History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 500 | +0 | 0.00% | 16,070 |
| 2025-10-13 | 2025-10-09 | 34.720 | 500 | +0 | 0.00% | 17,360 |
| 2025-10-10 | 2025-10-08 | 34.340 | 500 | +0 | 0.00% | 17,170 |
| 2025-10-09 | 2025-10-06 | 33.000 | 500 | +0 | 0.00% | 16,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 500 | +0 | 0.00% | 15,890 |
| 2025-10-06 | 2025-10-02 | 32.160 | 500 | +0 | 0.00% | 16,080 |
| 2025-10-03 | 2025-09-30 | 31.260 | 500 | +0 | 0.00% | 15,630 |
| 2025-10-02 | 2025-09-29 | 31.300 | 500 | +0 | 0.00% | 15,650 |
| 2025-09-30 | 2025-09-26 | 29.340 | 500 | +0 | 0.00% | 14,670 |
| 2025-09-29 | 2025-09-25 | 29.400 | 500 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 29.880 | 500 | +0 | 0.00% | 14,940 |
| 2025-09-25 | 2025-09-23 | 30.220 | 500 | +0 | 0.00% | 15,110 |
| 2025-09-24 | 2025-09-22 | 29.800 | 500 | +0 | 0.00% | 14,900 |
| 2025-09-23 | 2025-09-19 | 28.020 | 500 | +0 | 0.00% | 14,010 |
| 2025-09-22 | 2025-09-18 | 27.740 | 500 | +0 | 0.00% | 13,870 |
| 2025-09-19 | 2025-09-17 | 28.500 | 500 | +0 | 0.00% | 14,250 |
| 2025-09-18 | 2025-09-16 | 29.340 | 500 | +0 | 0.00% | 14,670 |
| 2025-09-17 | 2025-09-15 | 29.720 | 500 | +0 | 0.00% | 14,860 |
| 2025-09-16 | 2025-09-12 | 30.020 | 500 | +0 | 0.00% | 15,010 |
| 2025-09-15 | 2025-09-11 | 28.760 | 500 | +0 | 0.00% | 14,380 |
| 2025-09-12 | 2025-09-10 | 28.900 | 500 | +0 | 0.00% | 14,450 |
| 2025-09-11 | 2025-09-09 | 28.940 | 500 | +0 | 0.00% | 14,470 |
| 2025-09-10 | 2025-09-08 | 28.060 | 500 | +0 | 0.00% | 14,030 |
| 2025-09-09 | 2025-09-05 | 28.240 | 500 | +0 | 0.00% | 14,120 |
| 2025-09-08 | 2025-09-04 | 27.040 | 500 | +0 | 0.00% | 13,520 |
| 2025-09-05 | 2025-09-03 | 27.900 | 500 | +0 | 0.00% | 13,950 |
| 2025-09-04 | 2025-09-02 | 26.820 | 500 | +0 | 0.00% | 13,410 |
| 2025-09-03 | 2025-09-01 | 26.260 | 500 | +0 | 0.00% | 13,130 |
| 2025-09-02 | 2025-08-29 | 24.100 | 500 | +0 | 0.00% | 12,050 |
| 2025-09-01 | 2025-08-28 | 23.080 | 500 | +0 | 0.00% | 11,540 |
| 2025-08-29 | 2025-08-27 | 22.680 | 500 | +0 | 0.00% | 11,340 |
| 2025-08-28 | 2025-08-26 | 22.840 | 500 | +0 | 0.00% | 11,420 |
| 2025-08-27 | 2025-08-25 | 21.680 | 500 | +0 | 0.00% | 10,840 |
| 2025-08-26 | 2025-08-22 | 21.400 | 500 | +0 | 0.00% | 10,700 |
| 2025-08-25 | 2025-08-21 | 21.340 | 500 | +0 | 0.00% | 10,670 |
| 2025-08-22 | 2025-08-20 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-21 | 2025-08-19 | 21.180 | 500 | +0 | 0.00% | 10,590 |
| 2025-08-20 | 2025-08-18 | 21.860 | 500 | +0 | 0.00% | 10,930 |
| 2025-08-19 | 2025-08-15 | 22.300 | 500 | +0 | 0.00% | 11,150 |
| 2025-08-18 | 2025-08-14 | 22.220 | 500 | +0 | 0.00% | 11,110 |
| 2025-08-15 | 2025-08-13 | 21.840 | 500 | +0 | 0.00% | 10,920 |
| 2025-08-14 | 2025-08-12 | 21.780 | 500 | +0 | 0.00% | 10,890 |
| 2025-08-13 | 2025-08-11 | 21.540 | 500 | +0 | 0.00% | 10,770 |
| 2025-08-12 | 2025-08-08 | 22.620 | 500 | +0 | 0.00% | 11,310 |
| 2025-08-11 | 2025-08-07 | 21.940 | 500 | +0 | 0.00% | 10,970 |
| 2025-08-08 | 2025-08-06 | 21.440 | 500 | +0 | 0.00% | 10,720 |
| 2025-08-07 | 2025-08-05 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 500 | +0 | 0.00% | 10,490 |
| 2025-08-05 | 2025-08-01 | 19.480 | 500 | +0 | 0.00% | 9,740 |
| 2025-08-04 | 2025-07-31 | 19.580 | 500 | +0 | 0.00% | 9,790 |
| 2025-08-01 | 2025-07-30 | 20.350 | 500 | +0 | 0.00% | 10,175 |
| 2025-07-31 | 2025-07-29 | 20.100 | 500 | +0 | 0.00% | 10,050 |
| 2025-07-30 | 2025-07-28 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-29 | 2025-07-25 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 500 | +0 | 0.00% | 10,450 |
| 2025-07-25 | 2025-07-23 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 21.600 | 500 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-22 | 2025-07-18 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-07-21 | 2025-07-17 | 20.550 | 500 | +0 | 0.00% | 10,275 |
| 2025-07-18 | 2025-07-16 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-17 | 2025-07-15 | 21.450 | 500 | +0 | 0.00% | 10,725 |
| 2025-07-16 | 2025-07-14 | 21.050 | 500 | +0 | 0.00% | 10,525 |
| 2025-07-15 | 2025-07-11 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-07-14 | 2025-07-10 | 19.280 | 500 | +0 | 0.00% | 9,640 |
| 2025-07-11 | 2025-07-09 | 19.680 | 500 | +0 | 0.00% | 9,840 |
| 2025-07-10 | 2025-07-08 | 19.960 | 500 | +0 | 0.00% | 9,980 |
| 2025-07-09 | 2025-07-07 | 19.780 | 500 | +0 | 0.00% | 9,890 |
| 2025-07-08 | 2025-07-04 | 21.150 | 500 | +0 | 0.00% | 10,575 |
| 2025-07-07 | 2025-07-03 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-07-03 | 2025-06-30 | 20.400 | 500 | +0 | 0.00% | 10,200 |
| 2025-07-02 | 2025-06-27 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-30 | 2025-06-26 | 20.700 | 500 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2025-06-26 | 2025-06-24 | 20.150 | 500 | +0 | 0.00% | 10,075 |
| 2025-06-25 | 2025-06-23 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-24 | 2025-06-20 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-23 | 2025-06-19 | 20.200 | 500 | +0 | 0.00% | 10,100 |
| 2025-06-20 | 2025-06-18 | 21.000 | 500 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2025-06-18 | 2025-06-16 | 20.750 | 500 | +0 | 0.00% | 10,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 500 | +0 | 0.00% | 10,850 |
| 2025-06-16 | 2025-06-12 | 20.850 | 500 | +0 | 0.00% | 10,425 |
| 2025-06-13 | 2025-06-11 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-12 | 2025-06-10 | 20.450 | 500 | +0 | 0.00% | 10,225 |
| 2025-06-11 | 2025-06-09 | 19.800 | 500 | +0 | 0.00% | 9,900 |
| 2025-06-10 | 2025-06-06 | 20.600 | 500 | +0 | 0.00% | 10,300 |
| 2025-06-09 | 2025-06-05 | 20.250 | 500 | +0 | 0.00% | 10,125 |
| 2025-06-06 | 2025-06-04 | 20.800 | 500 | +0 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 500 | +0 | 0.00% | 10,352 |
| 2025-06-04 | 2025-06-02 | 20.253 | 500 | +1 | 0.00% | 10,127 |
| 2025-06-03 | 2025-05-30 | 19.872 | 499 | +0 | 0.00% | 9,916 |
| 2025-06-02 | 2025-05-29 | 19.893 | 499 | +0 | 0.00% | 9,926 |
| 2025-05-30 | 2025-05-28 | 19.973 | 499 | +0 | 0.00% | 9,966 |
| 2025-05-29 | 2025-05-27 | 20.153 | 499 | +0 | 0.00% | 10,056 |
| 2025-05-28 | 2025-05-26 | 21.005 | 499 | +0 | 0.00% | 10,482 |
| 2025-05-27 | 2025-05-23 | 20.253 | 499 | +0 | 0.00% | 10,106 |
| 2025-05-26 | 2025-05-22 | 19.953 | 499 | +0 | 0.00% | 9,956 |
| 2025-05-23 | 2025-05-21 | 19.672 | 499 | +0 | 0.00% | 9,816 |
| 2025-05-22 | 2025-05-20 | 18.248 | 499 | +0 | 0.00% | 9,106 |
| 2025-05-21 | 2025-05-19 | 18.088 | 499 | +0 | 0.00% | 9,026 |
| 2025-05-20 | 2025-05-16 | 17.847 | 499 | +0 | 0.00% | 8,906 |
| 2025-05-19 | 2025-05-15 | 17.526 | 499 | +0 | 0.00% | 8,746 |
| 2025-05-16 | 2025-05-14 | 17.907 | 499 | +0 | 0.00% | 8,936 |
| 2025-05-15 | 2025-05-13 | 18.048 | 499 | +0 | 0.00% | 9,006 |
| 2025-05-14 | 2025-05-12 | 17.446 | 499 | +0 | 0.00% | 8,706 |
| 2025-05-13 | 2025-05-09 | 18.870 | 499 | +0 | 0.00% | 9,416 |
| 2025-05-12 | 2025-05-08 | 18.890 | 499 | +0 | 0.00% | 9,426 |
| 2025-05-09 | 2025-05-07 | 19.311 | 499 | +0 | 0.00% | 9,636 |
| 2025-05-08 | 2025-05-06 | 19.251 | 499 | +0 | 0.00% | 9,606 |
| 2025-05-07 | 2025-05-02 | 18.489 | 499 | +0 | 0.00% | 9,226 |
| 2025-05-06 | 2025-04-30 | 18.509 | 499 | +0 | 0.00% | 9,236 |
| 2025-05-02 | 2025-04-29 | 18.729 | 499 | +0 | 0.00% | 9,346 |
| 2025-04-30 | 2025-04-28 | 18.589 | 499 | +0 | 0.00% | 9,276 |
| 2025-04-29 | 2025-04-25 | 18.348 | 499 | +0 | 0.00% | 9,156 |
| 2025-04-28 | 2025-04-24 | 18.729 | 499 | +0 | 0.00% | 9,346 |
| 2025-04-25 | 2025-04-23 | 18.368 | 499 | +0 | 0.00% | 9,166 |
| 2025-04-24 | 2025-04-22 | 20.053 | 499 | +0 | 0.00% | 10,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 499 | +0 | 0.00% | 9,466 |
| 2025-04-22 | 2025-04-16 | 19.471 | 499 | +0 | 0.00% | 9,716 |
| 2025-04-17 | 2025-04-15 | 17.947 | 499 | +0 | 0.00% | 8,956 |
| 2025-04-16 | 2025-04-14 | 18.068 | 499 | +0 | 0.00% | 9,016 |
| 2025-04-15 | 2025-04-11 | 16.905 | 499 | +0 | 0.00% | 8,435 |
| 2025-04-14 | 2025-04-10 | 16.163 | 499 | +0 | 0.00% | 8,065 |
| 2025-04-11 | 2025-04-09 | 15.100 | 499 | +0 | 0.00% | 7,535 |
| 2025-04-10 | 2025-04-08 | 14.599 | 499 | +0 | 0.00% | 7,285 |
| 2025-04-09 | 2025-04-07 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2025-04-08 | 2025-04-03 | 15.100 | 499 | +0 | 0.00% | 7,535 |
| 2025-04-07 | 2025-04-02 | 14.939 | 499 | +0 | 0.00% | 7,455 |
| 2025-04-03 | 2025-04-01 | 15.501 | 499 | +0 | 0.00% | 7,735 |
| 2025-04-02 | 2025-03-31 | 15.521 | 499 | +0 | 0.00% | 7,745 |
| 2025-04-01 | 2025-03-28 | 15.401 | 499 | +0 | 0.00% | 7,685 |
| 2025-03-31 | 2025-03-27 | 15.040 | 499 | +0 | 0.00% | 7,505 |
| 2025-03-28 | 2025-03-26 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2025-03-27 | 2025-03-25 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2025-03-26 | 2025-03-24 | 15.020 | 499 | +0 | 0.00% | 7,495 |
| 2025-03-25 | 2025-03-21 | 15.080 | 499 | +0 | 0.00% | 7,525 |
| 2025-03-24 | 2025-03-20 | 16.022 | 499 | +0 | 0.00% | 7,995 |
| 2025-03-21 | 2025-03-19 | 16.544 | 499 | +0 | 0.00% | 8,255 |
| 2025-03-20 | 2025-03-18 | 16.042 | 499 | +0 | 0.00% | 8,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 499 | +0 | 0.00% | 7,575 |
| 2025-03-18 | 2025-03-14 | 15.040 | 499 | +0 | 0.00% | 7,505 |
| 2025-03-17 | 2025-03-13 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2025-03-14 | 2025-03-12 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2025-03-13 | 2025-03-11 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2025-03-12 | 2025-03-10 | 14.157 | 499 | +0 | 0.00% | 7,065 |
| 2025-03-11 | 2025-03-07 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2025-03-10 | 2025-03-06 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2025-03-07 | 2025-03-05 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2025-03-06 | 2025-03-04 | 13.776 | 499 | +0 | 0.00% | 6,874 |
| 2025-03-05 | 2025-03-03 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2025-03-04 | 2025-02-28 | 13.034 | 499 | +0 | 0.00% | 6,504 |
| 2025-03-03 | 2025-02-27 | 13.375 | 499 | +0 | 0.00% | 6,674 |
| 2025-02-28 | 2025-02-26 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2025-02-27 | 2025-02-25 | 14.177 | 499 | +0 | 0.00% | 7,075 |
| 2025-02-26 | 2025-02-24 | 14.599 | 499 | +0 | 0.00% | 7,285 |
| 2025-02-25 | 2025-02-21 | 14.358 | 499 | +0 | 0.00% | 7,165 |
| 2025-02-24 | 2025-02-20 | 14.558 | 499 | +0 | 0.00% | 7,265 |
| 2025-02-21 | 2025-02-19 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2025-02-20 | 2025-02-18 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2025-02-19 | 2025-02-17 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2025-02-18 | 2025-02-14 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2025-02-17 | 2025-02-13 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2025-02-14 | 2025-02-12 | 14.157 | 499 | +0 | 0.00% | 7,065 |
| 2025-02-13 | 2025-02-11 | 14.458 | 499 | +0 | 0.00% | 7,215 |
| 2025-02-12 | 2025-02-10 | 14.659 | 499 | +0 | 0.00% | 7,315 |
| 2025-02-11 | 2025-02-07 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2025-02-10 | 2025-02-06 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2025-02-07 | 2025-02-05 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2025-02-06 | 2025-02-04 | 12.894 | 499 | +0 | 0.00% | 6,434 |
| 2025-02-05 | 2025-02-03 | 12.934 | 499 | +0 | 0.00% | 6,454 |
| 2025-02-04 | 2025-01-28 | 12.172 | 499 | +0 | 0.00% | 6,074 |
| 2025-02-03 | 2025-01-24 | 12.513 | 499 | +0 | 0.00% | 6,244 |
| 2025-01-27 | 2025-01-23 | 12.292 | 499 | +0 | 0.00% | 6,134 |
| 2025-01-24 | 2025-01-22 | 12.573 | 499 | +0 | 0.00% | 6,274 |
| 2025-01-23 | 2025-01-21 | 12.252 | 499 | +0 | 0.00% | 6,114 |
| 2025-01-22 | 2025-01-20 | 11.992 | 499 | +0 | 0.00% | 5,984 |
| 2025-01-21 | 2025-01-17 | 12.433 | 499 | +0 | 0.00% | 6,204 |
| 2025-01-20 | 2025-01-16 | 12.152 | 499 | +0 | 0.00% | 6,064 |
| 2025-01-17 | 2025-01-15 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2025-01-16 | 2025-01-14 | 12.032 | 499 | +0 | 0.00% | 6,004 |
| 2025-01-15 | 2025-01-13 | 12.192 | 499 | +0 | 0.00% | 6,084 |
| 2025-01-14 | 2025-01-10 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2025-01-13 | 2025-01-09 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2025-01-10 | 2025-01-08 | 11.751 | 499 | +0 | 0.00% | 5,864 |
| 2025-01-09 | 2025-01-07 | 11.691 | 499 | +0 | 0.00% | 5,834 |
| 2025-01-08 | 2025-01-06 | 11.490 | 499 | +0 | 0.00% | 5,734 |
| 2025-01-07 | 2025-01-03 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2025-01-06 | 2025-01-02 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2025-01-03 | 2024-12-31 | 10.989 | 499 | +0 | 0.00% | 5,484 |
| 2025-01-02 | 2024-12-27 | 10.528 | 499 | +0 | 0.00% | 5,253 |
| 2024-12-30 | 2024-12-24 | 10.708 | 499 | +0 | 0.00% | 5,343 |
| 2024-12-27 | 2024-12-20 | 10.307 | 499 | +0 | 0.00% | 5,143 |
| 2024-12-23 | 2024-12-19 | 10.508 | 499 | +0 | 0.00% | 5,243 |
| 2024-12-20 | 2024-12-18 | 10.528 | 499 | +0 | 0.00% | 5,253 |
| 2024-12-19 | 2024-12-17 | 10.508 | 499 | +0 | 0.00% | 5,243 |
| 2024-12-18 | 2024-12-16 | 10.708 | 499 | +0 | 0.00% | 5,343 |
| 2024-12-17 | 2024-12-13 | 11.210 | 499 | +0 | 0.00% | 5,594 |
| 2024-12-16 | 2024-12-12 | 11.651 | 499 | +0 | 0.00% | 5,814 |
| 2024-12-13 | 2024-12-11 | 11.651 | 499 | +0 | 0.00% | 5,814 |
| 2024-12-12 | 2024-12-10 | 10.989 | 499 | +0 | 0.00% | 5,484 |
| 2024-12-11 | 2024-12-09 | 11.109 | 499 | +0 | 0.00% | 5,544 |
| 2024-12-10 | 2024-12-06 | 10.809 | 499 | +0 | 0.00% | 5,393 |
| 2024-12-09 | 2024-12-05 | 10.768 | 499 | +0 | 0.00% | 5,373 |
| 2024-12-06 | 2024-12-04 | 10.869 | 499 | +0 | 0.00% | 5,423 |
| 2024-12-05 | 2024-12-03 | 11.089 | 499 | +0 | 0.00% | 5,534 |
| 2024-12-04 | 2024-12-02 | 11.190 | 499 | +0 | 0.00% | 5,584 |
| 2024-12-03 | 2024-11-29 | 11.390 | 499 | +0 | 0.00% | 5,684 |
| 2024-12-02 | 2024-11-28 | 11.190 | 499 | +0 | 0.00% | 5,584 |
| 2024-11-29 | 2024-11-27 | 11.450 | 499 | +0 | 0.00% | 5,714 |
| 2024-11-28 | 2024-11-26 | 11.270 | 499 | +0 | 0.00% | 5,624 |
| 2024-11-27 | 2024-11-25 | 11.330 | 499 | +0 | 0.00% | 5,654 |
| 2024-11-26 | 2024-11-22 | 11.731 | 499 | +0 | 0.00% | 5,854 |
| 2024-11-25 | 2024-11-21 | 11.952 | 499 | +0 | 0.00% | 5,964 |
| 2024-11-22 | 2024-11-20 | 11.671 | 499 | +0 | 0.00% | 5,824 |
| 2024-11-21 | 2024-11-19 | 11.611 | 499 | +0 | 0.00% | 5,794 |
| 2024-11-20 | 2024-11-18 | 11.310 | 499 | +0 | 0.00% | 5,644 |
| 2024-11-19 | 2024-11-15 | 11.370 | 499 | +0 | 0.00% | 5,674 |
| 2024-11-18 | 2024-11-14 | 11.069 | 499 | +0 | 0.00% | 5,524 |
| 2024-11-15 | 2024-11-13 | 11.470 | 499 | +0 | 0.00% | 5,724 |
| 2024-11-14 | 2024-11-12 | 11.370 | 499 | +0 | 0.00% | 5,674 |
| 2024-11-13 | 2024-11-11 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2024-11-12 | 2024-11-08 | 12.393 | 499 | +0 | 0.00% | 6,184 |
| 2024-11-11 | 2024-11-07 | 12.673 | 499 | +0 | 0.00% | 6,324 |
| 2024-11-08 | 2024-11-06 | 12.653 | 499 | +0 | 0.00% | 6,314 |
| 2024-11-07 | 2024-11-05 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-11-06 | 2024-11-04 | 13.275 | 499 | +0 | 0.00% | 6,624 |
| 2024-11-05 | 2024-11-01 | 13.456 | 499 | +0 | 0.00% | 6,714 |
| 2024-11-04 | 2024-10-31 | 13.736 | 499 | +0 | 0.00% | 6,854 |
| 2024-11-01 | 2024-10-30 | 13.997 | 499 | +0 | 0.00% | 6,984 |
| 2024-10-31 | 2024-10-29 | 13.857 | 499 | +0 | 0.00% | 6,914 |
| 2024-10-30 | 2024-10-28 | 13.656 | 499 | +0 | 0.00% | 6,814 |
| 2024-10-29 | 2024-10-25 | 14.057 | 499 | +0 | 0.00% | 7,014 |
| 2024-10-28 | 2024-10-24 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-10-25 | 2024-10-23 | 14.619 | 499 | +0 | 0.00% | 7,295 |
| 2024-10-24 | 2024-10-22 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2024-10-23 | 2024-10-21 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2024-10-22 | 2024-10-18 | 14.137 | 499 | +0 | 0.00% | 7,055 |
| 2024-10-21 | 2024-10-17 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-10-18 | 2024-10-16 | 13.556 | 499 | +0 | 0.00% | 6,764 |
| 2024-10-17 | 2024-10-15 | 12.914 | 499 | +0 | 0.00% | 6,444 |
| 2024-10-16 | 2024-10-14 | 13.516 | 499 | +0 | 0.00% | 6,744 |
| 2024-10-15 | 2024-10-10 | 13.135 | 499 | +0 | 0.00% | 6,554 |
| 2024-10-14 | 2024-10-09 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2024-10-10 | 2024-10-08 | 13.636 | 499 | +0 | 0.00% | 6,804 |
| 2024-10-09 | 2024-10-07 | 14.418 | 499 | +0 | 0.00% | 7,195 |
| 2024-10-08 | 2024-10-04 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-10-07 | 2024-10-03 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2024-10-04 | 2024-10-02 | 14.298 | 499 | +0 | 0.00% | 7,135 |
| 2024-10-03 | 2024-09-30 | 13.816 | 499 | +0 | 0.00% | 6,894 |
| 2024-10-02 | 2024-09-27 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-09-30 | 2024-09-26 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2024-09-27 | 2024-09-25 | 13.837 | 499 | +0 | 0.00% | 6,904 |
| 2024-09-26 | 2024-09-24 | 13.816 | 499 | +0 | 0.00% | 6,894 |
| 2024-09-25 | 2024-09-23 | 13.917 | 499 | +0 | 0.00% | 6,944 |
| 2024-09-24 | 2024-09-20 | 13.395 | 499 | +0 | 0.00% | 6,684 |
| 2024-09-23 | 2024-09-19 | 12.934 | 499 | +0 | 0.00% | 6,454 |
| 2024-09-20 | 2024-09-17 | 13.335 | 499 | +0 | 0.00% | 6,654 |
| 2024-09-19 | 2024-09-16 | 12.994 | 499 | +0 | 0.00% | 6,484 |
| 2024-09-17 | 2024-09-13 | 12.573 | 499 | +0 | 0.00% | 6,274 |
| 2024-09-16 | 2024-09-12 | 12.132 | 499 | +0 | 0.00% | 6,054 |
| 2024-09-13 | 2024-09-11 | 12.373 | 499 | +0 | 0.00% | 6,174 |
| 2024-09-12 | 2024-09-10 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2024-09-11 | 2024-09-09 | 11.811 | 499 | +0 | 0.00% | 5,894 |
| 2024-09-10 | 2024-09-05 | 11.972 | 499 | +0 | 0.00% | 5,974 |
| 2024-09-09 | 2024-09-04 | 11.931 | 499 | +0 | 0.00% | 5,954 |
| 2024-09-05 | 2024-09-03 | 12.272 | 499 | +0 | 0.00% | 6,124 |
| 2024-09-04 | 2024-09-02 | 12.473 | 499 | +0 | 0.00% | 6,224 |
| 2024-09-03 | 2024-08-30 | 12.854 | 499 | +0 | 0.00% | 6,414 |
| 2024-09-02 | 2024-08-29 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-08-30 | 2024-08-28 | 13.275 | 499 | +0 | 0.00% | 6,624 |
| 2024-08-29 | 2024-08-27 | 13.556 | 499 | +0 | 0.00% | 6,764 |
| 2024-08-28 | 2024-08-26 | 14.097 | 499 | +0 | 0.00% | 7,035 |
| 2024-08-27 | 2024-08-23 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2024-08-26 | 2024-08-22 | 14.197 | 499 | +0 | 0.00% | 7,085 |
| 2024-08-23 | 2024-08-21 | 14.238 | 499 | +0 | 0.00% | 7,105 |
| 2024-08-22 | 2024-08-20 | 13.857 | 499 | +0 | 0.00% | 6,914 |
| 2024-08-21 | 2024-08-19 | 13.756 | 499 | +0 | 0.00% | 6,864 |
| 2024-08-20 | 2024-08-16 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-08-19 | 2024-08-15 | 13.255 | 499 | +0 | 0.00% | 6,614 |
| 2024-08-16 | 2024-08-14 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-08-15 | 2024-08-13 | 13.295 | 499 | +0 | 0.00% | 6,634 |
| 2024-08-14 | 2024-08-12 | 13.155 | 499 | +0 | 0.00% | 6,564 |
| 2024-08-13 | 2024-08-09 | 13.054 | 499 | +0 | 0.00% | 6,514 |
| 2024-08-12 | 2024-08-08 | 12.714 | 499 | +0 | 0.00% | 6,344 |
| 2024-08-09 | 2024-08-07 | 13.315 | 499 | +0 | 0.00% | 6,644 |
| 2024-08-08 | 2024-08-06 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-08-07 | 2024-08-05 | 13.596 | 499 | +0 | 0.00% | 6,784 |
| 2024-08-06 | 2024-08-02 | 14.077 | 499 | +0 | 0.00% | 7,024 |
| 2024-08-05 | 2024-08-01 | 14.278 | 499 | +0 | 0.00% | 7,125 |
| 2024-08-02 | 2024-07-31 | 14.017 | 499 | +0 | 0.00% | 6,994 |
| 2024-08-01 | 2024-07-30 | 13.435 | 499 | +0 | 0.00% | 6,704 |
| 2024-07-31 | 2024-07-29 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-07-30 | 2024-07-26 | 13.215 | 499 | +0 | 0.00% | 6,594 |
| 2024-07-29 | 2024-07-25 | 12.994 | 499 | +0 | 0.00% | 6,484 |
| 2024-07-26 | 2024-07-24 | 14.438 | 499 | +0 | 0.00% | 7,205 |
| 2024-07-25 | 2024-07-23 | 14.338 | 499 | +0 | 0.00% | 7,155 |
| 2024-07-24 | 2024-07-22 | 14.819 | 499 | +0 | 0.00% | 7,395 |
| 2024-07-23 | 2024-07-19 | 14.919 | 499 | +0 | 0.00% | 7,445 |
| 2024-07-22 | 2024-07-18 | 16.062 | 499 | +0 | 0.00% | 8,015 |
| 2024-07-19 | 2024-07-17 | 15.762 | 499 | +0 | 0.00% | 7,865 |
| 2024-07-18 | 2024-07-16 | 15.902 | 499 | +0 | 0.00% | 7,935 |
| 2024-07-17 | 2024-07-15 | 15.280 | 499 | +0 | 0.00% | 7,625 |
| 2024-07-16 | 2024-07-12 | 15.000 | 499 | +0 | 0.00% | 7,485 |
| 2024-07-15 | 2024-07-11 | 15.340 | 499 | +0 | 0.00% | 7,655 |
| 2024-07-12 | 2024-07-10 | 14.699 | 499 | +0 | 0.00% | 7,335 |
| 2024-07-11 | 2024-07-09 | 15.020 | 499 | +0 | 0.00% | 7,495 |
| 2024-07-10 | 2024-07-08 | 14.779 | 499 | +0 | 0.00% | 7,375 |
| 2024-07-09 | 2024-07-05 | 14.679 | 499 | +0 | 0.00% | 7,325 |
| 2024-07-08 | 2024-07-04 | 14.097 | 499 | +0 | 0.00% | 7,035 |
| 2024-07-05 | 2024-07-03 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-07-04 | 2024-07-02 | 13.195 | 499 | +0 | 0.00% | 6,584 |
| 2024-07-03 | 2024-06-28 | 13.135 | 499 | +0 | 0.00% | 6,554 |
| 2024-07-02 | 2024-06-27 | 12.714 | 499 | +0 | 0.00% | 6,344 |
| 2024-06-28 | 2024-06-26 | 13.235 | 499 | +0 | 0.00% | 6,604 |
| 2024-06-27 | 2024-06-25 | 13.435 | 499 | +0 | 0.00% | 6,704 |
| 2024-06-26 | 2024-06-24 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-25 | 2024-06-21 | 13.897 | 499 | +0 | 0.00% | 6,934 |
| 2024-06-24 | 2024-06-20 | 13.716 | 499 | +0 | 0.00% | 6,844 |
| 2024-06-21 | 2024-06-19 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-20 | 2024-06-18 | 13.095 | 499 | +0 | 0.00% | 6,534 |
| 2024-06-19 | 2024-06-17 | 13.115 | 499 | +0 | 0.00% | 6,544 |
| 2024-06-18 | 2024-06-14 | 13.054 | 499 | +0 | 0.00% | 6,514 |
| 2024-06-17 | 2024-06-13 | 13.395 | 499 | +0 | 0.00% | 6,684 |
| 2024-06-14 | 2024-06-12 | 13.676 | 499 | +0 | 0.00% | 6,824 |
| 2024-06-13 | 2024-06-11 | 13.576 | 499 | +0 | 0.00% | 6,774 |
| 2024-06-12 | 2024-06-07 | 15.140 | 499 | +0 | 0.00% | 7,555 |
| 2024-06-11 | 2024-06-06 | 14.679 | 499 | +0 | 0.00% | 7,325 |
| 2024-06-07 | 2024-06-05 | 13.837 | 499 | +0 | 0.00% | 6,904 |
| 2024-06-06 | 2024-06-04 | 14.182 | 499 | +0 | 0.00% | 7,077 |
| 2024-06-05 | 2024-06-03 | 13.558 | 499 | +2 | 0.00% | 6,765 |
| 2024-06-04 | 2024-05-31 | 13.840 | 497 | +0 | 0.00% | 6,878 |
| 2024-06-03 | 2024-05-30 | 13.699 | 497 | +0 | 0.00% | 6,808 |
| 2024-05-31 | 2024-05-29 | 14.202 | 497 | +0 | 0.00% | 7,058 |
| 2024-05-30 | 2024-05-28 | 14.342 | 497 | +0 | 0.00% | 7,128 |
| 2024-05-29 | 2024-05-27 | 14.544 | 497 | +0 | 0.00% | 7,228 |
| 2024-05-28 | 2024-05-24 | 13.840 | 497 | +0 | 0.00% | 6,878 |
| 2024-05-27 | 2024-05-23 | 13.980 | 497 | +0 | 0.00% | 6,948 |
| 2024-05-24 | 2024-05-22 | 14.302 | 497 | +0 | 0.00% | 7,108 |
| 2024-05-23 | 2024-05-21 | 14.664 | 497 | +0 | 0.00% | 7,288 |
| 2024-05-22 | 2024-05-20 | 15.268 | 497 | +0 | 0.00% | 7,588 |
| 2024-05-21 | 2024-05-17 | 14.584 | 497 | +0 | 0.00% | 7,248 |
| 2024-05-20 | 2024-05-16 | 14.182 | 497 | +0 | 0.00% | 7,048 |
| 2024-05-17 | 2024-05-14 | 13.880 | 497 | +0 | 0.00% | 6,898 |
| 2024-05-16 | 2024-05-13 | 13.659 | 497 | +0 | 0.00% | 6,788 |
| 2024-05-14 | 2024-05-10 | 13.719 | 497 | +0 | 0.00% | 6,818 |
| 2024-05-13 | 2024-05-09 | 13.216 | 497 | +0 | 0.00% | 6,568 |
| 2024-05-10 | 2024-05-08 | 13.136 | 497 | +0 | 0.00% | 6,528 |
| 2024-05-09 | 2024-05-07 | 13.055 | 497 | +0 | 0.00% | 6,488 |
| 2024-05-08 | 2024-05-06 | 13.156 | 497 | +0 | 0.00% | 6,538 |
| 2024-05-07 | 2024-05-03 | 12.693 | 497 | +0 | 0.00% | 6,308 |
| 2024-05-06 | 2024-05-02 | 12.814 | 497 | +0 | 0.00% | 6,368 |
| 2024-05-03 | 2024-04-30 | 12.874 | 497 | +0 | 0.00% | 6,398 |
| 2024-05-02 | 2024-04-29 | 12.975 | 497 | +0 | 0.00% | 6,448 |
| 2024-04-30 | 2024-04-26 | 13.095 | 497 | +0 | 0.00% | 6,508 |
| 2024-04-29 | 2024-04-25 | 12.572 | 497 | +0 | 0.00% | 6,248 |
| 2024-04-26 | 2024-04-24 | 12.291 | 497 | +0 | 0.00% | 6,108 |
| 2024-04-25 | 2024-04-23 | 11.868 | 497 | +0 | 0.00% | 5,899 |
| 2024-04-24 | 2024-04-22 | 12.311 | 497 | +0 | 0.00% | 6,118 |
| 2024-04-23 | 2024-04-19 | 13.035 | 497 | +0 | 0.00% | 6,478 |
| 2024-04-22 | 2024-04-18 | 12.834 | 497 | +0 | 0.00% | 6,378 |
| 2024-04-19 | 2024-04-17 | 12.753 | 497 | +0 | 0.00% | 6,338 |
| 2024-04-18 | 2024-04-16 | 12.854 | 497 | +0 | 0.00% | 6,388 |
| 2024-04-17 | 2024-04-15 | 13.296 | 497 | +0 | 0.00% | 6,608 |
| 2024-04-16 | 2024-04-12 | 14.705 | 497 | +0 | 0.00% | 7,308 |
| 2024-04-15 | 2024-04-11 | 13.799 | 497 | +0 | 0.00% | 6,858 |
| 2024-04-12 | 2024-04-10 | 13.578 | 497 | +0 | 0.00% | 6,748 |
| 2024-04-11 | 2024-04-09 | 13.498 | 497 | +0 | 0.00% | 6,708 |
| 2024-04-10 | 2024-04-08 | 12.814 | 497 | +0 | 0.00% | 6,368 |
| 2024-04-09 | 2024-04-05 | 12.029 | 497 | +0 | 0.00% | 5,979 |
| 2024-04-08 | 2024-04-03 | 12.049 | 497 | +0 | 0.00% | 5,989 |
| 2024-04-05 | 2024-04-02 | 11.325 | 497 | +0 | 0.00% | 5,629 |
| 2024-04-03 | 2024-03-28 | 10.681 | 497 | +0 | 0.00% | 5,309 |
| 2024-04-02 | 2024-03-27 | 9.867 | 497 | +0 | 0.00% | 4,904 |
| 2024-03-28 | 2024-03-26 | 9.404 | 497 | +0 | 0.00% | 4,674 |
| 2024-03-27 | 2024-03-25 | 9.676 | 497 | +0 | 0.00% | 4,809 |
| 2024-03-26 | 2024-03-22 | 9.243 | 497 | +0 | 0.00% | 4,594 |
| 2024-03-25 | 2024-03-21 | 9.595 | 497 | +0 | 0.00% | 4,769 |
| 2024-03-22 | 2024-03-20 | 8.972 | 497 | +0 | 0.00% | 4,459 |
| 2024-03-21 | 2024-03-19 | 9.102 | 497 | +0 | 0.00% | 4,524 |
| 2024-03-20 | 2024-03-18 | 9.223 | 497 | +0 | 0.00% | 4,584 |
| 2024-03-19 | 2024-03-15 | 9.444 | 497 | +0 | 0.00% | 4,694 |
| 2024-03-18 | 2024-03-14 | 9.454 | 497 | +0 | 0.00% | 4,699 |
| 2024-03-15 | 2024-03-13 | 9.344 | 497 | +0 | 0.00% | 4,644 |
| 2024-03-14 | 2024-03-12 | 9.233 | 497 | +0 | 0.00% | 4,589 |
| 2024-03-13 | 2024-03-11 | 9.625 | 497 | +0 | 0.00% | 4,784 |
| 2024-03-12 | 2024-03-08 | 9.666 | 497 | +0 | 0.00% | 4,804 |
| 2024-03-11 | 2024-03-07 | 9.535 | 497 | +0 | 0.00% | 4,739 |
| 2024-03-08 | 2024-03-06 | 9.273 | 497 | +0 | 0.00% | 4,609 |
| 2024-03-07 | 2024-03-05 | 9.143 | 497 | +0 | 0.00% | 4,544 |
| 2024-03-06 | 2024-03-04 | 8.941 | 497 | +0 | 0.00% | 4,444 |
| 2024-03-05 | 2024-03-01 | 8.610 | 497 | +0 | 0.00% | 4,279 |
| 2024-03-04 | 2024-02-29 | 8.197 | 497 | +0 | 0.00% | 4,074 |
| 2024-03-01 | 2024-02-28 | 8.167 | 497 | +0 | 0.00% | 4,059 |
| 2024-02-29 | 2024-02-27 | 8.378 | 497 | +0 | 0.00% | 4,164 |
| 2024-02-28 | 2024-02-26 | 8.318 | 497 | +0 | 0.00% | 4,134 |
| 2024-02-27 | 2024-02-23 | 8.418 | 497 | +0 | 0.00% | 4,184 |
| 2024-02-26 | 2024-02-22 | 8.418 | 497 | +0 | 0.00% | 4,184 |
| 2024-02-23 | 2024-02-21 | 8.137 | 497 | +0 | 0.00% | 4,044 |
| 2024-02-22 | 2024-02-20 | 7.755 | 497 | +0 | 0.00% | 3,854 |
| 2024-02-21 | 2024-02-19 | 7.916 | 497 | +0 | 0.00% | 3,934 |
| 2024-02-20 | 2024-02-16 | 7.936 | 497 | +0 | 0.00% | 3,944 |
| 2024-02-19 | 2024-02-15 | 7.443 | 497 | +0 | 0.00% | 3,699 |
| 2024-02-16 | 2024-02-14 | 7.443 | 497 | +0 | 0.00% | 3,699 |
| 2024-02-15 | 2024-02-09 | 7.543 | 497 | +0 | 0.00% | 3,749 |
| 2024-02-14 | 2024-02-07 | 7.714 | 497 | +0 | 0.00% | 3,834 |
| 2024-02-08 | 2024-02-06 | 7.865 | 497 | +0 | 0.00% | 3,909 |
| 2024-02-07 | 2024-02-05 | 7.413 | 497 | +0 | 0.00% | 3,684 |
| 2024-02-06 | 2024-02-02 | 7.745 | 497 | +0 | 0.00% | 3,849 |
| 2024-02-05 | 2024-02-01 | 7.393 | 497 | +0 | 0.00% | 3,674 |
| 2024-02-02 | 2024-01-31 | 7.342 | 497 | +0 | 0.00% | 3,649 |
| 2024-02-01 | 2024-01-30 | 7.453 | 497 | +0 | 0.00% | 3,704 |
| 2024-01-31 | 2024-01-29 | 7.574 | 497 | +0 | 0.00% | 3,764 |
| 2024-01-30 | 2024-01-26 | 7.855 | 497 | +0 | 0.00% | 3,904 |
| 2024-01-29 | 2024-01-25 | 8.087 | 497 | +0 | 0.00% | 4,019 |
| 2024-01-26 | 2024-01-24 | 7.875 | 497 | +0 | 0.00% | 3,914 |
| 2024-01-25 | 2024-01-23 | 7.684 | 497 | +0 | 0.00% | 3,819 |
| 2024-01-24 | 2024-01-22 | 7.624 | 497 | +0 | 0.00% | 3,789 |
| 2024-01-23 | 2024-01-19 | 7.905 | 497 | +0 | 0.00% | 3,929 |
| 2024-01-22 | 2024-01-18 | 7.996 | 497 | +0 | 0.00% | 3,974 |
| 2024-01-19 | 2024-01-17 | 7.684 | 497 | +0 | 0.00% | 3,819 |
| 2024-01-18 | 2024-01-16 | 8.247 | 497 | +0 | 0.00% | 4,099 |
| 2024-01-17 | 2024-01-15 | 8.640 | 497 | +0 | 0.00% | 4,294 |
| 2024-01-16 | 2024-01-12 | 8.610 | 497 | +0 | 0.00% | 4,279 |
| 2024-01-15 | 2024-01-11 | 8.499 | 497 | +0 | 0.00% | 4,224 |
| 2024-01-12 | 2024-01-10 | 8.398 | 497 | +0 | 0.00% | 4,174 |
| 2024-01-11 | 2024-01-09 | 8.871 | 497 | +0 | 0.00% | 4,409 |
| 2024-01-10 | 2024-01-08 | 8.941 | 497 | +0 | 0.00% | 4,444 |
| 2024-01-09 | 2024-01-05 | 9.072 | 497 | +0 | 0.00% | 4,509 |
| 2024-01-08 | 2024-01-04 | 9.042 | 497 | +0 | 0.00% | 4,494 |
| 2024-01-05 | 2024-01-03 | 9.293 | 497 | +0 | 0.00% | 4,619 |
| 2024-01-04 | 2024-01-02 | 9.746 | 497 | +0 | 0.00% | 4,844 |
| 2024-01-03 | 2023-12-29 | 9.766 | 497 | +0 | 0.00% | 4,854 |
| 2024-01-02 | 2023-12-28 | 9.766 | 497 | +0 | 0.00% | 4,854 |
| 2023-12-29 | 2023-12-27 | 9.666 | 497 | +0 | 0.00% | 4,804 |
| 2023-12-28 | 2023-12-22 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-12-27 | 2023-12-21 | 9.334 | 497 | +0 | 0.00% | 4,639 |
| 2023-12-22 | 2023-12-20 | 9.424 | 497 | +0 | 0.00% | 4,684 |
| 2023-12-21 | 2023-12-19 | 9.092 | 497 | +0 | 0.00% | 4,519 |
| 2023-12-20 | 2023-12-18 | 9.273 | 497 | +0 | 0.00% | 4,609 |
| 2023-12-19 | 2023-12-15 | 9.273 | 497 | +0 | 0.00% | 4,609 |
| 2023-12-18 | 2023-12-14 | 9.153 | 497 | +0 | 0.00% | 4,549 |
| 2023-12-15 | 2023-12-13 | 8.740 | 497 | +0 | 0.00% | 4,344 |
| 2023-12-14 | 2023-12-12 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-12-13 | 2023-12-11 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-12-12 | 2023-12-08 | 9.535 | 497 | +0 | 0.00% | 4,739 |
| 2023-12-11 | 2023-12-07 | 10.279 | 497 | +0 | 0.00% | 5,109 |
| 2023-12-08 | 2023-12-06 | 10.339 | 497 | +0 | 0.00% | 5,139 |
| 2023-12-07 | 2023-12-05 | 10.158 | 497 | +0 | 0.00% | 5,049 |
| 2023-12-06 | 2023-12-04 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-12-05 | 2023-12-01 | 10.048 | 497 | +0 | 0.00% | 4,994 |
| 2023-12-04 | 2023-11-30 | 10.179 | 497 | +0 | 0.00% | 5,059 |
| 2023-12-01 | 2023-11-29 | 10.380 | 497 | +0 | 0.00% | 5,159 |
| 2023-11-30 | 2023-11-28 | 9.857 | 497 | +0 | 0.00% | 4,899 |
| 2023-11-29 | 2023-11-27 | 9.877 | 497 | +0 | 0.00% | 4,909 |
| 2023-11-28 | 2023-11-24 | 9.585 | 497 | +0 | 0.00% | 4,764 |
| 2023-11-27 | 2023-11-23 | 9.736 | 497 | +0 | 0.00% | 4,839 |
| 2023-11-24 | 2023-11-22 | 9.937 | 497 | +0 | 0.00% | 4,939 |
| 2023-11-23 | 2023-11-21 | 9.645 | 497 | +0 | 0.00% | 4,794 |
| 2023-11-22 | 2023-11-20 | 9.545 | 497 | +0 | 0.00% | 4,744 |
| 2023-11-21 | 2023-11-17 | 9.515 | 497 | +0 | 0.00% | 4,729 |
| 2023-11-20 | 2023-11-16 | 9.374 | 497 | +0 | 0.00% | 4,659 |
| 2023-11-17 | 2023-11-15 | 9.625 | 497 | +0 | 0.00% | 4,784 |
| 2023-11-16 | 2023-11-14 | 9.203 | 497 | +0 | 0.00% | 4,574 |
| 2023-11-15 | 2023-11-13 | 9.293 | 497 | +0 | 0.00% | 4,619 |
| 2023-11-14 | 2023-11-10 | 9.223 | 497 | +0 | 0.00% | 4,584 |
| 2023-11-13 | 2023-11-09 | 9.324 | 497 | +0 | 0.00% | 4,634 |
| 2023-11-10 | 2023-11-08 | 9.404 | 497 | +0 | 0.00% | 4,674 |
| 2023-11-09 | 2023-11-07 | 9.545 | 497 | +0 | 0.00% | 4,744 |
| 2023-11-08 | 2023-11-06 | 9.816 | 497 | +0 | 0.00% | 4,879 |
| 2023-11-07 | 2023-11-03 | 9.756 | 497 | +0 | 0.00% | 4,849 |
| 2023-11-06 | 2023-11-02 | 9.917 | 497 | +0 | 0.00% | 4,929 |
| 2023-11-03 | 2023-11-01 | 9.565 | 497 | +0 | 0.00% | 4,754 |
| 2023-11-02 | 2023-10-31 | 9.837 | 497 | +0 | 0.00% | 4,889 |
| 2023-11-01 | 2023-10-30 | 10.601 | 497 | +0 | 0.00% | 5,269 |
| 2023-10-31 | 2023-10-27 | 10.782 | 497 | +0 | 0.00% | 5,359 |
| 2023-10-30 | 2023-10-26 | 10.903 | 497 | +0 | 0.00% | 5,419 |
| 2023-10-27 | 2023-10-25 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-10-26 | 2023-10-24 | 11.164 | 497 | +0 | 0.00% | 5,549 |
| 2023-10-25 | 2023-10-20 | 11.003 | 497 | +0 | 0.00% | 5,469 |
| 2023-10-24 | 2023-10-19 | 10.802 | 497 | +0 | 0.00% | 5,369 |
| 2023-10-20 | 2023-10-18 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-10-19 | 2023-10-17 | 10.923 | 497 | +0 | 0.00% | 5,429 |
| 2023-10-18 | 2023-10-16 | 10.943 | 497 | +0 | 0.00% | 5,439 |
| 2023-10-17 | 2023-10-13 | 10.963 | 497 | +0 | 0.00% | 5,449 |
| 2023-10-16 | 2023-10-12 | 11.104 | 497 | +0 | 0.00% | 5,519 |
| 2023-10-13 | 2023-10-11 | 11.003 | 497 | +0 | 0.00% | 5,469 |
| 2023-10-12 | 2023-10-10 | 10.822 | 497 | +0 | 0.00% | 5,379 |
| 2023-10-11 | 2023-10-09 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-10-10 | 2023-10-06 | 10.360 | 497 | +0 | 0.00% | 5,149 |
| 2023-10-09 | 2023-10-05 | 10.239 | 497 | +0 | 0.00% | 5,089 |
| 2023-10-06 | 2023-10-04 | 10.380 | 497 | +0 | 0.00% | 5,159 |
| 2023-10-05 | 2023-10-03 | 10.500 | 497 | +0 | 0.00% | 5,219 |
| 2023-10-04 | 2023-09-29 | 10.983 | 497 | +0 | 0.00% | 5,459 |
| 2023-10-03 | 2023-09-28 | 10.802 | 497 | +0 | 0.00% | 5,369 |
| 2023-09-29 | 2023-09-27 | 11.365 | 497 | +0 | 0.00% | 5,649 |
| 2023-09-28 | 2023-09-26 | 11.365 | 497 | +0 | 0.00% | 5,649 |
| 2023-09-27 | 2023-09-25 | 11.426 | 497 | +0 | 0.00% | 5,679 |
| 2023-09-26 | 2023-09-22 | 11.506 | 497 | +0 | 0.00% | 5,719 |
| 2023-09-25 | 2023-09-21 | 11.546 | 497 | +0 | 0.00% | 5,739 |
| 2023-09-22 | 2023-09-20 | 11.989 | 497 | +0 | 0.00% | 5,959 |
| 2023-09-21 | 2023-09-19 | 12.069 | 497 | +0 | 0.00% | 5,999 |
| 2023-09-20 | 2023-09-18 | 12.110 | 497 | +0 | 0.00% | 6,018 |
| 2023-09-19 | 2023-09-15 | 12.150 | 497 | +0 | 0.00% | 6,038 |
| 2023-09-18 | 2023-09-14 | 11.727 | 497 | +0 | 0.00% | 5,829 |
| 2023-09-15 | 2023-09-13 | 11.305 | 497 | +0 | 0.00% | 5,619 |
| 2023-09-14 | 2023-09-12 | 11.426 | 497 | +0 | 0.00% | 5,679 |
| 2023-09-13 | 2023-09-11 | 11.587 | 497 | +0 | 0.00% | 5,759 |
| 2023-09-12 | 2023-09-07 | 10.943 | 497 | +0 | 0.00% | 5,439 |
| 2023-09-11 | 2023-09-06 | 11.164 | 497 | +0 | 0.00% | 5,549 |
| 2023-09-07 | 2023-09-05 | 11.285 | 497 | +0 | 0.00% | 5,609 |
| 2023-09-06 | 2023-09-04 | 11.607 | 497 | +0 | 0.00% | 5,769 |
| 2023-09-05 | 2023-08-31 | 11.144 | 497 | +0 | 0.00% | 5,539 |
| 2023-09-04 | 2023-08-30 | 10.842 | 497 | +0 | 0.00% | 5,389 |
| 2023-08-31 | 2023-08-29 | 10.440 | 497 | +0 | 0.00% | 5,189 |
| 2023-08-30 | 2023-08-28 | 10.259 | 497 | +0 | 0.00% | 5,099 |
| 2023-08-29 | 2023-08-25 | 10.561 | 497 | +0 | 0.00% | 5,249 |
| 2023-08-28 | 2023-08-24 | 10.601 | 497 | +0 | 0.00% | 5,269 |
| 2023-08-25 | 2023-08-23 | 10.038 | 497 | +0 | 0.00% | 4,989 |
| 2023-08-24 | 2023-08-22 | 9.998 | 497 | +0 | 0.00% | 4,969 |
| 2023-08-23 | 2023-08-21 | 9.816 | 497 | +0 | 0.00% | 4,879 |
| 2023-08-22 | 2023-08-18 | 10.138 | 497 | +0 | 0.00% | 5,039 |
| 2023-08-21 | 2023-08-17 | 10.279 | 497 | +0 | 0.00% | 5,109 |
| 2023-08-18 | 2023-08-16 | 10.279 | 497 | +0 | 0.00% | 5,109 |
| 2023-08-17 | 2023-08-15 | 10.199 | 497 | +0 | 0.00% | 5,069 |
| 2023-08-16 | 2023-08-14 | 10.360 | 497 | +0 | 0.00% | 5,149 |
| 2023-08-15 | 2023-08-11 | 10.561 | 497 | +0 | 0.00% | 5,249 |
| 2023-08-14 | 2023-08-10 | 10.681 | 497 | +0 | 0.00% | 5,309 |
| 2023-08-11 | 2023-08-09 | 10.762 | 497 | +0 | 0.00% | 5,349 |
| 2023-08-10 | 2023-08-08 | 10.822 | 497 | +0 | 0.00% | 5,379 |
| 2023-08-09 | 2023-08-07 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-08-08 | 2023-08-04 | 10.360 | 497 | +0 | 0.00% | 5,149 |
| 2023-08-07 | 2023-08-03 | 10.722 | 497 | +0 | 0.00% | 5,329 |
| 2023-08-04 | 2023-08-02 | 10.923 | 497 | +0 | 0.00% | 5,429 |
| 2023-08-03 | 2023-08-01 | 11.305 | 497 | +0 | 0.00% | 5,619 |
| 2023-08-02 | 2023-07-31 | 11.305 | 497 | +0 | 0.00% | 5,619 |
| 2023-08-01 | 2023-07-28 | 11.023 | 497 | +0 | 0.00% | 5,479 |
| 2023-07-31 | 2023-07-27 | 11.607 | 497 | +0 | 0.00% | 5,769 |
| 2023-07-28 | 2023-07-26 | 11.667 | 497 | +0 | 0.00% | 5,799 |
| 2023-07-27 | 2023-07-25 | 11.345 | 497 | +0 | 0.00% | 5,639 |
| 2023-07-26 | 2023-07-24 | 11.647 | 497 | +0 | 0.00% | 5,789 |
| 2023-07-25 | 2023-07-21 | 11.546 | 497 | +0 | 0.00% | 5,739 |
| 2023-07-24 | 2023-07-20 | 11.727 | 497 | +0 | 0.00% | 5,829 |
| 2023-07-21 | 2023-07-19 | 11.788 | 497 | +0 | 0.00% | 5,859 |
| 2023-07-20 | 2023-07-18 | 11.627 | 497 | +0 | 0.00% | 5,779 |
| 2023-07-19 | 2023-07-14 | 11.406 | 497 | +0 | 0.00% | 5,669 |
| 2023-07-18 | 2023-07-13 | 11.426 | 497 | +0 | 0.00% | 5,679 |
| 2023-07-14 | 2023-07-12 | 10.903 | 497 | +0 | 0.00% | 5,419 |
| 2023-07-13 | 2023-07-11 | 10.923 | 497 | +0 | 0.00% | 5,429 |
| 2023-07-12 | 2023-07-10 | 10.299 | 497 | +0 | 0.00% | 5,119 |
| 2023-07-11 | 2023-07-07 | 10.138 | 497 | +0 | 0.00% | 5,039 |
| 2023-07-10 | 2023-07-06 | 10.199 | 497 | +0 | 0.00% | 5,069 |
| 2023-07-07 | 2023-07-05 | 10.199 | 497 | +0 | 0.00% | 5,069 |
| 2023-07-06 | 2023-07-04 | 10.339 | 497 | +0 | 0.00% | 5,139 |
| 2023-07-05 | 2023-07-03 | 10.239 | 497 | +0 | 0.00% | 5,089 |
| 2023-07-04 | 2023-06-30 | 9.837 | 497 | +0 | 0.00% | 4,889 |
| 2023-07-03 | 2023-06-29 | 9.937 | 497 | +0 | 0.00% | 4,939 |
| 2023-06-30 | 2023-06-28 | 10.118 | 497 | +0 | 0.00% | 5,029 |
| 2023-06-29 | 2023-06-27 | 10.500 | 497 | +0 | 0.00% | 5,219 |
| 2023-06-28 | 2023-06-26 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-06-27 | 2023-06-23 | 10.400 | 497 | +0 | 0.00% | 5,169 |
| 2023-06-26 | 2023-06-21 | 10.541 | 497 | +0 | 0.00% | 5,239 |
| 2023-06-23 | 2023-06-20 | 10.983 | 497 | +0 | 0.00% | 5,459 |
| 2023-06-21 | 2023-06-19 | 11.023 | 497 | +0 | 0.00% | 5,479 |
| 2023-06-20 | 2023-06-16 | 10.983 | 497 | +0 | 0.00% | 5,459 |
| 2023-06-19 | 2023-06-15 | 10.460 | 497 | +0 | 0.00% | 5,199 |
| 2023-06-16 | 2023-06-14 | 11.023 | 497 | +0 | 0.00% | 5,479 |
| 2023-06-15 | 2023-06-13 | 11.124 | 497 | +0 | 0.00% | 5,529 |
| 2023-06-14 | 2023-06-12 | 11.044 | 497 | +0 | 0.00% | 5,489 |
| 2023-06-13 | 2023-06-09 | 11.446 | 497 | +0 | 0.00% | 5,689 |
| 2023-06-12 | 2023-06-08 | 11.003 | 497 | +0 | 0.00% | 5,469 |
| 2023-06-09 | 2023-06-07 | 11.245 | 497 | +0 | 0.00% | 5,589 |
| 2023-06-08 | 2023-06-06 | 11.229 | 497 | +0 | 0.00% | 5,581 |
| 2023-06-07 | 2023-06-05 | 10.583 | 497 | +2 | 0.00% | 5,260 |
| 2023-06-06 | 2023-06-02 | 11.936 | 495 | +0 | 0.00% | 5,908 |
| 2023-06-05 | 2023-06-01 | 11.512 | 495 | +0 | 0.00% | 5,698 |
| 2023-06-02 | 2023-05-31 | 11.229 | 495 | +0 | 0.00% | 5,558 |
| 2023-06-01 | 2023-05-30 | 10.845 | 495 | +0 | 0.00% | 5,368 |
| 2023-05-31 | 2023-05-29 | 10.966 | 495 | +0 | 0.00% | 5,428 |
| 2023-05-30 | 2023-05-25 | 11.027 | 495 | +0 | 0.00% | 5,458 |
| 2023-05-29 | 2023-05-24 | 11.148 | 495 | +0 | 0.00% | 5,518 |
| 2023-05-25 | 2023-05-23 | 11.007 | 495 | +0 | 0.00% | 5,448 |
| 2023-05-24 | 2023-05-22 | 11.290 | 495 | +0 | 0.00% | 5,588 |
| 2023-05-23 | 2023-05-19 | 11.189 | 495 | +0 | 0.00% | 5,538 |
| 2023-05-22 | 2023-05-18 | 11.330 | 495 | +0 | 0.00% | 5,608 |
| 2023-05-19 | 2023-05-17 | 11.290 | 495 | +0 | 0.00% | 5,588 |
| 2023-05-18 | 2023-05-16 | 11.916 | 495 | +0 | 0.00% | 5,898 |
| 2023-05-17 | 2023-05-15 | 11.855 | 495 | +0 | 0.00% | 5,868 |
| 2023-05-16 | 2023-05-12 | 11.613 | 495 | +0 | 0.00% | 5,748 |
| 2023-05-15 | 2023-05-11 | 12.723 | 495 | +0 | 0.00% | 6,298 |
| 2023-05-12 | 2023-05-10 | 13.289 | 495 | +0 | 0.00% | 6,578 |
| 2023-05-11 | 2023-05-09 | 13.329 | 495 | +0 | 0.00% | 6,598 |
| 2023-05-10 | 2023-05-08 | 13.854 | 495 | +0 | 0.00% | 6,858 |
| 2023-05-09 | 2023-05-05 | 13.652 | 495 | +0 | 0.00% | 6,758 |
| 2023-05-08 | 2023-05-04 | 13.612 | 495 | +0 | 0.00% | 6,738 |
| 2023-05-05 | 2023-05-03 | 13.329 | 495 | +0 | 0.00% | 6,598 |
| 2023-05-04 | 2023-05-02 | 12.784 | 495 | +0 | 0.00% | 6,328 |
| 2023-05-03 | 2023-04-28 | 12.602 | 495 | +0 | 0.00% | 6,238 |
| 2023-05-02 | 2023-04-27 | 12.643 | 495 | +0 | 0.00% | 6,258 |
| 2023-04-28 | 2023-04-26 | 12.421 | 495 | +0 | 0.00% | 6,148 |
| 2023-04-27 | 2023-04-25 | 12.663 | 495 | +0 | 0.00% | 6,268 |
| 2023-04-26 | 2023-04-24 | 12.663 | 495 | +0 | 0.00% | 6,268 |
| 2023-04-25 | 2023-04-21 | 12.966 | 495 | +0 | 0.00% | 6,418 |
| 2023-04-24 | 2023-04-20 | 13.410 | 495 | +0 | 0.00% | 6,638 |
| 2023-04-21 | 2023-04-19 | 13.471 | 495 | +0 | 0.00% | 6,668 |
| 2023-04-20 | 2023-04-18 | 13.551 | 495 | +0 | 0.00% | 6,708 |
| 2023-04-19 | 2023-04-17 | 13.572 | 495 | +0 | 0.00% | 6,718 |
| 2023-04-18 | 2023-04-14 | 14.077 | 495 | +0 | 0.00% | 6,968 |
| 2023-04-17 | 2023-04-13 | 13.854 | 495 | +0 | 0.00% | 6,858 |
| 2023-04-14 | 2023-04-12 | 13.693 | 495 | +0 | 0.00% | 6,778 |
| 2023-04-13 | 2023-04-11 | 13.087 | 495 | +0 | 0.00% | 6,478 |
| 2023-04-12 | 2023-04-06 | 12.946 | 495 | +0 | 0.00% | 6,408 |
| 2023-04-11 | 2023-04-04 | 12.441 | 495 | +0 | 0.00% | 6,158 |
| 2023-04-06 | 2023-04-03 | 11.633 | 495 | +0 | 0.00% | 5,758 |
| 2023-04-04 | 2023-03-31 | 12.037 | 495 | +0 | 0.00% | 5,958 |
| 2023-04-03 | 2023-03-30 | 11.855 | 495 | +0 | 0.00% | 5,868 |
| 2023-03-31 | 2023-03-29 | 11.875 | 495 | +0 | 0.00% | 5,878 |
| 2023-03-30 | 2023-03-28 | 11.855 | 495 | +0 | 0.00% | 5,868 |
| 2023-03-29 | 2023-03-27 | 11.673 | 495 | +0 | 0.00% | 5,778 |
| 2023-03-28 | 2023-03-24 | 12.320 | 495 | +0 | 0.00% | 6,098 |
| 2023-03-27 | 2023-03-23 | 11.774 | 495 | +0 | 0.00% | 5,828 |
| 2023-03-24 | 2023-03-22 | 10.865 | 495 | +0 | 0.00% | 5,378 |
| 2023-03-23 | 2023-03-21 | 11.047 | 495 | +0 | 0.00% | 5,468 |
| 2023-03-22 | 2023-03-20 | 10.926 | 495 | +0 | 0.00% | 5,408 |
| 2023-03-21 | 2023-03-17 | 9.846 | 495 | +0 | 0.00% | 4,874 |
| 2023-03-20 | 2023-03-16 | 9.633 | 495 | +0 | 0.00% | 4,769 |
| 2023-03-17 | 2023-03-15 | 9.543 | 495 | +0 | 0.00% | 4,724 |
| 2023-03-16 | 2023-03-14 | 9.633 | 495 | +0 | 0.00% | 4,769 |
| 2023-03-15 | 2023-03-13 | 9.290 | 495 | +0 | 0.00% | 4,599 |
| 2023-03-14 | 2023-03-10 | 8.513 | 495 | +0 | 0.00% | 4,214 |
| 2023-03-13 | 2023-03-09 | 8.139 | 495 | +0 | 0.00% | 4,029 |
| 2023-03-10 | 2023-03-08 | 8.391 | 495 | +0 | 0.00% | 4,154 |
| 2023-03-09 | 2023-03-07 | 8.785 | 495 | +0 | 0.00% | 4,349 |
| 2023-03-08 | 2023-03-06 | 8.866 | 495 | +0 | 0.00% | 4,389 |
| 2023-03-07 | 2023-03-03 | 8.765 | 495 | +0 | 0.00% | 4,339 |
| 2023-03-06 | 2023-03-02 | 8.674 | 495 | +0 | 0.00% | 4,294 |
| 2023-03-03 | 2023-03-01 | 8.543 | 495 | +0 | 0.00% | 4,229 |
| 2023-03-02 | 2023-02-28 | 8.311 | 495 | +0 | 0.00% | 4,114 |
| 2023-03-01 | 2023-02-27 | 8.280 | 495 | +0 | 0.00% | 4,099 |
| 2023-02-28 | 2023-02-24 | 8.472 | 495 | +0 | 0.00% | 4,194 |
| 2023-02-27 | 2023-02-23 | 8.543 | 495 | +0 | 0.00% | 4,229 |
| 2023-02-24 | 2023-02-22 | 8.654 | 495 | +0 | 0.00% | 4,284 |
| 2023-02-23 | 2023-02-21 | 8.775 | 495 | +0 | 0.00% | 4,344 |
| 2023-02-22 | 2023-02-20 | 8.664 | 495 | +0 | 0.00% | 4,289 |
| 2023-02-21 | 2023-02-17 | 8.240 | 495 | +0 | 0.00% | 4,079 |
| 2023-02-20 | 2023-02-16 | 8.311 | 495 | +0 | 0.00% | 4,114 |
| 2023-02-17 | 2023-02-15 | 8.260 | 495 | +0 | 0.00% | 4,089 |
| 2023-02-16 | 2023-02-14 | 8.492 | 495 | +0 | 0.00% | 4,204 |
| 2023-02-15 | 2023-02-13 | 8.422 | 495 | +0 | 0.00% | 4,169 |
| 2023-02-14 | 2023-02-10 | 8.452 | 495 | +0 | 0.00% | 4,184 |
| 2023-02-13 | 2023-02-09 | 8.725 | 495 | +0 | 0.00% | 4,319 |
| 2023-02-10 | 2023-02-08 | 8.674 | 495 | +0 | 0.00% | 4,294 |
| 2023-02-09 | 2023-02-07 | 8.755 | 495 | +0 | 0.00% | 4,334 |
| 2023-02-08 | 2023-02-06 | 8.886 | 495 | +0 | 0.00% | 4,399 |
| 2023-02-07 | 2023-02-03 | 9.310 | 495 | +0 | 0.00% | 4,609 |
| 2023-02-06 | 2023-02-02 | 9.765 | 495 | +0 | 0.00% | 4,834 |
| 2023-02-03 | 2023-02-01 | 9.331 | 495 | +0 | 0.00% | 4,619 |
| 2023-02-02 | 2023-01-31 | 9.078 | 495 | +0 | 0.00% | 4,494 |
| 2023-02-01 | 2023-01-30 | 9.108 | 495 | +0 | 0.00% | 4,509 |
| 2023-01-31 | 2023-01-27 | 9.563 | 495 | +0 | 0.00% | 4,734 |
| 2023-01-30 | 2023-01-26 | 9.522 | 495 | +0 | 0.00% | 4,714 |
| 2023-01-27 | 2023-01-20 | 9.351 | 495 | +0 | 0.00% | 4,629 |
| 2023-01-26 | 2023-01-19 | 9.149 | 495 | +0 | 0.00% | 4,529 |
| 2023-01-20 | 2023-01-18 | 9.189 | 495 | +0 | 0.00% | 4,549 |
| 2023-01-19 | 2023-01-17 | 9.290 | 495 | +0 | 0.00% | 4,599 |
| 2023-01-18 | 2023-01-16 | 9.381 | 495 | +0 | 0.00% | 4,644 |
| 2023-01-17 | 2023-01-13 | 9.532 | 495 | +0 | 0.00% | 4,719 |
| 2023-01-16 | 2023-01-12 | 9.482 | 495 | +0 | 0.00% | 4,694 |
| 2023-01-13 | 2023-01-11 | 9.452 | 495 | +0 | 0.00% | 4,679 |
| 2023-01-12 | 2023-01-10 | 9.512 | 495 | +0 | 0.00% | 4,709 |
| 2023-01-11 | 2023-01-09 | 9.755 | 495 | +0 | 0.00% | 4,829 |
| 2023-01-10 | 2023-01-06 | 9.078 | 495 | +0 | 0.00% | 4,494 |
| 2023-01-09 | 2023-01-05 | 9.391 | 495 | +0 | 0.00% | 4,649 |
| 2023-01-06 | 2023-01-04 | 9.522 | 495 | +0 | 0.00% | 4,714 |
| 2023-01-05 | 2023-01-03 | 9.240 | 495 | +0 | 0.00% | 4,574 |
| 2023-01-04 | 2022-12-30 | 8.765 | 495 | +0 | 0.00% | 4,339 |
| 2023-01-03 | 2022-12-29 | 8.614 | 495 | +0 | 0.00% | 4,264 |
| 2022-12-30 | 2022-12-28 | 8.715 | 495 | +0 | 0.00% | 4,314 |
| 2022-12-29 | 2022-12-23 | 8.442 | 495 | +0 | 0.00% | 4,179 |
| 2022-12-28 | 2022-12-22 | 8.543 | 495 | +0 | 0.00% | 4,229 |
| 2022-12-23 | 2022-12-21 | 8.694 | 495 | +0 | 0.00% | 4,304 |
| 2022-12-22 | 2022-12-20 | 8.321 | 495 | +0 | 0.00% | 4,119 |
| 2022-12-21 | 2022-12-19 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-12-20 | 2022-12-16 | 8.452 | 495 | +0 | 0.00% | 4,184 |
| 2022-12-19 | 2022-12-15 | 8.725 | 495 | +0 | 0.00% | 4,319 |
| 2022-12-16 | 2022-12-14 | 8.866 | 495 | +0 | 0.00% | 4,389 |
| 2022-12-15 | 2022-12-13 | 8.614 | 495 | +0 | 0.00% | 4,264 |
| 2022-12-14 | 2022-12-12 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-12-13 | 2022-12-09 | 8.775 | 495 | +0 | 0.00% | 4,344 |
| 2022-12-12 | 2022-12-08 | 8.533 | 495 | +0 | 0.00% | 4,224 |
| 2022-12-09 | 2022-12-07 | 8.432 | 495 | +0 | 0.00% | 4,174 |
| 2022-12-08 | 2022-12-06 | 8.775 | 495 | +0 | 0.00% | 4,344 |
| 2022-12-07 | 2022-12-05 | 8.472 | 495 | +0 | 0.00% | 4,194 |
| 2022-12-06 | 2022-12-02 | 8.876 | 495 | +0 | 0.00% | 4,394 |
| 2022-12-05 | 2022-12-01 | 8.977 | 495 | +0 | 0.00% | 4,444 |
| 2022-12-02 | 2022-11-30 | 8.735 | 495 | +0 | 0.00% | 4,324 |
| 2022-12-01 | 2022-11-29 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-11-30 | 2022-11-28 | 8.745 | 495 | +0 | 0.00% | 4,329 |
| 2022-11-29 | 2022-11-25 | 8.755 | 495 | +0 | 0.00% | 4,334 |
| 2022-11-28 | 2022-11-24 | 8.573 | 495 | +0 | 0.00% | 4,244 |
| 2022-11-25 | 2022-11-23 | 8.351 | 495 | +0 | 0.00% | 4,134 |
| 2022-11-24 | 2022-11-22 | 8.250 | 495 | +0 | 0.00% | 4,084 |
| 2022-11-23 | 2022-11-21 | 8.371 | 495 | +0 | 0.00% | 4,144 |
| 2022-11-22 | 2022-11-18 | 8.139 | 495 | +0 | 0.00% | 4,029 |
| 2022-11-21 | 2022-11-17 | 8.220 | 495 | +0 | 0.00% | 4,069 |
| 2022-11-18 | 2022-11-16 | 8.361 | 495 | +0 | 0.00% | 4,139 |
| 2022-11-17 | 2022-11-15 | 8.482 | 495 | +0 | 0.00% | 4,199 |
| 2022-11-16 | 2022-11-14 | 8.189 | 495 | +0 | 0.00% | 4,054 |
| 2022-11-15 | 2022-11-11 | 8.492 | 495 | +0 | 0.00% | 4,204 |
| 2022-11-14 | 2022-11-10 | 7.775 | 495 | +0 | 0.00% | 3,849 |
| 2022-11-11 | 2022-11-09 | 8.038 | 495 | +0 | 0.00% | 3,979 |
| 2022-11-10 | 2022-11-08 | 7.725 | 495 | +0 | 0.00% | 3,824 |
| 2022-11-09 | 2022-11-07 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-11-08 | 2022-11-04 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-11-07 | 2022-11-03 | 6.796 | 495 | +0 | 0.00% | 3,364 |
| 2022-11-04 | 2022-11-02 | 6.968 | 495 | +0 | 0.00% | 3,449 |
| 2022-11-03 | 2022-11-01 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-11-02 | 2022-10-31 | 6.543 | 495 | +0 | 0.00% | 3,239 |
| 2022-11-01 | 2022-10-28 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-10-31 | 2022-10-27 | 6.826 | 495 | +0 | 0.00% | 3,379 |
| 2022-10-28 | 2022-10-26 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-10-27 | 2022-10-25 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2022-10-26 | 2022-10-24 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2022-10-25 | 2022-10-21 | 6.039 | 495 | +0 | 0.00% | 2,989 |
| 2022-10-24 | 2022-10-20 | 6.018 | 495 | +0 | 0.00% | 2,979 |
| 2022-10-21 | 2022-10-19 | 6.099 | 495 | +0 | 0.00% | 3,019 |
| 2022-10-20 | 2022-10-18 | 6.220 | 495 | +0 | 0.00% | 3,079 |
| 2022-10-19 | 2022-10-17 | 6.170 | 495 | +0 | 0.00% | 3,054 |
| 2022-10-18 | 2022-10-14 | 6.200 | 495 | +0 | 0.00% | 3,069 |
| 2022-10-17 | 2022-10-13 | 6.049 | 495 | +0 | 0.00% | 2,994 |
| 2022-10-14 | 2022-10-12 | 5.867 | 495 | +0 | 0.00% | 2,904 |
| 2022-10-13 | 2022-10-11 | 5.766 | 495 | +0 | 0.00% | 2,854 |
| 2022-10-12 | 2022-10-10 | 5.645 | 495 | +0 | 0.00% | 2,794 |
| 2022-10-11 | 2022-10-07 | 5.816 | 495 | +0 | 0.00% | 2,879 |
| 2022-10-10 | 2022-10-06 | 5.847 | 495 | +0 | 0.00% | 2,894 |
| 2022-10-07 | 2022-10-05 | 5.806 | 495 | +0 | 0.00% | 2,874 |
| 2022-10-06 | 2022-10-03 | 5.524 | 495 | +0 | 0.00% | 2,734 |
| 2022-10-05 | 2022-09-30 | 5.413 | 495 | +0 | 0.00% | 2,679 |
| 2022-10-03 | 2022-09-29 | 5.332 | 495 | +0 | 0.00% | 2,639 |
| 2022-09-30 | 2022-09-28 | 5.281 | 495 | +0 | 0.00% | 2,614 |
| 2022-09-29 | 2022-09-27 | 5.514 | 495 | +0 | 0.00% | 2,729 |
| 2022-09-28 | 2022-09-26 | 5.483 | 495 | +0 | 0.00% | 2,714 |
| 2022-09-27 | 2022-09-23 | 5.786 | 495 | +0 | 0.00% | 2,864 |
| 2022-09-26 | 2022-09-22 | 5.837 | 495 | +0 | 0.00% | 2,889 |
| 2022-09-23 | 2022-09-21 | 5.827 | 495 | +0 | 0.00% | 2,884 |
| 2022-09-22 | 2022-09-20 | 5.786 | 495 | +0 | 0.00% | 2,864 |
| 2022-09-21 | 2022-09-19 | 5.645 | 495 | +0 | 0.00% | 2,794 |
| 2022-09-20 | 2022-09-16 | 5.705 | 495 | +0 | 0.00% | 2,824 |
| 2022-09-19 | 2022-09-15 | 5.867 | 495 | +0 | 0.00% | 2,904 |
| 2022-09-16 | 2022-09-14 | 5.796 | 495 | +0 | 0.00% | 2,869 |
| 2022-09-15 | 2022-09-13 | 6.039 | 495 | +0 | 0.00% | 2,989 |
| 2022-09-14 | 2022-09-09 | 5.998 | 495 | +0 | 0.00% | 2,969 |
| 2022-09-13 | 2022-09-08 | 5.998 | 495 | +0 | 0.00% | 2,969 |
| 2022-09-09 | 2022-09-07 | 5.948 | 495 | +0 | 0.00% | 2,944 |
| 2022-09-08 | 2022-09-06 | 6.150 | 495 | +0 | 0.00% | 3,044 |
| 2022-09-07 | 2022-09-05 | 6.049 | 495 | +0 | 0.00% | 2,994 |
| 2022-09-06 | 2022-09-02 | 6.241 | 495 | +0 | 0.00% | 3,089 |
| 2022-09-05 | 2022-09-01 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-09-02 | 2022-08-31 | 6.745 | 495 | +0 | 0.00% | 3,339 |
| 2022-09-01 | 2022-08-30 | 6.614 | 495 | +0 | 0.00% | 3,274 |
| 2022-08-31 | 2022-08-29 | 6.675 | 495 | +0 | 0.00% | 3,304 |
| 2022-08-30 | 2022-08-26 | 6.816 | 495 | +0 | 0.00% | 3,374 |
| 2022-08-29 | 2022-08-25 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-08-26 | 2022-08-24 | 6.806 | 495 | +0 | 0.00% | 3,369 |
| 2022-08-25 | 2022-08-23 | 6.958 | 495 | +0 | 0.00% | 3,444 |
| 2022-08-24 | 2022-08-22 | 7.301 | 495 | +0 | 0.00% | 3,614 |
| 2022-08-23 | 2022-08-19 | 7.260 | 495 | +0 | 0.00% | 3,594 |
| 2022-08-22 | 2022-08-18 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2022-08-19 | 2022-08-17 | 7.462 | 495 | +0 | 0.00% | 3,694 |
| 2022-08-18 | 2022-08-16 | 7.533 | 495 | +0 | 0.00% | 3,729 |
| 2022-08-17 | 2022-08-15 | 7.715 | 495 | +0 | 0.00% | 3,819 |
| 2022-08-16 | 2022-08-12 | 7.705 | 495 | +0 | 0.00% | 3,814 |
| 2022-08-15 | 2022-08-11 | 7.685 | 495 | +0 | 0.00% | 3,804 |
| 2022-08-12 | 2022-08-10 | 7.644 | 495 | +0 | 0.00% | 3,784 |
| 2022-08-11 | 2022-08-09 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-08-10 | 2022-08-08 | 7.493 | 495 | +0 | 0.00% | 3,709 |
| 2022-08-09 | 2022-08-05 | 7.604 | 495 | +0 | 0.00% | 3,764 |
| 2022-08-08 | 2022-08-04 | 7.271 | 495 | +0 | 0.00% | 3,599 |
| 2022-08-05 | 2022-08-03 | 7.230 | 495 | +0 | 0.00% | 3,579 |
| 2022-08-04 | 2022-08-02 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-08-03 | 2022-08-01 | 7.483 | 495 | +0 | 0.00% | 3,704 |
| 2022-08-02 | 2022-07-29 | 7.573 | 495 | +0 | 0.00% | 3,749 |
| 2022-08-01 | 2022-07-28 | 7.250 | 495 | +0 | 0.00% | 3,589 |
| 2022-07-29 | 2022-07-27 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-07-28 | 2022-07-26 | 6.887 | 495 | +0 | 0.00% | 3,409 |
| 2022-07-27 | 2022-07-25 | 6.786 | 495 | +0 | 0.00% | 3,359 |
| 2022-07-26 | 2022-07-22 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-07-25 | 2022-07-21 | 6.564 | 495 | +0 | 0.00% | 3,249 |
| 2022-07-22 | 2022-07-20 | 6.665 | 495 | +0 | 0.00% | 3,299 |
| 2022-07-21 | 2022-07-19 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-07-20 | 2022-07-18 | 6.624 | 495 | +0 | 0.00% | 3,279 |
| 2022-07-19 | 2022-07-15 | 6.412 | 495 | +0 | 0.00% | 3,174 |
| 2022-07-18 | 2022-07-14 | 6.715 | 495 | +0 | 0.00% | 3,324 |
| 2022-07-15 | 2022-07-13 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-07-14 | 2022-07-12 | 6.503 | 495 | +0 | 0.00% | 3,219 |
| 2022-07-13 | 2022-07-11 | 6.604 | 495 | +0 | 0.00% | 3,269 |
| 2022-07-12 | 2022-07-08 | 6.745 | 495 | +0 | 0.00% | 3,339 |
| 2022-07-11 | 2022-07-07 | 6.735 | 495 | +0 | 0.00% | 3,334 |
| 2022-07-08 | 2022-07-06 | 6.705 | 495 | +0 | 0.00% | 3,319 |
| 2022-07-07 | 2022-07-05 | 6.947 | 495 | +0 | 0.00% | 3,439 |
| 2022-07-06 | 2022-07-04 | 6.988 | 495 | +0 | 0.00% | 3,459 |
| 2022-07-05 | 2022-06-30 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2022-07-04 | 2022-06-29 | 6.978 | 495 | +0 | 0.00% | 3,454 |
| 2022-06-30 | 2022-06-28 | 7.149 | 495 | +0 | 0.00% | 3,539 |
| 2022-06-29 | 2022-06-27 | 7.099 | 495 | +0 | 0.00% | 3,514 |
| 2022-06-28 | 2022-06-24 | 6.927 | 495 | +0 | 0.00% | 3,429 |
| 2022-06-27 | 2022-06-23 | 7.170 | 495 | +0 | 0.00% | 3,549 |
| 2022-06-24 | 2022-06-22 | 7.089 | 495 | +0 | 0.00% | 3,509 |
| 2022-06-23 | 2022-06-21 | 7.129 | 495 | +0 | 0.00% | 3,529 |
| 2022-06-22 | 2022-06-20 | 7.149 | 495 | +0 | 0.00% | 3,539 |
| 2022-06-21 | 2022-06-17 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2022-06-20 | 2022-06-16 | 6.917 | 495 | +0 | 0.00% | 3,424 |
| 2022-06-17 | 2022-06-15 | 7.170 | 495 | +0 | 0.00% | 3,549 |
| 2022-06-16 | 2022-06-14 | 7.048 | 495 | +0 | 0.00% | 3,489 |
| 2022-06-15 | 2022-06-13 | 7.139 | 495 | +0 | 0.00% | 3,534 |
| 2022-06-14 | 2022-06-10 | 7.129 | 495 | +0 | 0.00% | 3,529 |
| 2022-06-13 | 2022-06-09 | 7.180 | 495 | +0 | 0.00% | 3,554 |
| 2022-06-10 | 2022-06-08 | 7.301 | 495 | +0 | 0.00% | 3,614 |
| 2022-06-09 | 2022-06-07 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-06-08 | 2022-06-06 | 7.089 | 495 | +0 | 0.00% | 3,509 |
| 2022-06-07 | 2022-06-02 | 6.897 | 495 | +0 | 0.00% | 3,414 |
| 2022-06-06 | 2022-06-01 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-06-02 | 2022-05-31 | 6.897 | 495 | +0 | 0.00% | 3,414 |
| 2022-06-01 | 2022-05-30 | 7.008 | 495 | +0 | 0.00% | 3,469 |
| 2022-05-31 | 2022-05-27 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-30 | 2022-05-26 | 7.008 | 495 | +0 | 0.00% | 3,469 |
| 2022-05-27 | 2022-05-25 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-26 | 2022-05-24 | 6.907 | 495 | +0 | 0.00% | 3,419 |
| 2022-05-25 | 2022-05-23 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-24 | 2022-05-20 | 6.937 | 495 | +0 | 0.00% | 3,434 |
| 2022-05-23 | 2022-05-19 | 6.766 | 495 | +0 | 0.00% | 3,349 |
| 2022-05-20 | 2022-05-18 | 6.695 | 495 | +0 | 0.00% | 3,314 |
| 2022-05-19 | 2022-05-17 | 6.715 | 495 | +0 | 0.00% | 3,324 |
| 2022-05-18 | 2022-05-16 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-05-17 | 2022-05-13 | 6.493 | 495 | +0 | 0.00% | 3,214 |
| 2022-05-16 | 2022-05-12 | 6.392 | 495 | +0 | 0.00% | 3,164 |
| 2022-05-13 | 2022-05-11 | 6.614 | 495 | +0 | 0.00% | 3,274 |
| 2022-05-12 | 2022-05-10 | 6.554 | 495 | +0 | 0.00% | 3,244 |
| 2022-05-11 | 2022-05-06 | 7.069 | 495 | +0 | 0.00% | 3,499 |
| 2022-05-10 | 2022-05-05 | 7.331 | 495 | +0 | 0.00% | 3,629 |
| 2022-05-06 | 2022-05-04 | 7.200 | 495 | +0 | 0.00% | 3,564 |
| 2022-05-05 | 2022-05-03 | 7.240 | 495 | +0 | 0.00% | 3,584 |
| 2022-05-04 | 2022-04-29 | 7.563 | 495 | +0 | 0.00% | 3,744 |
| 2022-05-03 | 2022-04-28 | 7.230 | 495 | +0 | 0.00% | 3,579 |
| 2022-04-29 | 2022-04-27 | 7.321 | 495 | +0 | 0.00% | 3,624 |
| 2022-04-28 | 2022-04-26 | 7.260 | 495 | +0 | 0.00% | 3,594 |
| 2022-04-27 | 2022-04-25 | 7.624 | 495 | +0 | 0.00% | 3,774 |
| 2022-04-26 | 2022-04-22 | 8.290 | 495 | +0 | 0.00% | 4,104 |
| 2022-04-25 | 2022-04-21 | 8.088 | 495 | +0 | 0.00% | 4,004 |
| 2022-04-22 | 2022-04-20 | 8.361 | 495 | +0 | 0.00% | 4,139 |
| 2022-04-21 | 2022-04-19 | 9.159 | 495 | +0 | 0.00% | 4,534 |
| 2022-04-20 | 2022-04-14 | 9.118 | 495 | +0 | 0.00% | 4,514 |
| 2022-04-19 | 2022-04-13 | 9.078 | 495 | +0 | 0.00% | 4,494 |
| 2022-04-14 | 2022-04-12 | 8.169 | 495 | +0 | 0.00% | 4,044 |
| 2022-04-13 | 2022-04-11 | 7.917 | 495 | +0 | 0.00% | 3,919 |
| 2022-04-12 | 2022-04-08 | 7.775 | 495 | +0 | 0.00% | 3,849 |
| 2022-04-11 | 2022-04-07 | 7.422 | 495 | +0 | 0.00% | 3,674 |
| 2022-04-08 | 2022-04-06 | 7.442 | 495 | +0 | 0.00% | 3,684 |
| 2022-04-07 | 2022-04-04 | 7.422 | 495 | -23,767 | 0.00% | 3,674 |
| 2022-03-30 | 2022-03-28 | 7.220 | 24,262 | +23,767 | 0.00% | 175,173 |
| 2021-06-09 | 2021-06-07 | 8.332 | 495 | +4 | 0.00% | 4,124 |
| 2020-06-09 | 2020-06-05 | 9.161 | 491 | +2 | 0.00% | 4,498 |
| 2019-09-02 | 2019-08-29 | 10.694 | 489 | -39,124 | 0.00% | 5,230 |
| 2019-08-29 | 2019-08-27 | 10.408 | 39,613 | +19,562 | 0.00% | 412,294 |
| 2019-08-28 | 2019-08-26 | 10.490 | 20,051 | +19,562 | 0.00% | 210,332 |
| 2019-06-18 | 2019-06-14 | 8.483 | 489 | +3 | 0.00% | 4,148 |
| 2018-06-12 | 2018-06-08 | 6.862 | 486 | +5 | 0.00% | 3,335 |
| 2018-01-04 | 2018-01-02 | 6.426 | 481 | -30,777 | 0.00% | 3,091 |
| 2018-01-03 | 2017-12-29 | 6.290 | 31,258 | +30,777 | 0.00% | 196,625 |
| 2017-08-22 | 2017-08-18 | 6.737 | 481 | -28,853 | 0.00% | 3,241 |
| 2017-08-15 | 2017-08-11 | 6.737 | 29,334 | -48,090 | 0.00% | 197,637 |
| 2017-06-27 | 2017-06-23 | 6.675 | 77,424 | +19,236 | 0.01% | 516,813 |
| 2017-06-13 | 2017-06-09 | 6.901 | 58,188 | +411 | 0.01% | 401,531 |
| 2017-02-28 | 2017-02-24 | 8.168 | 57,777 | -13,370 | 0.01% | 471,900 |
| 2017-02-16 | 2017-02-14 | 7.948 | 71,147 | +28,650 | 0.01% | 565,456 |
| 2017-02-06 | 2017-02-02 | 7.456 | 42,497 | -1,433 | 0.01% | 316,839 |
| 2017-01-24 | 2017-01-20 | 7.518 | 43,930 | +13,370 | 0.01% | 330,283 |
| 2017-01-10 | 2017-01-06 | 7.319 | 30,560 | -31,037 | 0.00% | 223,682 |
| 2017-01-09 | 2017-01-05 | 7.298 | 61,597 | +31,037 | 0.01% | 449,565 |
| 2016-11-11 | 2016-11-09 | 9.152 | 30,560 | -19,100 | 0.00% | 279,683 |
| 2016-11-07 | 2016-11-03 | 8.848 | 49,660 | +19,100 | 0.01% | 439,404 |
| 2016-11-04 | 2016-11-02 | 8.848 | 30,560 | -19,100 | 0.00% | 270,402 |
| 2016-09-28 | 2016-09-26 | 8.419 | 49,660 | +9,550 | 0.01% | 418,084 |
| 2016-09-27 | 2016-09-23 | 8.545 | 40,110 | -9,550 | 0.00% | 342,723 |
| 2016-09-20 | 2016-09-15 | 8.482 | 49,660 | -19,099 | 0.01% | 421,204 |
| 2016-09-15 | 2016-09-13 | 8.325 | 68,759 | +19,099 | 0.01% | 572,397 |
| 2016-09-12 | 2016-09-08 | 8.576 | 49,660 | +19,100 | 0.01% | 425,884 |
| 2016-08-18 | 2016-08-16 | 9.435 | 30,560 | -19,100 | 0.00% | 288,323 |
| 2016-08-17 | 2016-08-15 | 9.403 | 49,660 | +19,100 | 0.01% | 466,964 |
| 2016-08-16 | 2016-08-12 | 9.456 | 30,560 | +28,650 | 0.00% | 288,963 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,910 | -57,299 | 0.00% | 18,420 |
| 2016-08-11 | 2016-08-09 | 9.309 | 59,209 | +19,099 | 0.01% | 551,176 |
| 2016-08-10 | 2016-08-08 | 9.435 | 40,110 | +38,200 | 0.00% | 378,423 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,910 | -47,750 | 0.00% | 18,760 |
| 2016-08-08 | 2016-08-04 | 9.571 | 49,660 | +47,750 | 0.01% | 475,284 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,910 | -38,200 | 0.00% | 18,880 |
| 2016-08-03 | 2016-07-29 | 9.319 | 40,110 | +38,200 | 0.00% | 373,803 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,910 | -38,200 | 0.00% | 18,120 |
| 2016-07-29 | 2016-07-27 | 8.880 | 40,110 | +38,200 | 0.00% | 356,163 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,910 | -28,650 | 0.00% | 17,240 |
| 2016-07-27 | 2016-07-25 | 8.911 | 30,560 | +28,650 | 0.00% | 272,322 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,910 | +13 | 0.00% | 14,093 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,897 | -18,974 | 0.00% | 12,358 |
| 2016-06-01 | 2016-05-30 | 6.514 | 20,871 | +18,974 | 0.00% | 135,959 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,897 | -75,896 | 0.00% | 13,257 |
| 2016-04-13 | 2016-04-11 | 6.757 | 77,793 | -37,947 | 0.01% | 525,622 |
| 2016-04-05 | 2016-03-31 | 6.346 | 115,740 | +37,947 | 0.01% | 734,438 |
| 2016-03-21 | 2016-03-17 | 6.693 | 77,793 | -18,974 | 0.01% | 520,702 |
| 2016-03-17 | 2016-03-15 | 6.451 | 96,767 | +18,974 | 0.01% | 624,243 |
| 2016-03-15 | 2016-03-11 | 6.946 | 77,793 | -18,974 | 0.01% | 540,382 |
| 2016-03-14 | 2016-03-10 | 6.398 | 96,767 | +9,487 | 0.01% | 619,143 |
| 2016-03-11 | 2016-03-09 | 6.504 | 87,280 | +9,487 | 0.01% | 567,643 |
| 2016-03-09 | 2016-03-07 | 6.894 | 77,793 | +18,974 | 0.01% | 536,282 |
| 2016-03-08 | 2016-03-04 | 7.189 | 58,819 | +56,922 | 0.01% | 422,841 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,897 | -37,948 | 0.00% | 13,197 |
| 2016-03-01 | 2016-02-26 | 6.462 | 39,845 | +37,948 | 0.00% | 257,460 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,897 | -34,153 | 0.00% | 11,378 |
| 2016-02-22 | 2016-02-18 | 5.492 | 36,050 | +34,153 | 0.00% | 197,978 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,897 | -18,974 | 0.00% | 10,578 |
| 2016-02-17 | 2016-02-15 | 5.534 | 20,871 | +18,974 | 0.00% | 115,499 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,897 | +20 | 0.00% | 11,843 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,877 | +55 | 0.00% | 8,837 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,822 | +70 | 0.00% | 15,789 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,752 | +49 | 0.00% | 19,850 |
| 2012-02-06 | 2012-02-02 | 17.494 | 1,703 | -852 | 0.00% | 29,792 |
| 2012-02-03 | 2012-02-01 | 16.625 | 2,555 | +852 | 0.00% | 42,476 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,703 | +851 | 0.00% | 31,671 |
| 2011-05-12 | 2011-05-09 | 77.127 | 852 | +431 | 0.00% | 65,713 |
| 2010-04-30 | 2010-04-28 | 36.957 | 421 | +6 | 0.00% | 15,559 |
| 2009-04-14 | 2009-04-08 | 25.502 | 415 | +8 | 0.00% | 10,583 |
| 2008-05-30 | 2008-05-28 | 32.135 | 407 | +203 | 0.00% | 13,079 |
| 2008-04-15 | 2008-04-11 | 126.934 | 204 | +103 | 0.00% | 25,895 |
| 2007-10-12 | 2007-10-10 | 174.379 | 101 | -201 | 0.00% | 17,612 |
| 2007-10-11 | 2007-10-09 | 170.653 | 302 | -201 | 0.00% | 51,537 |
| 2007-10-10 | 2007-10-08 | 163.946 | 503 | +402 | 0.00% | 82,465 |
| 2007-10-09 | 2007-10-05 | 162.953 | 101 | -805 | 0.00% | 16,458 |
| 2007-10-04 | 2007-10-02 | 162.953 | 906 | +705 | 0.00% | 147,635 |
| 2007-07-06 | 2007-07-04 | 76.409 | 201 | -2,315 | 0.00% | 15,358 |
| 2007-07-04 | 2007-06-29 | 74.124 | 2,516 | -5,737 | 0.01% | 186,495 |
| 2007-06-26 | 2007-06-22 | 73.527 | 8,253 | 0.02% | 606,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy