History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,000 | +0 | 0.00% | 64,280 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,000 | +0 | 0.00% | 69,440 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 2,000 | +0 | 0.00% | 63,560 |
| 2025-10-06 | 2025-10-02 | 32.160 | 2,000 | +0 | 0.00% | 64,320 |
| 2025-10-03 | 2025-09-30 | 31.260 | 2,000 | +0 | 0.00% | 62,520 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,000 | +0 | 0.00% | 62,600 |
| 2025-09-30 | 2025-09-26 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,000 | +0 | 0.00% | 58,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 2,000 | +0 | 0.00% | 59,760 |
| 2025-09-25 | 2025-09-23 | 30.220 | 2,000 | +0 | 0.00% | 60,440 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,000 | +0 | 0.00% | 59,600 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,000 | +0 | 0.00% | 56,040 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,000 | +0 | 0.00% | 55,480 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,000 | +0 | 0.00% | 58,680 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,000 | +0 | 0.00% | 59,440 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,000 | +0 | 0.00% | 60,040 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,000 | +0 | 0.00% | 57,520 |
| 2025-09-12 | 2025-09-10 | 28.900 | 2,000 | +0 | 0.00% | 57,800 |
| 2025-09-11 | 2025-09-09 | 28.940 | 2,000 | +0 | 0.00% | 57,880 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,000 | +0 | 0.00% | 56,120 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,000 | +0 | 0.00% | 56,480 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,000 | +0 | 0.00% | 54,080 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,000 | +0 | 0.00% | 53,640 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,000 | +0 | 0.00% | 52,520 |
| 2025-09-02 | 2025-08-29 | 24.100 | 2,000 | +0 | 0.00% | 48,200 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,000 | +0 | 0.00% | 46,160 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,000 | +0 | 0.00% | 45,680 |
| 2025-08-27 | 2025-08-25 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-08-26 | 2025-08-22 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,000 | +0 | 0.00% | 42,680 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-21 | 2025-08-19 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-08-20 | 2025-08-18 | 21.860 | 2,000 | +0 | 0.00% | 43,720 |
| 2025-08-19 | 2025-08-15 | 22.300 | 2,000 | +0 | 0.00% | 44,600 |
| 2025-08-18 | 2025-08-14 | 22.220 | 2,000 | +0 | 0.00% | 44,440 |
| 2025-08-15 | 2025-08-13 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-08-13 | 2025-08-11 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-08-12 | 2025-08-08 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-08-11 | 2025-08-07 | 21.940 | 2,000 | +0 | 0.00% | 43,880 |
| 2025-08-08 | 2025-08-06 | 21.440 | 2,000 | +0 | 0.00% | 42,880 |
| 2025-08-07 | 2025-08-05 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 2,000 | +0 | 0.00% | 41,960 |
| 2025-08-05 | 2025-08-01 | 19.480 | 2,000 | +0 | 0.00% | 38,960 |
| 2025-08-04 | 2025-07-31 | 19.580 | 2,000 | +0 | 0.00% | 39,160 |
| 2025-08-01 | 2025-07-30 | 20.350 | 2,000 | +0 | 0.00% | 40,700 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,000 | +0 | 0.00% | 40,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-25 | 2025-07-23 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,000 | +0 | 0.00% | 43,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,000 | +0 | 0.00% | 41,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,000 | +0 | 0.00% | 42,100 |
| 2025-07-15 | 2025-07-11 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-14 | 2025-07-10 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-07-11 | 2025-07-09 | 19.680 | 2,000 | +0 | 0.00% | 39,360 |
| 2025-07-10 | 2025-07-08 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,000 | +0 | 0.00% | 39,560 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,000 | +0 | 0.00% | 42,300 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,000 | +0 | 0.00% | 40,800 |
| 2025-07-02 | 2025-06-27 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-30 | 2025-06-26 | 20.700 | 2,000 | +0 | 0.00% | 41,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-26 | 2025-06-24 | 20.150 | 2,000 | +0 | 0.00% | 40,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-24 | 2025-06-20 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,000 | +0 | 0.00% | 41,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,000 | +0 | 0.00% | 43,400 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,000 | +0 | 0.00% | 41,700 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,000 | +0 | 0.00% | 40,900 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,000 | +0 | 0.00% | 39,600 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,000 | +0 | 0.00% | 40,500 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,000 | +0 | 0.00% | 41,600 |
| 2025-06-05 | 2025-06-03 | 20.705 | 2,000 | +0 | 0.00% | 41,409 |
| 2025-06-04 | 2025-06-02 | 20.253 | 2,000 | +5 | 0.00% | 40,507 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,995 | +0 | 0.00% | 39,646 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,995 | +0 | 0.00% | 39,686 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,995 | +0 | 0.00% | 39,846 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,995 | +0 | 0.00% | 40,206 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,995 | +0 | 0.00% | 41,906 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,995 | +0 | 0.00% | 40,406 |
| 2025-05-26 | 2025-05-22 | 19.953 | 1,995 | +0 | 0.00% | 39,806 |
| 2025-05-23 | 2025-05-21 | 19.672 | 1,995 | +0 | 0.00% | 39,245 |
| 2025-05-22 | 2025-05-20 | 18.248 | 1,995 | +0 | 0.00% | 36,405 |
| 2025-05-21 | 2025-05-19 | 18.088 | 1,995 | +0 | 0.00% | 36,085 |
| 2025-05-20 | 2025-05-16 | 17.847 | 1,995 | +0 | 0.00% | 35,605 |
| 2025-05-19 | 2025-05-15 | 17.526 | 1,995 | +0 | 0.00% | 34,965 |
| 2025-05-16 | 2025-05-14 | 17.907 | 1,995 | +0 | 0.00% | 35,725 |
| 2025-05-15 | 2025-05-13 | 18.048 | 1,995 | +0 | 0.00% | 36,005 |
| 2025-05-14 | 2025-05-12 | 17.446 | 1,995 | +0 | 0.00% | 34,805 |
| 2025-05-13 | 2025-05-09 | 18.870 | 1,995 | +0 | 0.00% | 37,645 |
| 2025-05-12 | 2025-05-08 | 18.890 | 1,995 | +0 | 0.00% | 37,685 |
| 2025-05-09 | 2025-05-07 | 19.311 | 1,995 | +0 | 0.00% | 38,525 |
| 2025-05-08 | 2025-05-06 | 19.251 | 1,995 | +0 | 0.00% | 38,405 |
| 2025-05-07 | 2025-05-02 | 18.489 | 1,995 | +0 | 0.00% | 36,885 |
| 2025-05-06 | 2025-04-30 | 18.509 | 1,995 | +0 | 0.00% | 36,925 |
| 2025-05-02 | 2025-04-29 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-30 | 2025-04-28 | 18.589 | 1,995 | +0 | 0.00% | 37,085 |
| 2025-04-29 | 2025-04-25 | 18.348 | 1,995 | +0 | 0.00% | 36,605 |
| 2025-04-28 | 2025-04-24 | 18.729 | 1,995 | +0 | 0.00% | 37,365 |
| 2025-04-25 | 2025-04-23 | 18.368 | 1,995 | +0 | 0.00% | 36,645 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,995 | +0 | 0.00% | 40,006 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,995 | +0 | 0.00% | 37,845 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,995 | +0 | 0.00% | 38,845 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,995 | +0 | 0.00% | 35,805 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,995 | +0 | 0.00% | 36,045 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,995 | +0 | 0.00% | 33,725 |
| 2025-04-14 | 2025-04-10 | 16.163 | 1,995 | +0 | 0.00% | 32,245 |
| 2025-04-11 | 2025-04-09 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-10 | 2025-04-08 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,995 | +0 | 0.00% | 30,124 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,995 | +0 | 0.00% | 29,804 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,995 | +0 | 0.00% | 30,924 |
| 2025-04-02 | 2025-03-31 | 15.521 | 1,995 | +0 | 0.00% | 30,964 |
| 2025-04-01 | 2025-03-28 | 15.401 | 1,995 | +0 | 0.00% | 30,724 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,995 | +0 | 0.00% | 29,764 |
| 2025-03-26 | 2025-03-24 | 15.020 | 1,995 | +0 | 0.00% | 29,964 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,995 | +0 | 0.00% | 30,084 |
| 2025-03-24 | 2025-03-20 | 16.022 | 1,995 | +0 | 0.00% | 31,964 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,995 | +0 | 0.00% | 33,005 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,995 | +0 | 0.00% | 32,004 |
| 2025-03-19 | 2025-03-17 | 15.180 | 1,995 | +0 | 0.00% | 30,284 |
| 2025-03-18 | 2025-03-14 | 15.040 | 1,995 | +0 | 0.00% | 30,004 |
| 2025-03-17 | 2025-03-13 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2025-03-14 | 2025-03-12 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-13 | 2025-03-11 | 13.756 | 1,995 | +0 | 0.00% | 27,444 |
| 2025-03-12 | 2025-03-10 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-03-11 | 2025-03-07 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-03-10 | 2025-03-06 | 14.238 | 1,995 | +0 | 0.00% | 28,404 |
| 2025-03-07 | 2025-03-05 | 14.137 | 1,995 | +0 | 0.00% | 28,204 |
| 2025-03-06 | 2025-03-04 | 13.776 | 1,995 | +0 | 0.00% | 27,484 |
| 2025-03-05 | 2025-03-03 | 13.255 | 1,995 | +0 | 0.00% | 26,444 |
| 2025-03-04 | 2025-02-28 | 13.034 | 1,995 | +0 | 0.00% | 26,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 1,995 | +0 | 0.00% | 26,684 |
| 2025-02-28 | 2025-02-26 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-27 | 2025-02-25 | 14.177 | 1,995 | +0 | 0.00% | 28,284 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,995 | +0 | 0.00% | 29,124 |
| 2025-02-25 | 2025-02-21 | 14.358 | 1,995 | +0 | 0.00% | 28,644 |
| 2025-02-24 | 2025-02-20 | 14.558 | 1,995 | +0 | 0.00% | 29,044 |
| 2025-02-21 | 2025-02-19 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-20 | 2025-02-18 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-19 | 2025-02-17 | 13.716 | 1,995 | +0 | 0.00% | 27,364 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,995 | +0 | 0.00% | 28,524 |
| 2025-02-17 | 2025-02-13 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,995 | +0 | 0.00% | 28,244 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,995 | +0 | 0.00% | 28,844 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,995 | +0 | 0.00% | 29,244 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,995 | +0 | 0.00% | 27,964 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,995 | +0 | 0.00% | 28,084 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,995 | +0 | 0.00% | 27,284 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,995 | +0 | 0.00% | 25,724 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,995 | +0 | 0.00% | 25,804 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,995 | +0 | 0.00% | 24,283 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,995 | +0 | 0.00% | 24,963 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,995 | +0 | 0.00% | 24,523 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,995 | +0 | 0.00% | 25,084 |
| 2025-01-23 | 2025-01-21 | 12.252 | 1,995 | +0 | 0.00% | 24,443 |
| 2025-01-22 | 2025-01-20 | 11.992 | 1,995 | +0 | 0.00% | 23,923 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,995 | +0 | 0.00% | 24,803 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,995 | +0 | 0.00% | 24,243 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,995 | +0 | 0.00% | 24,003 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,995 | +0 | 0.00% | 24,323 |
| 2025-01-14 | 2025-01-10 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,995 | +0 | 0.00% | 23,443 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,995 | +0 | 0.00% | 23,323 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,995 | +0 | 0.00% | 22,923 |
| 2025-01-07 | 2025-01-03 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2025-01-06 | 2025-01-02 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,995 | +0 | 0.00% | 21,923 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,995 | +0 | 0.00% | 21,003 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,995 | +0 | 0.00% | 21,363 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,995 | +0 | 0.00% | 20,563 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,995 | +0 | 0.00% | 20,963 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,995 | +0 | 0.00% | 21,003 |
| 2024-12-19 | 2024-12-17 | 10.508 | 1,995 | +0 | 0.00% | 20,963 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,995 | +0 | 0.00% | 21,363 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,995 | +0 | 0.00% | 22,363 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,995 | +0 | 0.00% | 23,243 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,995 | +0 | 0.00% | 23,243 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,995 | +0 | 0.00% | 21,923 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,995 | +0 | 0.00% | 22,163 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,995 | +0 | 0.00% | 21,563 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,995 | +0 | 0.00% | 21,483 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,995 | +0 | 0.00% | 21,683 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,995 | +0 | 0.00% | 22,123 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,995 | +0 | 0.00% | 22,323 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,995 | +0 | 0.00% | 22,723 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,995 | +0 | 0.00% | 22,323 |
| 2024-11-29 | 2024-11-27 | 11.450 | 1,995 | +0 | 0.00% | 22,843 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,995 | +0 | 0.00% | 22,483 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,995 | +0 | 0.00% | 22,603 |
| 2024-11-26 | 2024-11-22 | 11.731 | 1,995 | +0 | 0.00% | 23,403 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,995 | +0 | 0.00% | 23,843 |
| 2024-11-22 | 2024-11-20 | 11.671 | 1,995 | +0 | 0.00% | 23,283 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,995 | +0 | 0.00% | 23,163 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,995 | +0 | 0.00% | 22,563 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,995 | +0 | 0.00% | 22,683 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,995 | +0 | 0.00% | 22,083 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,995 | +0 | 0.00% | 22,883 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,995 | +0 | 0.00% | 22,683 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,995 | +0 | 0.00% | 23,883 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,995 | +0 | 0.00% | 24,723 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,995 | +0 | 0.00% | 25,284 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,995 | +0 | 0.00% | 25,244 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,995 | +0 | 0.00% | 26,364 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,995 | +0 | 0.00% | 26,484 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,995 | +0 | 0.00% | 26,844 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,995 | +0 | 0.00% | 27,404 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,995 | +0 | 0.00% | 27,924 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,995 | +0 | 0.00% | 27,644 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,995 | +0 | 0.00% | 27,244 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,995 | +0 | 0.00% | 28,044 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,995 | +0 | 0.00% | 28,484 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,995 | -2,992 | 0.00% | 29,164 |
| 2024-10-04 | 2024-10-02 | 14.298 | 4,987 | -498 | 0.00% | 71,303 |
| 2024-07-25 | 2024-07-23 | 14.338 | 5,485 | +2,992 | 0.00% | 78,643 |
| 2024-07-05 | 2024-07-03 | 13.676 | 2,493 | -1,995 | 0.00% | 34,095 |
| 2024-06-28 | 2024-06-26 | 13.235 | 4,488 | +1,995 | 0.00% | 59,398 |
| 2024-06-20 | 2024-06-18 | 13.095 | 2,493 | -2,992 | 0.00% | 32,645 |
| 2024-06-19 | 2024-06-17 | 13.115 | 5,485 | +997 | 0.00% | 71,934 |
| 2024-06-18 | 2024-06-14 | 13.054 | 4,488 | +1,995 | 0.00% | 58,588 |
| 2024-06-05 | 2024-06-03 | 13.558 | 2,493 | +7 | 0.00% | 33,800 |
| 2024-04-24 | 2024-04-22 | 12.311 | 2,486 | -11,931 | 0.00% | 30,605 |
| 2024-04-23 | 2024-04-19 | 13.035 | 14,417 | -15,908 | 0.00% | 187,925 |
| 2024-04-18 | 2024-04-16 | 12.854 | 30,325 | +24,857 | 0.00% | 389,795 |
| 2024-04-17 | 2024-04-15 | 13.296 | 5,468 | +2,982 | 0.00% | 72,705 |
| 2024-03-27 | 2024-03-25 | 9.676 | 2,486 | -1,988 | 0.00% | 24,054 |
| 2024-03-12 | 2024-03-08 | 9.666 | 4,474 | -1,989 | 0.00% | 43,244 |
| 2024-03-08 | 2024-03-06 | 9.273 | 6,463 | +1,989 | 0.00% | 59,934 |
| 2023-08-28 | 2023-08-24 | 10.601 | 4,474 | -4,971 | 0.00% | 47,429 |
| 2023-08-21 | 2023-08-17 | 10.279 | 9,445 | +4,971 | 0.00% | 97,086 |
| 2023-07-20 | 2023-07-18 | 11.627 | 4,474 | -4,971 | 0.00% | 52,019 |
| 2023-07-14 | 2023-07-12 | 10.903 | 9,445 | -4,972 | 0.00% | 102,976 |
| 2023-06-20 | 2023-06-16 | 10.983 | 14,417 | -4,971 | 0.00% | 158,344 |
| 2023-06-19 | 2023-06-15 | 10.460 | 19,388 | +4,971 | 0.00% | 202,802 |
| 2023-06-09 | 2023-06-07 | 11.245 | 14,417 | -4,971 | 0.00% | 162,114 |
| 2023-06-07 | 2023-06-05 | 10.583 | 19,388 | +5,029 | 0.00% | 205,177 |
| 2023-06-02 | 2023-05-31 | 11.229 | 14,359 | -9,903 | 0.00% | 161,237 |
| 2023-05-31 | 2023-05-29 | 10.966 | 24,262 | -4,952 | 0.00% | 266,067 |
| 2023-05-30 | 2023-05-25 | 11.027 | 29,214 | +2,971 | 0.00% | 322,143 |
| 2023-05-29 | 2023-05-24 | 11.148 | 26,243 | +1,981 | 0.00% | 292,562 |
| 2023-05-25 | 2023-05-23 | 11.007 | 24,262 | -1,981 | 0.00% | 267,047 |
| 2023-05-16 | 2023-05-12 | 11.613 | 26,243 | +4,952 | 0.00% | 304,752 |
| 2023-05-10 | 2023-05-08 | 13.854 | 21,291 | -991 | 0.00% | 294,975 |
| 2023-05-09 | 2023-05-05 | 13.652 | 22,282 | +2,971 | 0.00% | 304,204 |
| 2023-04-28 | 2023-04-26 | 12.421 | 19,311 | +4,952 | 0.00% | 239,853 |
| 2023-04-26 | 2023-04-24 | 12.663 | 14,359 | +4,951 | 0.00% | 181,826 |
| 2023-03-22 | 2023-03-20 | 10.926 | 9,408 | -6,932 | 0.00% | 102,792 |
| 2023-03-21 | 2023-03-17 | 9.846 | 16,340 | -4,951 | 0.00% | 160,876 |
| 2023-03-15 | 2023-03-13 | 9.290 | 21,291 | -9,903 | 0.00% | 197,797 |
| 2023-03-14 | 2023-03-10 | 8.513 | 31,194 | +4,951 | 0.00% | 265,542 |
| 2023-03-08 | 2023-03-06 | 8.866 | 26,243 | -4,951 | 0.00% | 232,671 |
| 2023-02-20 | 2023-02-16 | 8.311 | 31,194 | +4,951 | 0.00% | 259,242 |
| 2023-02-15 | 2023-02-13 | 8.422 | 26,243 | +4,952 | 0.00% | 221,011 |
| 2023-02-14 | 2023-02-10 | 8.452 | 21,291 | +4,951 | 0.00% | 179,952 |
| 2023-02-08 | 2023-02-06 | 8.886 | 16,340 | +4,952 | 0.00% | 145,201 |
| 2023-02-07 | 2023-02-03 | 9.310 | 11,388 | +4,951 | 0.00% | 106,026 |
| 2022-11-24 | 2022-11-22 | 8.250 | 6,437 | +1,981 | 0.00% | 53,106 |
| 2022-11-17 | 2022-11-15 | 8.482 | 4,456 | -3,962 | 0.00% | 37,797 |
| 2022-11-11 | 2022-11-09 | 8.038 | 8,418 | +3,962 | 0.00% | 67,664 |
| 2022-10-28 | 2022-10-26 | 6.624 | 4,456 | -9,903 | 0.00% | 29,518 |
| 2022-10-18 | 2022-10-14 | 6.200 | 14,359 | -9,903 | 0.00% | 89,028 |
| 2022-10-14 | 2022-10-12 | 5.867 | 24,262 | -9,903 | 0.00% | 142,343 |
| 2022-08-03 | 2022-08-01 | 7.483 | 34,165 | -9,903 | 0.00% | 255,643 |
| 2022-05-25 | 2022-05-23 | 7.069 | 44,068 | -4,952 | 0.00% | 311,499 |
| 2022-05-19 | 2022-05-17 | 6.715 | 49,020 | -4,951 | 0.00% | 329,177 |
| 2022-05-13 | 2022-05-11 | 6.614 | 53,971 | +9,903 | 0.00% | 356,974 |
| 2022-05-04 | 2022-04-29 | 7.563 | 44,068 | -4,952 | 0.00% | 333,304 |
| 2022-04-29 | 2022-04-27 | 7.321 | 49,020 | +4,952 | 0.00% | 358,877 |
| 2022-04-27 | 2022-04-25 | 7.624 | 44,068 | +1,980 | 0.00% | 335,974 |
| 2022-04-22 | 2022-04-20 | 8.361 | 42,088 | +9,903 | 0.00% | 351,903 |
| 2022-04-20 | 2022-04-14 | 9.118 | 32,185 | -4,951 | 0.00% | 293,478 |
| 2022-04-19 | 2022-04-13 | 9.078 | 37,136 | -9,903 | 0.00% | 337,124 |
| 2022-04-14 | 2022-04-12 | 8.169 | 47,039 | -9,903 | 0.00% | 384,274 |
| 2022-04-12 | 2022-04-08 | 7.775 | 56,942 | -4,952 | 0.00% | 442,750 |
| 2022-04-01 | 2022-03-30 | 7.210 | 61,894 | -59,417 | 0.00% | 446,253 |
| 2022-03-18 | 2022-03-16 | 7.038 | 121,311 | -9,903 | 0.00% | 853,823 |
| 2022-03-11 | 2022-03-09 | 8.290 | 131,214 | -4,952 | 0.01% | 1,087,823 |
| 2022-03-09 | 2022-03-07 | 8.038 | 136,166 | -9,903 | 0.01% | 1,094,502 |
| 2022-02-04 | 2022-01-27 | 6.301 | 146,069 | +9,903 | 0.01% | 920,402 |
| 2021-12-03 | 2021-12-01 | 7.523 | 136,166 | +4,952 | 0.01% | 1,024,377 |
| 2021-12-02 | 2021-11-30 | 8.220 | 131,214 | -4,952 | 0.01% | 1,078,548 |
| 2021-11-25 | 2021-11-23 | 7.725 | 136,166 | -4,951 | 0.01% | 1,051,877 |
| 2021-11-24 | 2021-11-22 | 7.897 | 141,117 | +4,951 | 0.01% | 1,114,348 |
| 2021-11-23 | 2021-11-19 | 7.584 | 136,166 | -2,971 | 0.01% | 1,032,627 |
| 2021-11-22 | 2021-11-18 | 7.483 | 139,137 | -6,932 | 0.01% | 1,041,108 |
| 2021-11-19 | 2021-11-17 | 6.978 | 146,069 | +9,903 | 0.01% | 1,019,227 |
| 2021-07-29 | 2021-07-27 | 7.271 | 136,166 | +9,903 | 0.01% | 990,002 |
| 2021-07-21 | 2021-07-19 | 7.230 | 126,263 | +3,466 | 0.00% | 912,901 |
| 2021-06-09 | 2021-06-07 | 8.332 | 122,797 | +909 | 0.00% | 1,023,130 |
| 2021-05-28 | 2021-05-26 | 8.383 | 121,888 | +9,829 | 0.00% | 1,021,756 |
| 2021-05-13 | 2021-05-11 | 8.169 | 112,059 | -4,915 | 0.00% | 915,422 |
| 2021-05-12 | 2021-05-10 | 8.708 | 116,974 | +4,915 | 0.00% | 1,018,643 |
| 2021-04-20 | 2021-04-16 | 7.721 | 112,059 | +9,830 | 0.00% | 865,262 |
| 2021-02-24 | 2021-02-22 | 8.912 | 102,229 | +9,830 | 0.00% | 911,040 |
| 2021-02-02 | 2021-01-29 | 8.556 | 92,399 | +9,829 | 0.00% | 790,537 |
| 2021-01-06 | 2021-01-04 | 9.665 | 82,570 | +9,830 | 0.00% | 798,004 |
| 2020-12-22 | 2020-12-18 | 10.092 | 72,740 | -9,830 | 0.00% | 734,081 |
| 2020-12-18 | 2020-12-16 | 8.749 | 82,570 | +9,830 | 0.00% | 722,403 |
| 2020-12-02 | 2020-11-30 | 10.133 | 72,740 | -29,489 | 0.00% | 737,041 |
| 2020-11-24 | 2020-11-20 | 10.295 | 102,229 | -9,830 | 0.00% | 1,052,479 |
| 2020-11-19 | 2020-11-17 | 10.316 | 112,059 | -9,829 | 0.00% | 1,155,962 |
| 2020-11-13 | 2020-11-11 | 10.173 | 121,888 | +4,914 | 0.00% | 1,239,995 |
| 2020-11-12 | 2020-11-10 | 10.621 | 116,974 | +4,915 | 0.00% | 1,242,364 |
| 2020-10-23 | 2020-10-21 | 10.560 | 112,059 | -9,829 | 0.00% | 1,183,322 |
| 2020-08-10 | 2020-08-06 | 10.682 | 121,888 | -9,830 | 0.00% | 1,301,995 |
| 2020-07-10 | 2020-07-08 | 10.356 | 131,718 | -9,830 | 0.01% | 1,364,118 |
| 2020-07-09 | 2020-07-07 | 9.736 | 141,548 | -5,898 | 0.01% | 1,378,081 |
| 2020-06-10 | 2020-06-08 | 8.977 | 147,446 | +7,864 | 0.01% | 1,323,575 |
| 2020-06-09 | 2020-06-05 | 9.161 | 139,582 | +693 | 0.01% | 1,278,670 |
| 2020-06-08 | 2020-06-04 | 9.242 | 138,889 | +5,869 | 0.01% | 1,283,682 |
| 2020-05-29 | 2020-05-27 | 9.519 | 133,020 | +5,868 | 0.01% | 1,266,157 |
| 2020-05-21 | 2020-05-19 | 9.764 | 127,152 | +5,869 | 0.01% | 1,241,502 |
| 2020-05-11 | 2020-05-07 | 9.048 | 121,283 | -9,781 | 0.01% | 1,097,398 |
| 2020-05-08 | 2020-05-06 | 9.018 | 131,064 | +9,781 | 0.01% | 1,181,879 |
| 2020-04-27 | 2020-04-23 | 9.253 | 121,283 | -15,650 | 0.01% | 1,122,198 |
| 2020-04-21 | 2020-04-17 | 8.639 | 136,933 | -19,561 | 0.01% | 1,183,003 |
| 2020-03-30 | 2020-03-26 | 8.057 | 156,494 | -4,891 | 0.02% | 1,260,796 |
| 2020-03-27 | 2020-03-25 | 8.108 | 161,385 | +4,891 | 0.02% | 1,308,451 |
| 2020-03-23 | 2020-03-19 | 7.300 | 156,494 | +7,824 | 0.02% | 1,142,397 |
| 2020-03-17 | 2020-03-13 | 8.179 | 148,670 | +22,496 | 0.01% | 1,216,002 |
| 2020-02-25 | 2020-02-21 | 9.703 | 126,174 | -9,781 | 0.01% | 1,224,213 |
| 2020-02-24 | 2020-02-20 | 9.396 | 135,955 | -7,824 | 0.01% | 1,277,414 |
| 2020-02-21 | 2020-02-19 | 9.048 | 143,779 | +9,781 | 0.01% | 1,300,947 |
| 2020-02-06 | 2020-02-04 | 8.476 | 133,998 | +7,824 | 0.01% | 1,135,727 |
| 2020-01-23 | 2020-01-21 | 9.294 | 126,174 | -2,934 | 0.01% | 1,172,613 |
| 2020-01-08 | 2020-01-06 | 9.631 | 129,108 | +2,934 | 0.01% | 1,243,441 |
| 2020-01-07 | 2020-01-03 | 9.181 | 126,174 | -4,890 | 0.01% | 1,158,423 |
| 2019-12-23 | 2019-12-19 | 8.506 | 131,064 | -9,781 | 0.01% | 1,114,879 |
| 2019-12-19 | 2019-12-17 | 8.363 | 140,845 | -29,343 | 0.01% | 1,177,920 |
| 2019-12-13 | 2019-12-11 | 8.322 | 170,188 | -19,562 | 0.02% | 1,416,362 |
| 2019-12-12 | 2019-12-10 | 8.200 | 189,750 | +19,562 | 0.02% | 1,555,884 |
| 2019-12-09 | 2019-12-05 | 8.281 | 170,188 | +63,576 | 0.02% | 1,409,402 |
| 2019-11-27 | 2019-11-25 | 8.312 | 106,612 | -9,781 | 0.01% | 886,171 |
| 2019-11-26 | 2019-11-22 | 8.343 | 116,393 | -48,904 | 0.01% | 971,042 |
| 2019-11-25 | 2019-11-21 | 8.343 | 165,297 | +4,890 | 0.02% | 1,379,038 |
| 2019-11-19 | 2019-11-15 | 8.455 | 160,407 | +58,686 | 0.02% | 1,356,281 |
| 2019-11-15 | 2019-11-13 | 8.517 | 101,721 | -39,124 | 0.01% | 866,317 |
| 2019-11-14 | 2019-11-12 | 8.363 | 140,845 | +39,124 | 0.01% | 1,177,920 |
| 2019-11-08 | 2019-11-06 | 8.752 | 101,721 | -9,781 | 0.01% | 890,236 |
| 2019-11-05 | 2019-11-01 | 8.997 | 111,502 | -29,343 | 0.01% | 1,003,197 |
| 2019-10-31 | 2019-10-29 | 8.793 | 140,845 | +9,781 | 0.01% | 1,238,400 |
| 2019-10-25 | 2019-10-23 | 8.895 | 131,064 | +4,890 | 0.01% | 1,165,799 |
| 2019-10-21 | 2019-10-17 | 9.018 | 126,174 | +9,781 | 0.01% | 1,137,783 |
| 2019-10-16 | 2019-10-14 | 9.028 | 116,393 | +14,672 | 0.01% | 1,050,772 |
| 2019-09-12 | 2019-09-10 | 9.488 | 101,721 | -14,672 | 0.01% | 965,116 |
| 2019-09-10 | 2019-09-06 | 9.692 | 116,393 | +4,891 | 0.01% | 1,128,122 |
| 2019-08-29 | 2019-08-27 | 10.408 | 111,502 | +9,781 | 0.01% | 1,160,517 |
| 2019-08-23 | 2019-08-21 | 10.449 | 101,721 | +9,781 | 0.01% | 1,062,876 |
| 2019-08-16 | 2019-08-14 | 11.001 | 91,940 | +9,780 | 0.01% | 1,011,435 |
| 2019-08-15 | 2019-08-13 | 11.533 | 82,160 | +68,467 | 0.01% | 947,525 |
| 2019-08-13 | 2019-08-09 | 10.551 | 13,693 | -19,562 | 0.00% | 144,477 |
| 2019-08-12 | 2019-08-08 | 10.163 | 33,255 | -39,124 | 0.00% | 337,959 |
| 2019-08-05 | 2019-08-01 | 8.772 | 72,379 | +9,781 | 0.01% | 634,923 |
| 2019-07-22 | 2019-07-18 | 9.048 | 62,598 | -9,781 | 0.01% | 566,402 |
| 2019-07-03 | 2019-06-28 | 8.946 | 72,379 | +9,781 | 0.01% | 647,503 |
| 2019-06-26 | 2019-06-24 | 8.639 | 62,598 | +48,905 | 0.01% | 540,802 |
| 2019-06-18 | 2019-06-14 | 8.483 | 13,693 | +78 | 0.00% | 116,162 |
| 2019-04-17 | 2019-04-15 | 7.445 | 13,615 | +9,725 | 0.00% | 101,360 |
| 2019-01-03 | 2018-12-31 | 8.175 | 3,890 | -29,175 | 0.00% | 31,800 |
| 2018-12-27 | 2018-12-20 | 8.206 | 33,065 | +29,175 | 0.00% | 271,320 |
| 2018-06-21 | 2018-06-19 | 6.190 | 3,890 | -68,075 | 0.00% | 24,080 |
| 2018-06-19 | 2018-06-14 | 6.581 | 71,965 | -11,670 | 0.01% | 473,600 |
| 2018-06-15 | 2018-06-13 | 6.643 | 83,635 | -48,625 | 0.01% | 555,560 |
| 2018-06-13 | 2018-06-11 | 6.935 | 132,260 | -9,725 | 0.01% | 917,228 |
| 2018-06-12 | 2018-06-08 | 6.862 | 141,985 | +1,565 | 0.01% | 974,337 |
| 2018-06-11 | 2018-06-07 | 6.883 | 140,420 | +9,617 | 0.01% | 966,518 |
| 2018-06-08 | 2018-06-06 | 6.977 | 130,803 | -19,235 | 0.01% | 912,563 |
| 2018-06-07 | 2018-06-05 | 6.696 | 150,038 | +19,235 | 0.01% | 1,004,639 |
| 2018-06-06 | 2018-06-04 | 6.841 | 130,803 | -30,777 | 0.01% | 894,883 |
| 2018-06-05 | 2018-06-01 | 6.685 | 161,580 | +962 | 0.02% | 1,080,243 |
| 2018-06-04 | 2018-05-31 | 6.810 | 160,618 | +41,357 | 0.02% | 1,093,852 |
| 2018-05-30 | 2018-05-28 | 6.914 | 119,261 | +19,236 | 0.01% | 824,599 |
| 2018-05-29 | 2018-05-25 | 6.779 | 100,025 | +67,324 | 0.01% | 678,077 |
| 2018-05-28 | 2018-05-24 | 6.654 | 32,701 | +28,854 | 0.00% | 217,602 |
| 2017-11-01 | 2017-10-30 | 6.706 | 3,847 | +1,923 | 0.00% | 25,799 |
| 2017-08-15 | 2017-08-11 | 6.737 | 1,924 | -4,808 | 0.00% | 12,963 |
| 2017-08-11 | 2017-08-09 | 6.852 | 6,732 | +4,808 | 0.00% | 46,127 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,924 | +14 | 0.00% | 13,277 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,910 | -4,775 | 0.00% | 15,800 |
| 2017-02-09 | 2017-02-07 | 8.283 | 6,685 | +4,775 | 0.00% | 55,370 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,910 | -19,100 | 0.00% | 15,900 |
| 2016-09-14 | 2016-09-12 | 8.513 | 21,010 | -9,550 | 0.00% | 178,862 |
| 2016-09-09 | 2016-09-07 | 8.848 | 30,560 | -19,100 | 0.00% | 270,402 |
| 2016-09-07 | 2016-09-05 | 8.764 | 49,660 | +47,750 | 0.01% | 435,244 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,910 | -19,100 | 0.00% | 16,420 |
| 2016-08-23 | 2016-08-19 | 8.995 | 21,010 | +19,100 | 0.00% | 188,982 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,910 | -38,200 | 0.00% | 17,320 |
| 2016-07-22 | 2016-07-20 | 9.194 | 40,110 | +14,325 | 0.00% | 368,763 |
| 2016-07-21 | 2016-07-19 | 9.330 | 25,785 | +23,875 | 0.00% | 240,572 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,910 | -7,640 | 0.00% | 18,280 |
| 2016-07-14 | 2016-07-12 | 9.948 | 9,550 | -2,865 | 0.00% | 95,001 |
| 2016-07-13 | 2016-07-11 | 10.073 | 12,415 | +2,865 | 0.00% | 125,061 |
| 2016-07-05 | 2016-06-30 | 8.576 | 9,550 | -2,865 | 0.00% | 81,901 |
| 2016-07-04 | 2016-06-29 | 8.607 | 12,415 | +2,865 | 0.00% | 106,861 |
| 2016-06-29 | 2016-06-27 | 8.628 | 9,550 | +7,640 | 0.00% | 82,401 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,910 | +13 | 0.00% | 14,093 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,897 | -9,487 | 0.00% | 13,277 |
| 2016-05-23 | 2016-05-19 | 6.999 | 11,384 | -14,705 | 0.00% | 79,678 |
| 2016-05-19 | 2016-05-17 | 7.589 | 26,089 | +5,218 | 0.00% | 198,000 |
| 2016-05-18 | 2016-05-16 | 7.558 | 20,871 | +18,974 | 0.00% | 157,738 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,897 | -18,974 | 0.00% | 14,317 |
| 2016-05-12 | 2016-05-10 | 7.379 | 20,871 | -31,307 | 0.00% | 153,998 |
| 2016-05-10 | 2016-05-06 | 7.231 | 52,178 | +11,384 | 0.01% | 377,300 |
| 2016-04-29 | 2016-04-27 | 6.588 | 40,794 | +19,923 | 0.00% | 268,752 |
| 2016-04-28 | 2016-04-26 | 6.398 | 20,871 | -19,923 | 0.00% | 133,539 |
| 2016-04-22 | 2016-04-20 | 6.725 | 40,794 | +8,538 | 0.00% | 274,342 |
| 2016-04-21 | 2016-04-19 | 6.862 | 32,256 | +9,487 | 0.00% | 221,343 |
| 2016-04-15 | 2016-04-13 | 6.630 | 22,769 | +4,744 | 0.00% | 150,963 |
| 2016-04-14 | 2016-04-12 | 6.767 | 18,025 | +6,641 | 0.00% | 121,979 |
| 2016-04-12 | 2016-04-08 | 6.219 | 11,384 | +9,487 | 0.00% | 70,798 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,897 | -66,409 | 0.00% | 11,898 |
| 2016-03-16 | 2016-03-14 | 6.736 | 68,306 | +37,948 | 0.01% | 460,081 |
| 2016-03-11 | 2016-03-09 | 6.504 | 30,358 | +28,461 | 0.00% | 197,439 |
| 2015-08-14 | 2015-08-12 | 4.164 | 1,897 | -9,487 | 0.00% | 7,898 |
| 2015-08-13 | 2015-08-11 | 4.079 | 11,384 | +9,487 | 0.00% | 46,439 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,897 | +20 | 0.00% | 11,843 |
| 2014-05-28 | 2014-05-26 | 4.708 | 1,877 | +55 | 0.00% | 8,837 |
| 2014-03-11 | 2014-03-07 | 5.883 | 1,822 | -1,823 | 0.00% | 10,718 |
| 2014-03-10 | 2014-03-06 | 5.817 | 3,645 | +1,823 | 0.00% | 21,202 |
| 2014-01-28 | 2014-01-24 | 5.103 | 1,822 | -136,676 | 0.00% | 9,298 |
| 2014-01-27 | 2014-01-23 | 4.994 | 138,498 | +136,676 | 0.02% | 691,599 |
| 2013-09-24 | 2013-09-19 | 8.121 | 1,822 | -182,235 | 0.00% | 14,797 |
| 2013-09-23 | 2013-09-18 | 7.254 | 184,057 | +154,899 | 0.02% | 1,335,221 |
| 2013-09-19 | 2013-09-17 | 7.408 | 29,158 | +27,336 | 0.00% | 216,003 |
| 2013-07-19 | 2013-07-17 | 5.290 | 1,822 | -27,336 | 0.00% | 9,638 |
| 2013-07-18 | 2013-07-16 | 5.312 | 29,158 | +27,336 | 0.00% | 154,882 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,822 | +70 | 0.00% | 15,789 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,752 | -1,751 | 0.00% | 17,503 |
| 2013-04-17 | 2013-04-15 | 9.819 | 3,503 | +1,751 | 0.00% | 34,396 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,752 | -1,751 | 0.00% | 21,124 |
| 2013-03-27 | 2013-03-25 | 11.851 | 3,503 | +1,751 | 0.00% | 41,515 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,752 | -26,275 | 0.00% | 24,324 |
| 2013-01-16 | 2013-01-14 | 13.244 | 28,027 | +8,758 | 0.00% | 371,196 |
| 2013-01-15 | 2013-01-11 | 13.450 | 19,269 | -8,758 | 0.00% | 259,163 |
| 2013-01-14 | 2013-01-10 | 13.267 | 28,027 | +8,758 | 0.00% | 371,836 |
| 2013-01-11 | 2013-01-09 | 13.518 | 19,269 | +17,517 | 0.00% | 260,483 |
| 2012-12-10 | 2012-12-06 | 14.614 | 1,752 | -8,758 | 0.00% | 25,604 |
| 2012-12-05 | 2012-12-03 | 15.048 | 10,510 | -876 | 0.00% | 158,156 |
| 2012-11-30 | 2012-11-28 | 15.117 | 11,386 | +8,758 | 0.00% | 172,119 |
| 2012-11-09 | 2012-11-07 | 15.642 | 2,628 | +876 | 0.00% | 41,107 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,752 | -4,379 | 0.00% | 25,644 |
| 2012-10-26 | 2012-10-24 | 14.957 | 6,131 | +4,379 | 0.00% | 91,700 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,752 | -13,138 | 0.00% | 20,043 |
| 2012-08-22 | 2012-08-20 | 10.744 | 14,890 | -8,758 | 0.00% | 159,975 |
| 2012-08-21 | 2012-08-17 | 10.618 | 23,648 | +4,379 | 0.00% | 251,100 |
| 2012-08-17 | 2012-08-15 | 10.561 | 19,269 | +4,379 | 0.00% | 203,502 |
| 2012-08-15 | 2012-08-13 | 10.801 | 14,890 | -13,137 | 0.00% | 160,825 |
| 2012-08-14 | 2012-08-10 | 10.687 | 28,027 | +26,275 | 0.00% | 299,517 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,752 | -876 | 0.00% | 21,364 |
| 2012-07-09 | 2012-07-05 | 12.331 | 2,628 | -26,275 | 0.00% | 32,405 |
| 2012-06-05 | 2012-06-01 | 10.082 | 28,903 | -1,752 | 0.00% | 291,388 |
| 2012-06-01 | 2012-05-30 | 11.001 | 30,655 | +1,752 | 0.00% | 337,236 |
| 2012-05-31 | 2012-05-29 | 11.330 | 28,903 | +796 | 0.00% | 327,463 |
| 2012-05-22 | 2012-05-18 | 10.649 | 28,107 | -8,518 | 0.00% | 299,305 |
| 2012-05-21 | 2012-05-17 | 10.238 | 36,625 | -8,517 | 0.00% | 374,962 |
| 2012-05-18 | 2012-05-16 | 10.167 | 45,142 | +17,035 | 0.01% | 458,977 |
| 2012-05-11 | 2012-05-09 | 11.318 | 28,107 | -5,111 | 0.00% | 318,115 |
| 2012-05-10 | 2012-05-08 | 11.858 | 33,218 | -1,703 | 0.00% | 393,901 |
| 2012-05-09 | 2012-05-07 | 12.093 | 34,921 | +851 | 0.00% | 422,296 |
| 2012-05-08 | 2012-05-04 | 12.046 | 34,070 | +4,259 | 0.00% | 410,405 |
| 2012-05-07 | 2012-05-03 | 12.469 | 29,811 | +2,555 | 0.00% | 371,701 |
| 2012-02-27 | 2012-02-23 | 17.963 | 27,256 | -12,776 | 0.00% | 489,605 |
| 2012-02-24 | 2012-02-22 | 17.588 | 40,032 | +12,776 | 0.01% | 704,063 |
| 2012-01-17 | 2012-01-13 | 14.911 | 27,256 | -851 | 0.00% | 406,404 |
| 2012-01-16 | 2012-01-12 | 15.028 | 28,107 | +851 | 0.00% | 422,393 |
| 2011-11-11 | 2011-11-09 | 17.212 | 27,256 | -851 | 0.00% | 469,125 |
| 2011-11-08 | 2011-11-04 | 16.813 | 28,107 | +851 | 0.00% | 472,553 |
| 2011-09-21 | 2011-09-19 | 17.916 | 27,256 | -5,110 | 0.00% | 488,325 |
| 2011-09-20 | 2011-09-16 | 18.151 | 32,366 | +5,110 | 0.00% | 587,477 |
| 2011-07-18 | 2011-07-14 | 18.949 | 27,256 | -851 | 0.00% | 516,486 |
| 2011-07-15 | 2011-07-13 | 18.081 | 28,107 | -4,259 | 0.00% | 508,192 |
| 2011-07-13 | 2011-07-11 | 17.470 | 32,366 | +1,703 | 0.00% | 565,438 |
| 2011-07-11 | 2011-07-07 | 18.409 | 30,663 | -1,277 | 0.00% | 564,486 |
| 2011-07-08 | 2011-07-06 | 17.752 | 31,940 | +1,277 | 0.00% | 566,995 |
| 2011-07-06 | 2011-07-04 | 17.916 | 30,663 | +1,704 | 0.00% | 549,366 |
| 2011-07-05 | 2011-06-30 | 18.785 | 28,959 | -1,704 | 0.00% | 543,997 |
| 2011-06-30 | 2011-06-28 | 18.597 | 30,663 | +17,035 | 0.00% | 570,246 |
| 2011-05-23 | 2011-05-19 | 18.691 | 13,628 | -3,407 | 0.00% | 254,723 |
| 2011-05-20 | 2011-05-18 | 18.926 | 17,035 | +3,407 | 0.00% | 322,404 |
| 2011-05-16 | 2011-05-12 | 19.513 | 13,628 | -3,407 | 0.00% | 265,923 |
| 2011-05-12 | 2011-05-09 | 77.127 | 17,035 | +8,607 | 0.00% | 1,313,866 |
| 2011-05-11 | 2011-05-06 | 75.348 | 8,428 | +1,686 | 0.00% | 635,029 |
| 2011-05-09 | 2011-05-05 | 79.026 | 6,742 | -843 | 0.00% | 532,793 |
| 2011-05-06 | 2011-05-04 | 77.958 | 7,585 | +843 | 0.00% | 591,312 |
| 2010-08-17 | 2010-08-13 | 44.710 | 6,742 | -421 | 0.00% | 301,436 |
| 2010-04-30 | 2010-04-28 | 36.957 | 7,163 | +116 | 0.00% | 264,719 |
| 2009-09-23 | 2009-09-21 | 34.206 | 7,047 | -1,244 | 0.00% | 241,053 |
| 2009-09-22 | 2009-09-18 | 35.654 | 8,291 | +1,244 | 0.00% | 295,606 |
| 2009-09-15 | 2009-09-11 | 34.351 | 7,047 | -4,146 | 0.00% | 242,073 |
| 2009-09-11 | 2009-09-09 | 33.097 | 11,193 | +4,146 | 0.01% | 370,453 |
| 2009-07-02 | 2009-06-29 | 30.443 | 7,047 | -1,244 | 0.00% | 214,534 |
| 2009-06-09 | 2009-06-05 | 33.628 | 8,291 | +1,244 | 0.00% | 278,806 |
| 2009-04-28 | 2009-04-24 | 26.294 | 7,047 | -1,244 | 0.00% | 185,295 |
| 2009-04-24 | 2009-04-22 | 24.075 | 8,291 | +1,244 | 0.00% | 199,604 |
| 2009-04-14 | 2009-04-08 | 25.502 | 7,047 | +128 | 0.00% | 179,712 |
| 2008-11-04 | 2008-10-31 | 6.781 | 6,919 | -1,629 | 0.00% | 46,917 |
| 2008-11-03 | 2008-10-30 | 6.240 | 8,548 | +1,629 | 0.00% | 53,343 |
| 2008-05-30 | 2008-05-28 | 32.135 | 6,919 | +3,459 | 0.00% | 222,345 |
| 2008-04-15 | 2008-04-11 | 126.934 | 3,460 | +1,749 | 0.00% | 439,193 |
| 2008-02-29 | 2008-02-27 | 168.169 | 1,711 | -201 | 0.00% | 287,738 |
| 2007-11-15 | 2007-11-13 | 172.889 | 1,912 | -101 | 0.00% | 330,564 |
| 2007-11-05 | 2007-11-01 | 192.016 | 2,013 | +1,510 | 0.00% | 386,528 |
| 2007-11-02 | 2007-10-31 | 187.048 | 503 | +201 | 0.00% | 94,085 |
| 2007-10-16 | 2007-10-12 | 198.971 | 302 | -302 | 0.00% | 60,089 |
| 2007-10-10 | 2007-10-08 | 163.946 | 604 | +302 | 0.00% | 99,024 |
| 2007-09-28 | 2007-09-25 | 153.017 | 302 | -2,013 | 0.00% | 46,211 |
| 2007-09-25 | 2007-09-21 | 148.794 | 2,315 | +2,013 | 0.01% | 344,458 |
| 2007-09-13 | 2007-09-11 | 96.480 | 302 | -101 | 0.00% | 29,137 |
| 2007-08-09 | 2007-08-07 | 77.999 | 403 | -100 | 0.00% | 31,434 |
| 2007-06-26 | 2007-06-22 | 73.527 | 503 | 0.00% | 36,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy