 3,111,493 |
| 2012-03-30 | 2012-03-28 | 15.263 | 207,825 | +1,704 | 0.03% | 3,172,004 |
| 2012-03-28 | 2012-03-26 | 15.427 | 206,121 | +1,703 | 0.03% | 3,179,877 |
| 2012-03-21 | 2012-03-19 | 15.639 | 204,418 | +63,881 | 0.03% | 3,196,804 |
| 2012-03-20 | 2012-03-16 | 15.756 | 140,537 | -1,704 | 0.02% | 2,214,297 |
| 2012-03-19 | 2012-03-15 | 15.756 | 142,241 | +39,180 | 0.02% | 2,241,145 |
| 2012-03-16 | 2012-03-14 | 16.719 | 103,061 | +8,518 | 0.01% | 1,723,046 |
| 2012-03-12 | 2012-03-08 | 17.306 | 94,543 | -5,962 | 0.01% | 1,636,136 |
| 2012-03-09 | 2012-03-07 | 16.977 | 100,505 | -25,553 | 0.01% | 1,706,273 |
| 2012-03-08 | 2012-03-06 | 17.000 | 126,058 | +4,259 | 0.02% | 2,143,047 |
| 2012-03-06 | 2012-03-02 | 18.057 | 121,799 | +1,704 | 0.02% | 2,199,342 |
| 2012-03-05 | 2012-03-01 | 17.846 | 120,095 | -5,963 | 0.02% | 2,143,192 |
| 2012-03-02 | 2012-02-29 | 18.785 | 126,058 | -851 | 0.02% | 2,368,007 |
| 2012-02-28 | 2012-02-24 | 18.081 | 126,909 | -7,240 | 0.02% | 2,294,594 |
| 2012-02-24 | 2012-02-22 | 17.588 | 134,149 | +6,814 | 0.02% | 2,359,347 |
| 2012-02-22 | 2012-02-20 | 17.705 | 127,335 | -5,111 | 0.02% | 2,254,456 |
| 2012-02-21 | 2012-02-17 | 17.822 | 132,446 | -8,517 | 0.02% | 2,360,496 |
| 2012-02-20 | 2012-02-16 | 17.634 | 140,963 | +8,517 | 0.02% | 2,485,809 |
| 2012-02-13 | 2012-02-09 | 18.409 | 132,446 | -17,034 | 0.02% | 2,438,246 |
| 2012-02-10 | 2012-02-08 | 18.057 | 149,480 | +8,517 | 0.02% | 2,699,181 |
| 2012-02-08 | 2012-02-06 | 18.315 | 140,963 | -25,552 | 0.02% | 2,581,799 |
| 2012-02-07 | 2012-02-03 | 18.175 | 166,515 | +17,035 | 0.02% | 3,026,335 |
| 2012-02-06 | 2012-02-02 | 17.494 | 149,480 | -27,682 | 0.02% | 2,614,942 |
| 2012-02-03 | 2012-02-01 | 16.625 | 177,162 | +17,035 | 0.02% | 2,945,279 |
| 2012-02-01 | 2012-01-30 | 15.803 | 160,127 | +17,035 | 0.02% | 2,530,476 |
| 2012-01-30 | 2012-01-26 | 16.226 | 143,092 | +11,924 | 0.02% | 2,321,753 |
| 2012-01-27 | 2012-01-20 | 14.817 | 131,168 | +8,517 | 0.02% | 1,943,479 |
| 2012-01-05 | 2012-01-03 | 14.911 | 122,651 | +17,035 | 0.02% | 1,828,805 |
| 2011-12-06 | 2011-12-02 | 16.413 | 105,616 | -5,962 | 0.01% | 1,733,523 |
| 2011-12-05 | 2011-12-01 | 16.390 | 111,578 | -8,517 | 0.01% | 1,828,760 |
| 2011-12-01 | 2011-11-29 | 16.108 | 120,095 | -8,518 | 0.02% | 1,934,513 |
| 2011-11-30 | 2011-11-28 | 15.662 | 128,613 | -852 | 0.02% | 2,014,343 |
| 2011-11-29 | 2011-11-25 | 15.192 | 129,465 | +1,704 | 0.02% | 1,966,886 |
| 2011-11-28 | 2011-11-24 | 15.005 | 127,761 | -8,517 | 0.02% | 1,916,999 |
| 2011-11-25 | 2011-11-23 | 14.230 | 136,278 | +8,517 | 0.02% | 1,939,193 |
| 2011-11-24 | 2011-11-22 | 14.347 | 127,761 | -6,388 | 0.02% | 1,832,999 |
| 2011-11-22 | 2011-11-18 | 14.488 | 134,149 | +7,240 | 0.02% | 1,943,548 |
| 2011-11-21 | 2011-11-17 | 15.145 | 126,909 | +21,719 | 0.02% | 1,922,095 |
| 2011-11-11 | 2011-11-09 | 17.212 | 105,190 | +8,517 | 0.01% | 1,810,511 |
| 2011-11-03 | 2011-11-01 | 16.061 | 96,673 | +8,518 | 0.01% | 1,552,687 |
| 2011-10-31 | 2011-10-27 | 17.024 | 88,155 | -1,704 | 0.01% | 1,500,747 |
| 2011-10-28 | 2011-10-26 | 16.625 | 89,859 | -3,407 | 0.01% | 1,493,886 |
| 2011-10-26 | 2011-10-24 | 15.826 | 93,266 | -8,517 | 0.01% | 1,476,066 |
| 2011-10-25 | 2011-10-21 | 15.028 | 101,783 | +8,517 | 0.01% | 1,529,600 |
| 2011-10-24 | 2011-10-20 | 15.263 | 93,266 | +3,407 | 0.01% | 1,423,506 |
| 2011-10-18 | 2011-10-14 | 17.611 | 89,859 | +1,704 | 0.01% | 1,582,506 |
| 2011-10-14 | 2011-10-12 | 17.728 | 88,155 | -852 | 0.01% | 1,562,847 |
| 2011-10-03 | 2011-09-28 | 14.535 | 89,007 | +852 | 0.01% | 1,293,712 |
| 2011-09-30 | 2011-09-27 | 14.958 | 88,155 | -852 | 0.01% | 1,318,588 |
| 2011-09-28 | 2011-09-26 | 13.525 | 89,007 | -852 | 0.01% | 1,203,841 |
| 2011-09-27 | 2011-09-23 | 16.531 | 89,859 | -3,832 | 0.01% | 1,485,446 |
| 2011-09-23 | 2011-09-21 | 19.020 | 93,691 | +2,129 | 0.01% | 1,781,991 |
| 2011-09-22 | 2011-09-20 | 18.315 | 91,562 | -8,518 | 0.01% | 1,676,998 |
| 2011-09-20 | 2011-09-16 | 18.151 | 100,080 | +9,370 | 0.01% | 1,816,559 |
| 2011-09-16 | 2011-09-14 | 19.325 | 90,710 | +1,277 | 0.01% | 1,752,983 |
| 2011-09-08 | 2011-09-06 | 21.321 | 89,433 | -17,035 | 0.01% | 1,906,805 |
| 2011-09-07 | 2011-09-05 | 21.274 | 106,468 | +17,035 | 0.01% | 2,265,009 |
| 2011-09-05 | 2011-09-01 | 21.509 | 89,433 | -5,110 | 0.01% | 1,923,605 |
| 2011-09-02 | 2011-08-31 | 21.368 | 94,543 | -8,092 | 0.01% | 2,020,196 |
| 2011-08-31 | 2011-08-29 | 20.382 | 102,635 | -9,369 | 0.01% | 2,091,885 |
| 2011-08-30 | 2011-08-26 | 19.959 | 112,004 | -1,703 | 0.02% | 2,235,502 |
| 2011-08-29 | 2011-08-25 | 19.278 | 113,707 | +9,369 | 0.02% | 2,192,063 |
| 2011-08-26 | 2011-08-24 | 20.311 | 104,338 | -5,962 | 0.01% | 2,119,245 |
| 2011-08-25 | 2011-08-23 | 20.757 | 110,300 | -2,130 | 0.01% | 2,289,552 |
| 2011-08-24 | 2011-08-22 | 20.570 | 112,430 | -852 | 0.02% | 2,312,645 |
| 2011-08-18 | 2011-08-16 | 19.959 | 113,282 | +426 | 0.02% | 2,261,010 |
| 2011-08-17 | 2011-08-15 | 19.536 | 112,856 | -3,407 | 0.02% | 2,204,807 |
| 2011-08-15 | 2011-08-11 | 20.570 | 116,263 | -8,517 | 0.02% | 2,391,488 |
| 2011-08-12 | 2011-08-10 | 19.396 | 124,780 | +4,259 | 0.02% | 2,420,180 |
| 2011-08-11 | 2011-08-09 | 19.208 | 120,521 | +851 | 0.02% | 2,314,934 |
| 2011-08-10 | 2011-08-08 | 19.983 | 119,670 | +852 | 0.02% | 2,391,319 |
| 2011-08-09 | 2011-08-05 | 18.973 | 118,818 | -18,738 | 0.02% | 2,254,324 |
| 2011-08-05 | 2011-08-03 | 19.325 | 137,556 | -44,291 | 0.02% | 2,658,288 |
| 2011-08-04 | 2011-08-02 | 18.175 | 181,847 | -9,369 | 0.02% | 3,304,987 |
| 2011-08-02 | 2011-07-29 | 18.245 | 191,216 | -9,369 | 0.03% | 3,488,734 |
| 2011-08-01 | 2011-07-28 | 18.621 | 200,585 | +6,814 | 0.03% | 3,735,032 |
| 2011-07-29 | 2011-07-27 | 18.409 | 193,771 | -4,259 | 0.03% | 3,567,200 |
| 2011-07-28 | 2011-07-26 | 17.775 | 198,030 | +1,704 | 0.03% | 3,520,055 |
| 2011-07-27 | 2011-07-25 | 17.588 | 196,326 | +1,703 | 0.03% | 3,452,886 |
| 2011-07-26 | 2011-07-22 | 17.541 | 194,623 | +9,369 | 0.03% | 3,413,795 |
| 2011-07-25 | 2011-07-21 | 17.775 | 185,254 | +5,963 | 0.02% | 3,292,957 |
| 2011-07-22 | 2011-07-20 | 17.494 | 179,291 | +5,962 | 0.02% | 3,136,443 |
| 2011-07-21 | 2011-07-19 | 17.822 | 173,329 | +19,590 | 0.02% | 3,089,126 |
| 2011-07-20 | 2011-07-18 | 18.386 | 153,739 | +5,110 | 0.02% | 2,826,627 |
| 2011-07-18 | 2011-07-14 | 18.949 | 148,629 | +11,073 | 0.02% | 2,816,435 |
| 2011-07-15 | 2011-07-13 | 18.081 | 137,556 | +16,183 | 0.02% | 2,487,098 |
| 2011-07-14 | 2011-07-12 | 17.212 | 121,373 | +5,110 | 0.02% | 2,089,049 |
| 2011-07-13 | 2011-07-11 | 17.470 | 116,263 | +10,647 | 0.02% | 2,031,127 |
| 2011-07-12 | 2011-07-08 | 18.128 | 105,616 | +3,407 | 0.01% | 1,914,563 |
| 2011-07-11 | 2011-07-07 | 18.409 | 102,209 | +852 | 0.01% | 1,881,602 |
| 2011-07-08 | 2011-07-06 | 17.752 | 101,357 | +1,703 | 0.01% | 1,799,278 |
| 2011-07-07 | 2011-07-05 | 17.188 | 99,654 | +13,628 | 0.01% | 1,712,886 |
| 2011-07-06 | 2011-07-04 | 17.916 | 86,026 | +77,509 | 0.01% | 1,541,264 |
| 2011-06-30 | 2011-06-28 | 18.597 | 8,517 | +3,407 | 0.00% | 158,392 |
| 2011-06-02 | 2011-05-31 | 20.969 | 5,110 | +1,703 | 0.00% | 107,151 |
| 2011-05-12 | 2011-05-09 | 77.127 | 3,407 | +1,721 | 0.00% | 262,773 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,686 | +28 | 0.00% | 62,309 |
| 2010-01-08 | 2010-01-06 | 41.636 | 1,658 | -415 | 0.00% | 69,033 |
| 2009-08-24 | 2009-08-20 | 27.597 | 2,073 | -829 | 0.00% | 57,208 |
| 2009-07-17 | 2009-07-15 | 29.913 | 2,902 | +829 | 0.00% | 86,806 |
| 2009-04-17 | 2009-04-15 | 24.461 | 2,073 | -2,072 | 0.00% | 50,707 |
| 2009-04-14 | 2009-04-08 | 25.502 | 4,145 | +75 | 0.00% | 105,706 |
| 2009-04-09 | 2009-04-07 | 24.667 | 4,070 | +2,035 | 0.00% | 100,393 |
| 2008-05-30 | 2008-05-28 | 32.135 | 2,035 | +1,017 | 0.00% | 65,396 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,018 | +515 | 0.00% | 129,219 |
| 2007-09-28 | 2007-09-25 | 153.017 | 503 | -604 | 0.00% | 76,967 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,107 | +604 | 0.00% | 170,489 |
| 2007-09-19 | 2007-09-17 | 109.794 | 503 | -101 | 0.00% | 55,227 |
| 2007-07-25 | 2007-07-23 | 85.252 | 604 | -100 | 0.00% | 51,492 |
| 2007-07-18 | 2007-07-16 | 79.489 | 704 | -101 | 0.00% | 55,960 |
| 2007-06-26 | 2007-06-22 | 73.527 | 805 | 0.00% | 59,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy