History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 436,000 | +0 | 0.02% | 14,013,040 |
| 2025-10-13 | 2025-10-09 | 34.720 | 436,000 | +0 | 0.02% | 15,137,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 436,000 | -1,000 | 0.02% | 14,972,240 |
| 2025-10-09 | 2025-10-06 | 33.000 | 437,000 | +1,000 | 0.02% | 14,421,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 436,000 | +500 | 0.02% | 13,856,080 |
| 2025-10-06 | 2025-10-02 | 32.160 | 435,500 | -4,000 | 0.02% | 14,005,680 |
| 2025-10-02 | 2025-09-29 | 31.300 | 439,500 | +2,000 | 0.02% | 13,756,350 |
| 2025-09-30 | 2025-09-26 | 29.340 | 437,500 | +2,500 | 0.02% | 12,836,250 |
| 2025-09-29 | 2025-09-25 | 29.400 | 435,000 | +2,000 | 0.02% | 12,789,000 |
| 2025-09-26 | 2025-09-24 | 29.880 | 433,000 | -1,500 | 0.02% | 12,938,040 |
| 2025-09-25 | 2025-09-23 | 30.220 | 434,500 | -4,500 | 0.02% | 13,130,590 |
| 2025-09-24 | 2025-09-22 | 29.800 | 439,000 | -4,000 | 0.02% | 13,082,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 443,000 | +500 | 0.02% | 12,412,860 |
| 2025-09-22 | 2025-09-18 | 27.740 | 442,500 | +5,500 | 0.02% | 12,274,950 |
| 2025-09-19 | 2025-09-17 | 28.500 | 437,000 | +3,500 | 0.02% | 12,454,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 433,500 | +2,500 | 0.02% | 12,718,890 |
| 2025-09-17 | 2025-09-15 | 29.720 | 431,000 | +1,000 | 0.01% | 12,809,320 |
| 2025-09-16 | 2025-09-12 | 30.020 | 430,000 | -2,000 | 0.01% | 12,908,600 |
| 2025-09-15 | 2025-09-11 | 28.760 | 432,000 | -17,000 | 0.01% | 12,424,320 |
| 2025-09-12 | 2025-09-10 | 28.900 | 449,000 | +17,500 | 0.02% | 12,976,100 |
| 2025-09-10 | 2025-09-08 | 28.060 | 431,500 | -29,000 | 0.01% | 12,107,890 |
| 2025-09-09 | 2025-09-05 | 28.240 | 460,500 | -17,000 | 0.02% | 13,004,520 |
| 2025-09-05 | 2025-09-03 | 27.900 | 477,500 | +10,000 | 0.02% | 13,322,250 |
| 2025-09-04 | 2025-09-02 | 26.820 | 467,500 | -1,000 | 0.02% | 12,538,350 |
| 2025-09-03 | 2025-09-01 | 26.260 | 468,500 | -34,500 | 0.02% | 12,302,810 |
| 2025-09-01 | 2025-08-28 | 23.080 | 503,000 | +13,500 | 0.02% | 11,609,240 |
| 2025-08-29 | 2025-08-27 | 22.680 | 489,500 | +500 | 0.02% | 11,101,860 |
| 2025-08-28 | 2025-08-26 | 22.840 | 489,000 | -10,500 | 0.02% | 11,168,760 |
| 2025-08-27 | 2025-08-25 | 21.680 | 499,500 | +30,000 | 0.02% | 10,829,160 |
| 2025-08-25 | 2025-08-21 | 21.340 | 469,500 | -500 | 0.02% | 10,019,130 |
| 2025-08-21 | 2025-08-19 | 21.180 | 470,000 | -29,500 | 0.02% | 9,954,600 |
| 2025-08-20 | 2025-08-18 | 21.860 | 499,500 | +500 | 0.02% | 10,919,070 |
| 2025-08-18 | 2025-08-14 | 22.220 | 499,000 | +1,000 | 0.02% | 11,087,780 |
| 2025-08-14 | 2025-08-12 | 21.780 | 498,000 | -500 | 0.02% | 10,846,440 |
| 2025-08-13 | 2025-08-11 | 21.540 | 498,500 | +500 | 0.02% | 10,737,690 |
| 2025-08-11 | 2025-08-07 | 21.940 | 498,000 | -8,500 | 0.02% | 10,926,120 |
| 2025-08-08 | 2025-08-06 | 21.440 | 506,500 | -10,000 | 0.02% | 10,859,360 |
| 2025-08-07 | 2025-08-05 | 21.000 | 516,500 | -2,000 | 0.02% | 10,846,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 518,500 | -7,000 | 0.02% | 10,878,130 |
| 2025-08-04 | 2025-07-31 | 19.580 | 525,500 | +4,000 | 0.02% | 10,289,290 |
| 2025-08-01 | 2025-07-30 | 20.350 | 521,500 | -48,000 | 0.02% | 10,612,525 |
| 2025-07-31 | 2025-07-29 | 20.100 | 569,500 | -5,000 | 0.02% | 11,446,950 |
| 2025-07-30 | 2025-07-28 | 19.680 | 574,500 | +15,500 | 0.02% | 11,306,160 |
| 2025-07-29 | 2025-07-25 | 20.250 | 559,000 | +17,500 | 0.02% | 11,319,750 |
| 2025-07-28 | 2025-07-24 | 20.900 | 541,500 | +14,000 | 0.02% | 11,317,350 |
| 2025-07-25 | 2025-07-23 | 21.600 | 527,500 | -2,000 | 0.02% | 11,394,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 529,500 | +7,500 | 0.02% | 11,437,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 522,000 | -4,000 | 0.02% | 11,040,300 |
| 2025-07-22 | 2025-07-18 | 20.850 | 526,000 | +2,000 | 0.02% | 10,967,100 |
| 2025-07-18 | 2025-07-16 | 21.150 | 524,000 | +20,000 | 0.02% | 11,082,600 |
| 2025-07-17 | 2025-07-15 | 21.450 | 504,000 | -16,500 | 0.02% | 10,810,800 |
| 2025-07-16 | 2025-07-14 | 21.050 | 520,500 | +18,500 | 0.02% | 10,956,525 |
| 2025-07-11 | 2025-07-09 | 19.680 | 502,000 | -500 | 0.02% | 9,879,360 |
| 2025-07-09 | 2025-07-07 | 19.780 | 502,500 | +7,000 | 0.02% | 9,939,450 |
| 2025-07-08 | 2025-07-04 | 21.150 | 495,500 | -2,000 | 0.02% | 10,479,825 |
| 2025-07-07 | 2025-07-03 | 21.000 | 497,500 | -4,000 | 0.02% | 10,447,500 |
| 2025-07-03 | 2025-06-30 | 20.400 | 501,500 | +5,000 | 0.02% | 10,230,600 |
| 2025-06-30 | 2025-06-26 | 20.700 | 496,500 | -5,000 | 0.02% | 10,277,550 |
| 2025-06-27 | 2025-06-25 | 20.150 | 501,500 | -500 | 0.02% | 10,105,225 |
| 2025-06-26 | 2025-06-24 | 20.150 | 502,000 | -3,000 | 0.02% | 10,115,300 |
| 2025-06-25 | 2025-06-23 | 20.450 | 505,000 | -2,500 | 0.02% | 10,327,250 |
| 2025-06-24 | 2025-06-20 | 20.250 | 507,500 | +500 | 0.02% | 10,276,875 |
| 2025-06-23 | 2025-06-19 | 20.200 | 507,000 | +3,000 | 0.02% | 10,241,400 |
| 2025-06-20 | 2025-06-18 | 21.000 | 504,000 | -500 | 0.02% | 10,584,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 504,500 | -18,500 | 0.02% | 10,468,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 523,000 | +500 | 0.02% | 11,349,100 |
| 2025-06-16 | 2025-06-12 | 20.850 | 522,500 | +2,500 | 0.02% | 10,894,125 |
| 2025-06-13 | 2025-06-11 | 20.250 | 520,000 | +1,000 | 0.02% | 10,530,000 |
| 2025-06-12 | 2025-06-10 | 20.450 | 519,000 | +4,000 | 0.02% | 10,613,550 |
| 2025-06-11 | 2025-06-09 | 19.800 | 515,000 | +1,000 | 0.02% | 10,197,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 514,000 | +500 | 0.02% | 10,588,400 |
| 2025-06-06 | 2025-06-04 | 20.800 | 513,500 | -1,000 | 0.02% | 10,680,800 |
| 2025-06-04 | 2025-06-02 | 20.253 | 514,500 | +1,358 | 0.02% | 10,420,402 |
| 2025-06-02 | 2025-05-29 | 19.893 | 513,142 | -1,995 | 0.02% | 10,207,678 |
| 2025-05-28 | 2025-05-26 | 21.005 | 515,137 | +499 | 0.02% | 10,820,678 |
| 2025-05-27 | 2025-05-23 | 20.253 | 514,638 | -11,470 | 0.02% | 10,423,197 |
| 2025-05-26 | 2025-05-22 | 19.953 | 526,108 | -6,981 | 0.02% | 10,497,254 |
| 2025-05-23 | 2025-05-21 | 19.672 | 533,089 | -18,950 | 0.02% | 10,486,883 |
| 2025-05-22 | 2025-05-20 | 18.248 | 552,039 | +15,958 | 0.02% | 10,073,697 |
| 2025-05-14 | 2025-05-12 | 17.446 | 536,081 | +12,965 | 0.02% | 9,352,493 |
| 2025-05-12 | 2025-05-08 | 18.890 | 523,116 | -997 | 0.02% | 9,881,585 |
| 2025-05-09 | 2025-05-07 | 19.311 | 524,113 | -7,480 | 0.02% | 10,121,128 |
| 2025-05-08 | 2025-05-06 | 19.251 | 531,593 | +9,973 | 0.02% | 10,233,594 |
| 2025-05-07 | 2025-05-02 | 18.489 | 521,620 | +1,995 | 0.02% | 9,644,126 |
| 2025-05-06 | 2025-04-30 | 18.509 | 519,625 | -3,491 | 0.02% | 9,617,661 |
| 2025-04-29 | 2025-04-25 | 18.348 | 523,116 | -1,994 | 0.02% | 9,598,355 |
| 2025-04-28 | 2025-04-24 | 18.729 | 525,110 | -10,473 | 0.02% | 9,835,012 |
| 2025-04-25 | 2025-04-23 | 18.368 | 535,583 | +27,926 | 0.02% | 9,837,845 |
| 2025-04-24 | 2025-04-22 | 20.053 | 507,657 | -4,986 | 0.02% | 10,180,007 |
| 2025-04-23 | 2025-04-17 | 18.970 | 512,643 | -8,977 | 0.02% | 9,724,872 |
| 2025-04-22 | 2025-04-16 | 19.471 | 521,620 | +499 | 0.02% | 10,156,666 |
| 2025-04-16 | 2025-04-14 | 18.068 | 521,121 | -997 | 0.02% | 9,415,450 |
| 2025-04-15 | 2025-04-11 | 16.905 | 522,118 | -1,995 | 0.02% | 8,826,204 |
| 2025-04-14 | 2025-04-10 | 16.163 | 524,113 | -997 | 0.02% | 8,471,059 |
| 2025-04-10 | 2025-04-08 | 14.599 | 525,110 | -3,990 | 0.02% | 7,665,833 |
| 2025-04-09 | 2025-04-07 | 13.716 | 529,100 | -18,451 | 0.02% | 7,257,241 |
| 2025-04-08 | 2025-04-03 | 15.100 | 547,551 | -2,493 | 0.02% | 8,267,939 |
| 2025-04-07 | 2025-04-02 | 14.939 | 550,044 | +498 | 0.02% | 8,217,343 |
| 2025-04-03 | 2025-04-01 | 15.501 | 549,546 | +1,496 | 0.02% | 8,518,463 |
| 2025-04-01 | 2025-03-28 | 15.401 | 548,050 | +1,995 | 0.02% | 8,440,324 |
| 2025-03-31 | 2025-03-27 | 15.040 | 546,055 | -50,367 | 0.02% | 8,212,500 |
| 2025-03-28 | 2025-03-26 | 14.919 | 596,422 | +499 | 0.02% | 8,898,244 |
| 2025-03-25 | 2025-03-21 | 15.080 | 595,923 | -7,979 | 0.02% | 8,986,399 |
| 2025-03-24 | 2025-03-20 | 16.022 | 603,902 | +51,364 | 0.02% | 9,675,891 |
| 2025-03-21 | 2025-03-19 | 16.544 | 552,538 | -8,976 | 0.02% | 9,141,002 |
| 2025-03-20 | 2025-03-18 | 16.042 | 561,514 | -2,992 | 0.02% | 9,007,998 |
| 2025-03-19 | 2025-03-17 | 15.180 | 564,506 | -15,958 | 0.02% | 8,569,237 |
| 2025-03-18 | 2025-03-14 | 15.040 | 580,464 | -93,253 | 0.02% | 8,730,000 |
| 2025-03-14 | 2025-03-12 | 14.238 | 673,717 | -11,470 | 0.02% | 9,592,097 |
| 2025-03-13 | 2025-03-11 | 13.756 | 685,187 | +2,992 | 0.03% | 9,425,642 |
| 2025-03-12 | 2025-03-10 | 14.157 | 682,195 | -290,730 | 0.02% | 9,658,083 |
| 2025-03-11 | 2025-03-07 | 14.057 | 972,925 | -2,494 | 0.04% | 13,676,504 |
| 2025-03-10 | 2025-03-06 | 14.238 | 975,419 | -7,979 | 0.04% | 13,887,602 |
| 2025-03-07 | 2025-03-05 | 14.137 | 983,398 | +2,992 | 0.04% | 13,902,604 |
| 2025-03-03 | 2025-02-27 | 13.375 | 980,406 | +2,992 | 0.04% | 13,113,225 |
| 2025-02-28 | 2025-02-26 | 13.676 | 977,414 | +23,937 | 0.04% | 13,367,206 |
| 2025-02-27 | 2025-02-25 | 14.177 | 953,477 | -27,427 | 0.03% | 13,517,841 |
| 2025-02-26 | 2025-02-24 | 14.599 | 980,904 | -11,969 | 0.04% | 14,319,755 |
| 2025-02-24 | 2025-02-20 | 14.558 | 992,873 | -2,992 | 0.04% | 14,454,665 |
| 2025-02-21 | 2025-02-19 | 14.017 | 995,865 | -1,994 | 0.04% | 13,959,034 |
| 2025-02-20 | 2025-02-18 | 14.077 | 997,859 | +9,973 | 0.04% | 14,047,014 |
| 2025-02-19 | 2025-02-17 | 13.716 | 987,886 | -24,934 | 0.04% | 13,550,042 |
| 2025-02-18 | 2025-02-14 | 14.298 | 1,012,820 | -1,995 | 0.04% | 14,481,032 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,014,815 | -8,477 | 0.04% | 14,367,106 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,023,292 | -6,982 | 0.04% | 14,343,478 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,030,274 | -2,493 | 0.04% | 14,503,324 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,032,767 | +6,483 | 0.04% | 14,124,219 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,026,284 | -3,491 | 0.04% | 13,274,097 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,029,775 | +2,493 | 0.04% | 12,534,550 |
| 2025-02-03 | 2025-01-24 | 12.513 | 1,027,282 | -17,453 | 0.04% | 12,854,405 |
| 2025-01-27 | 2025-01-23 | 12.292 | 1,044,735 | -5,985 | 0.04% | 12,842,345 |
| 2025-01-24 | 2025-01-22 | 12.573 | 1,050,720 | +3,990 | 0.04% | 13,210,895 |
| 2025-01-21 | 2025-01-17 | 12.433 | 1,046,730 | -1,995 | 0.04% | 13,013,798 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,048,725 | -24,934 | 0.04% | 12,744,182 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,073,659 | -997 | 0.04% | 12,918,002 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,074,656 | +27,926 | 0.04% | 11,507,697 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,046,730 | +997 | 0.04% | 12,195,188 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,045,733 | +3,990 | 0.04% | 11,491,563 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,041,743 | +3,989 | 0.04% | 11,259,706 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,037,754 | -1,995 | 0.04% | 11,820,081 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,039,749 | +6,982 | 0.04% | 11,634,304 |
| 2024-11-28 | 2024-11-26 | 11.270 | 1,032,767 | -7,979 | 0.04% | 11,639,019 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,040,746 | -1,496 | 0.04% | 12,438,520 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,042,242 | +9,475 | 0.04% | 12,101,100 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,032,767 | +997 | 0.04% | 11,431,919 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,031,770 | +7,979 | 0.04% | 11,834,683 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,023,791 | +2,494 | 0.04% | 12,256,412 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,021,297 | +16,456 | 0.04% | 12,922,875 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,004,841 | +22,441 | 0.04% | 13,278,850 |
| 2024-11-06 | 2024-11-04 | 13.275 | 982,400 | +80,287 | 0.04% | 13,041,395 |
| 2024-11-05 | 2024-11-01 | 13.456 | 902,113 | +2,992 | 0.03% | 12,138,392 |
| 2024-11-04 | 2024-10-31 | 13.736 | 899,121 | +2,992 | 0.03% | 12,350,554 |
| 2024-10-31 | 2024-10-29 | 13.857 | 896,129 | -16,955 | 0.03% | 12,417,275 |
| 2024-10-30 | 2024-10-28 | 13.656 | 913,084 | +19,947 | 0.03% | 12,469,113 |
| 2024-10-25 | 2024-10-23 | 14.619 | 893,137 | -498 | 0.03% | 13,056,396 |
| 2024-10-23 | 2024-10-21 | 14.298 | 893,635 | -1,995 | 0.03% | 12,776,956 |
| 2024-10-22 | 2024-10-18 | 14.137 | 895,630 | -19,947 | 0.03% | 12,661,800 |
| 2024-10-21 | 2024-10-17 | 13.596 | 915,577 | -33,910 | 0.03% | 12,448,077 |
| 2024-10-18 | 2024-10-16 | 13.556 | 949,487 | -998 | 0.03% | 12,871,034 |
| 2024-10-17 | 2024-10-15 | 12.914 | 950,485 | +5,984 | 0.03% | 12,274,642 |
| 2024-10-16 | 2024-10-14 | 13.516 | 944,501 | -6,482 | 0.03% | 12,765,565 |
| 2024-10-15 | 2024-10-10 | 13.135 | 950,983 | +3,490 | 0.03% | 12,490,843 |
| 2024-10-10 | 2024-10-08 | 13.636 | 947,493 | -3,490 | 0.03% | 12,920,004 |
| 2024-10-09 | 2024-10-07 | 14.418 | 950,983 | -2,494 | 0.03% | 13,711,323 |
| 2024-10-08 | 2024-10-04 | 14.278 | 953,477 | -29,422 | 0.03% | 13,613,441 |
| 2024-10-07 | 2024-10-03 | 14.077 | 982,899 | +3,491 | 0.04% | 13,836,419 |
| 2024-10-04 | 2024-10-02 | 14.298 | 979,408 | -50,866 | 0.04% | 14,003,316 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,030,274 | -997 | 0.04% | 14,234,744 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,031,271 | +47,375 | 0.04% | 14,021,039 |
| 2024-09-30 | 2024-09-26 | 13.756 | 983,896 | +997 | 0.04% | 13,534,774 |
| 2024-09-26 | 2024-09-24 | 13.816 | 982,899 | -11,968 | 0.04% | 13,580,189 |
| 2024-09-25 | 2024-09-23 | 13.917 | 994,867 | -33,911 | 0.04% | 13,845,295 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,028,778 | -3,989 | 0.04% | 13,780,845 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,032,767 | +6,483 | 0.04% | 13,357,949 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,026,284 | -1,496 | 0.04% | 13,685,697 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,027,780 | -15,958 | 0.04% | 13,355,276 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,043,738 | -19,947 | 0.04% | 13,123,109 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,063,685 | +3,989 | 0.04% | 13,160,607 |
| 2024-09-12 | 2024-09-10 | 11.811 | 1,059,696 | +3,990 | 0.04% | 12,516,252 |
| 2024-09-11 | 2024-09-09 | 11.811 | 1,055,706 | +37,899 | 0.04% | 12,469,126 |
| 2024-09-09 | 2024-09-04 | 11.931 | 1,017,807 | +998 | 0.04% | 12,143,954 |
| 2024-09-04 | 2024-09-02 | 12.473 | 1,016,809 | +21,942 | 0.04% | 12,682,576 |
| 2024-09-03 | 2024-08-30 | 12.854 | 994,867 | +23,936 | 0.04% | 12,787,945 |
| 2024-09-02 | 2024-08-29 | 13.215 | 970,931 | +25,932 | 0.04% | 12,830,734 |
| 2024-08-30 | 2024-08-28 | 13.275 | 944,999 | +23,936 | 0.03% | 12,544,896 |
| 2024-08-29 | 2024-08-27 | 13.556 | 921,063 | +4,987 | 0.03% | 12,485,724 |
| 2024-08-28 | 2024-08-26 | 14.097 | 916,076 | -24,934 | 0.03% | 12,914,112 |
| 2024-08-27 | 2024-08-23 | 13.716 | 941,010 | +9,974 | 0.03% | 12,907,081 |
| 2024-08-26 | 2024-08-22 | 14.197 | 931,036 | -499 | 0.03% | 13,218,356 |
| 2024-08-23 | 2024-08-21 | 14.238 | 931,535 | -33,910 | 0.03% | 13,262,801 |
| 2024-08-22 | 2024-08-20 | 13.857 | 965,445 | +1,994 | 0.04% | 13,377,757 |
| 2024-08-21 | 2024-08-19 | 13.756 | 963,451 | -10,970 | 0.04% | 13,253,527 |
| 2024-08-16 | 2024-08-14 | 13.195 | 974,421 | +2,493 | 0.04% | 12,857,314 |
| 2024-08-15 | 2024-08-13 | 13.295 | 971,928 | +499 | 0.04% | 12,921,869 |
| 2024-08-13 | 2024-08-09 | 13.054 | 971,429 | -9,974 | 0.04% | 12,681,475 |
| 2024-08-12 | 2024-08-08 | 12.714 | 981,403 | +256,322 | 0.04% | 12,477,120 |
| 2024-08-09 | 2024-08-07 | 13.315 | 725,081 | +997 | 0.03% | 9,654,556 |
| 2024-08-08 | 2024-08-06 | 13.095 | 724,084 | +19,947 | 0.03% | 9,481,561 |
| 2024-08-07 | 2024-08-05 | 13.596 | 704,137 | +3,491 | 0.03% | 9,573,364 |
| 2024-08-05 | 2024-08-01 | 14.278 | 700,646 | -49,868 | 0.03% | 10,003,601 |
| 2024-08-02 | 2024-07-31 | 14.017 | 750,514 | -42,388 | 0.03% | 10,519,950 |
| 2024-08-01 | 2024-07-30 | 13.435 | 792,902 | +7,480 | 0.03% | 10,653,002 |
| 2024-07-31 | 2024-07-29 | 13.195 | 785,422 | -498 | 0.03% | 10,363,505 |
| 2024-07-30 | 2024-07-26 | 13.215 | 785,920 | -2,494 | 0.03% | 10,385,836 |
| 2024-07-29 | 2024-07-25 | 12.994 | 788,414 | +117,190 | 0.03% | 10,244,884 |
| 2024-07-26 | 2024-07-24 | 14.438 | 671,224 | +2,494 | 0.02% | 9,691,203 |
| 2024-07-25 | 2024-07-23 | 14.338 | 668,730 | +33,910 | 0.02% | 9,588,144 |
| 2024-07-24 | 2024-07-22 | 14.819 | 634,820 | +9,973 | 0.02% | 9,407,468 |
| 2024-07-23 | 2024-07-19 | 14.919 | 624,847 | +1,497 | 0.02% | 9,322,327 |
| 2024-07-22 | 2024-07-18 | 16.062 | 623,350 | -27,927 | 0.02% | 10,012,492 |
| 2024-07-19 | 2024-07-17 | 15.762 | 651,277 | -498 | 0.02% | 10,265,167 |
| 2024-07-18 | 2024-07-16 | 15.902 | 651,775 | -3,990 | 0.02% | 10,364,506 |
| 2024-07-17 | 2024-07-15 | 15.280 | 655,765 | +2,494 | 0.02% | 10,020,304 |
| 2024-07-16 | 2024-07-12 | 15.000 | 653,271 | -1,995 | 0.02% | 9,798,795 |
| 2024-07-15 | 2024-07-11 | 15.340 | 655,266 | -46,876 | 0.02% | 10,052,100 |
| 2024-07-12 | 2024-07-10 | 14.699 | 702,142 | -61,836 | 0.03% | 10,320,640 |
| 2024-07-11 | 2024-07-09 | 15.020 | 763,978 | -64,829 | 0.03% | 11,474,675 |
| 2024-07-10 | 2024-07-08 | 14.779 | 828,807 | -32,913 | 0.03% | 12,248,943 |
| 2024-07-09 | 2024-07-05 | 14.679 | 861,720 | -189,000 | 0.03% | 12,648,964 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,050,720 | -54,854 | 0.04% | 14,812,216 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,105,574 | -10,473 | 0.04% | 15,119,934 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,116,047 | +1,496 | 0.04% | 14,726,044 |
| 2024-07-03 | 2024-06-28 | 13.135 | 1,114,551 | -7,480 | 0.04% | 14,639,254 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,122,031 | +5,486 | 0.04% | 14,265,002 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,116,545 | +29,920 | 0.04% | 14,777,395 |
| 2024-06-26 | 2024-06-24 | 13.676 | 1,086,625 | -2,493 | 0.04% | 14,860,786 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,089,118 | -1,995 | 0.04% | 15,135,120 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,091,113 | +7,481 | 0.04% | 14,965,924 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,083,632 | -104,723 | 0.04% | 14,819,853 |
| 2024-06-20 | 2024-06-18 | 13.095 | 1,188,355 | -52,362 | 0.04% | 15,560,985 |
| 2024-06-19 | 2024-06-17 | 13.115 | 1,240,717 | +1,995 | 0.05% | 16,271,523 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,238,722 | +7,979 | 0.05% | 16,170,839 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,230,743 | +101,731 | 0.05% | 16,486,237 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,129,012 | +294,720 | 0.04% | 15,327,275 |
| 2024-06-12 | 2024-06-07 | 15.140 | 834,292 | -45,380 | 0.03% | 12,631,146 |
| 2024-06-11 | 2024-06-06 | 14.679 | 879,672 | -288,237 | 0.03% | 12,912,477 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,167,909 | -122,676 | 0.04% | 16,562,779 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,290,585 | +4,525 | 0.05% | 17,497,725 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,286,060 | +9,445 | 0.05% | 17,617,465 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,276,615 | +20,879 | 0.05% | 18,309,840 |
| 2024-05-28 | 2024-05-24 | 13.840 | 1,255,736 | -5,468 | 0.05% | 17,378,883 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,261,204 | +149,137 | 0.05% | 17,632,148 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,112,067 | -8,948 | 0.04% | 15,905,072 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,121,015 | +15,411 | 0.04% | 16,438,948 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,105,604 | -31,319 | 0.04% | 16,880,156 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,136,923 | -22,371 | 0.04% | 16,580,749 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,159,294 | -20,879 | 0.04% | 16,440,604 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,180,173 | +994 | 0.04% | 16,380,601 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,179,179 | +1,492 | 0.04% | 16,105,885 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,177,687 | +271,430 | 0.04% | 16,156,576 |
| 2024-05-10 | 2024-05-08 | 13.136 | 906,257 | -995 | 0.03% | 11,904,184 |
| 2024-05-09 | 2024-05-07 | 13.055 | 907,252 | -11,931 | 0.03% | 11,844,254 |
| 2024-05-08 | 2024-05-06 | 13.156 | 919,183 | +14,914 | 0.03% | 12,092,464 |
| 2024-05-07 | 2024-05-03 | 12.693 | 904,269 | +3,977 | 0.03% | 11,477,891 |
| 2024-05-02 | 2024-04-29 | 12.975 | 900,292 | -7,954 | 0.03% | 11,680,950 |
| 2024-04-30 | 2024-04-26 | 13.095 | 908,246 | -994 | 0.03% | 11,893,771 |
| 2024-04-29 | 2024-04-25 | 12.572 | 909,240 | +4,474 | 0.03% | 11,431,247 |
| 2024-04-26 | 2024-04-24 | 12.291 | 904,766 | +84,014 | 0.03% | 11,120,199 |
| 2024-04-25 | 2024-04-23 | 11.868 | 820,752 | -9,445 | 0.03% | 9,740,899 |
| 2024-04-24 | 2024-04-22 | 12.311 | 830,197 | +70,094 | 0.03% | 10,220,394 |
| 2024-04-23 | 2024-04-19 | 13.035 | 760,103 | -16,902 | 0.03% | 9,907,921 |
| 2024-04-22 | 2024-04-18 | 12.834 | 777,005 | +16,405 | 0.03% | 9,971,938 |
| 2024-04-19 | 2024-04-17 | 12.753 | 760,600 | +11,931 | 0.03% | 9,700,199 |
| 2024-04-18 | 2024-04-16 | 12.854 | 748,669 | +15,411 | 0.03% | 9,623,339 |
| 2024-04-17 | 2024-04-15 | 13.296 | 733,258 | +23,365 | 0.03% | 9,749,747 |
| 2024-04-16 | 2024-04-12 | 14.705 | 709,893 | -995 | 0.03% | 10,438,674 |
| 2024-04-15 | 2024-04-11 | 13.799 | 710,888 | -42,255 | 0.03% | 9,809,805 |
| 2024-04-12 | 2024-04-10 | 13.578 | 753,143 | -6,960 | 0.03% | 10,226,247 |
| 2024-04-11 | 2024-04-09 | 13.498 | 760,103 | -7,954 | 0.03% | 10,259,591 |
| 2024-04-10 | 2024-04-08 | 12.814 | 768,057 | +17,399 | 0.03% | 9,841,651 |
| 2024-04-09 | 2024-04-05 | 12.029 | 750,658 | -1,491 | 0.03% | 9,029,805 |
| 2024-04-08 | 2024-04-03 | 12.049 | 752,149 | -2,983 | 0.03% | 9,062,871 |
| 2024-04-05 | 2024-04-02 | 11.325 | 755,132 | -83,019 | 0.03% | 8,551,973 |
| 2024-04-03 | 2024-03-28 | 10.681 | 838,151 | -9,943 | 0.03% | 8,952,655 |
| 2024-04-02 | 2024-03-27 | 9.867 | 848,094 | -20,382 | 0.03% | 8,367,931 |
| 2024-03-27 | 2024-03-25 | 9.676 | 868,476 | -23,862 | 0.03% | 8,403,070 |
| 2024-03-25 | 2024-03-21 | 9.595 | 892,338 | -3,977 | 0.03% | 8,562,150 |
| 2024-03-22 | 2024-03-20 | 8.972 | 896,315 | +9,943 | 0.03% | 8,041,380 |
| 2024-03-21 | 2024-03-19 | 9.102 | 886,372 | +994 | 0.03% | 8,068,071 |
| 2024-03-20 | 2024-03-18 | 9.223 | 885,378 | +8,948 | 0.03% | 8,165,883 |
| 2024-03-19 | 2024-03-15 | 9.444 | 876,430 | +1,491 | 0.03% | 8,277,285 |
| 2024-03-18 | 2024-03-14 | 9.454 | 874,939 | +497 | 0.03% | 8,272,003 |
| 2024-03-13 | 2024-03-11 | 9.625 | 874,442 | -3,976 | 0.03% | 8,416,820 |
| 2024-03-12 | 2024-03-08 | 9.666 | 878,418 | -15,908 | 0.03% | 8,490,430 |
| 2024-03-11 | 2024-03-07 | 9.535 | 894,326 | +66,614 | 0.03% | 8,527,255 |
| 2024-03-08 | 2024-03-06 | 9.273 | 827,712 | -9,942 | 0.03% | 7,675,652 |
| 2024-03-07 | 2024-03-05 | 9.143 | 837,654 | +10,439 | 0.03% | 7,658,322 |
| 2024-03-06 | 2024-03-04 | 8.941 | 827,215 | +3,977 | 0.03% | 7,396,483 |
| 2024-02-28 | 2024-02-26 | 8.318 | 823,238 | +4,474 | 0.03% | 6,847,562 |
| 2024-02-26 | 2024-02-22 | 8.418 | 818,764 | +1,989 | 0.03% | 6,892,698 |
| 2024-02-22 | 2024-02-20 | 7.755 | 816,775 | +29,827 | 0.03% | 6,333,764 |
| 2024-02-20 | 2024-02-16 | 7.936 | 786,948 | +4,972 | 0.03% | 6,244,938 |
| 2024-02-02 | 2024-01-31 | 7.342 | 781,976 | -44,742 | 0.03% | 5,741,447 |
| 2024-02-01 | 2024-01-30 | 7.453 | 826,718 | -13,422 | 0.03% | 6,161,418 |
| 2024-01-31 | 2024-01-29 | 7.574 | 840,140 | +44,741 | 0.03% | 6,362,850 |
| 2024-01-30 | 2024-01-26 | 7.855 | 795,399 | +14,914 | 0.03% | 6,248,002 |
| 2024-01-25 | 2024-01-23 | 7.684 | 780,485 | -1,989 | 0.03% | 5,997,400 |
| 2024-01-16 | 2024-01-12 | 8.610 | 782,474 | -994 | 0.03% | 6,736,724 |
| 2024-01-08 | 2024-01-04 | 9.042 | 783,468 | +4,971 | 0.03% | 7,084,122 |
| 2024-01-05 | 2024-01-03 | 9.293 | 778,497 | +20,880 | 0.03% | 7,234,924 |
| 2024-01-04 | 2024-01-02 | 9.746 | 757,617 | -1,989 | 0.03% | 7,383,777 |
| 2024-01-03 | 2023-12-29 | 9.766 | 759,606 | +1,989 | 0.03% | 7,418,442 |
| 2023-12-29 | 2023-12-27 | 9.666 | 757,617 | -11,931 | 0.03% | 7,322,817 |
| 2023-12-21 | 2023-12-19 | 9.092 | 769,548 | +4,971 | 0.03% | 6,996,957 |
| 2023-12-20 | 2023-12-18 | 9.273 | 764,577 | +12,925 | 0.03% | 7,090,180 |
| 2023-12-19 | 2023-12-15 | 9.273 | 751,652 | -1,988 | 0.03% | 6,970,322 |
| 2023-12-18 | 2023-12-14 | 9.153 | 753,640 | -13,920 | 0.03% | 6,897,797 |
| 2023-12-15 | 2023-12-13 | 8.740 | 767,560 | +16,902 | 0.03% | 6,708,682 |
| 2023-12-14 | 2023-12-12 | 9.374 | 750,658 | +19,885 | 0.03% | 7,036,604 |
| 2023-12-12 | 2023-12-08 | 9.535 | 730,773 | +1,989 | 0.03% | 6,967,804 |
| 2023-12-01 | 2023-11-29 | 10.380 | 728,784 | +9,942 | 0.03% | 7,564,559 |
| 2023-11-27 | 2023-11-23 | 9.736 | 718,842 | -2,982 | 0.03% | 6,998,644 |
| 2023-11-24 | 2023-11-22 | 9.937 | 721,824 | +8,451 | 0.03% | 7,172,876 |
| 2023-11-21 | 2023-11-17 | 9.515 | 713,373 | -1,989 | 0.03% | 6,787,548 |
| 2023-11-20 | 2023-11-16 | 9.374 | 715,362 | +1,989 | 0.03% | 6,705,742 |
| 2023-11-17 | 2023-11-15 | 9.625 | 713,373 | -1,989 | 0.03% | 6,866,473 |
| 2023-11-10 | 2023-11-08 | 9.404 | 715,362 | +1,989 | 0.03% | 6,727,327 |
| 2023-11-07 | 2023-11-03 | 9.756 | 713,373 | +1,988 | 0.03% | 6,959,747 |
| 2023-11-02 | 2023-10-31 | 9.837 | 711,385 | -9,942 | 0.03% | 6,997,592 |
| 2023-11-01 | 2023-10-30 | 10.601 | 721,327 | +15,908 | 0.03% | 7,646,767 |
| 2023-10-30 | 2023-10-26 | 10.903 | 705,419 | -9,943 | 0.03% | 7,690,977 |
| 2023-10-27 | 2023-10-25 | 10.842 | 715,362 | -1,988 | 0.03% | 7,756,213 |
| 2023-10-26 | 2023-10-24 | 11.164 | 717,350 | -995 | 0.03% | 8,008,647 |
| 2023-10-18 | 2023-10-16 | 10.943 | 718,345 | +3,977 | 0.03% | 7,860,805 |
| 2023-10-17 | 2023-10-13 | 10.963 | 714,368 | -497 | 0.03% | 7,831,655 |
| 2023-10-13 | 2023-10-11 | 11.003 | 714,865 | -19,885 | 0.03% | 7,865,864 |
| 2023-10-12 | 2023-10-10 | 10.822 | 734,750 | +498 | 0.03% | 7,951,644 |
| 2023-10-11 | 2023-10-09 | 10.842 | 734,252 | +20,879 | 0.03% | 7,961,025 |
| 2023-10-10 | 2023-10-06 | 10.360 | 713,373 | -4,972 | 0.03% | 7,390,247 |
| 2023-10-09 | 2023-10-05 | 10.239 | 718,345 | +9,943 | 0.03% | 7,355,055 |
| 2023-10-06 | 2023-10-04 | 10.380 | 708,402 | +9,942 | 0.03% | 7,353,000 |
| 2023-10-04 | 2023-09-29 | 10.983 | 698,460 | +5,966 | 0.03% | 7,671,305 |
| 2023-10-03 | 2023-09-28 | 10.802 | 692,494 | +4,971 | 0.03% | 7,480,410 |
| 2023-09-26 | 2023-09-22 | 11.506 | 687,523 | -3,977 | 0.03% | 7,910,762 |
| 2023-09-19 | 2023-09-15 | 12.150 | 691,500 | -994 | 0.03% | 8,401,643 |
| 2023-09-18 | 2023-09-14 | 11.727 | 692,494 | -9,943 | 0.03% | 8,121,190 |
| 2023-09-13 | 2023-09-11 | 11.587 | 702,437 | -1,988 | 0.03% | 8,138,886 |
| 2023-09-07 | 2023-09-05 | 11.285 | 704,425 | +1,988 | 0.03% | 7,949,370 |
| 2023-09-06 | 2023-09-04 | 11.607 | 702,437 | -15,410 | 0.03% | 8,153,016 |
| 2023-09-05 | 2023-08-31 | 11.144 | 717,847 | -498 | 0.03% | 7,999,756 |
| 2023-09-04 | 2023-08-30 | 10.842 | 718,345 | -9,942 | 0.03% | 7,788,555 |
| 2023-08-28 | 2023-08-24 | 10.601 | 728,287 | +2,983 | 0.03% | 7,720,550 |
| 2023-08-25 | 2023-08-23 | 10.038 | 725,304 | -24,856 | 0.03% | 7,280,408 |
| 2023-08-24 | 2023-08-22 | 9.998 | 750,160 | +19,885 | 0.03% | 7,499,725 |
| 2023-08-23 | 2023-08-21 | 9.816 | 730,275 | +9,942 | 0.03% | 7,168,715 |
| 2023-08-22 | 2023-08-18 | 10.138 | 720,333 | +4,971 | 0.03% | 7,302,960 |
| 2023-08-21 | 2023-08-17 | 10.279 | 715,362 | -13,919 | 0.03% | 7,353,293 |
| 2023-08-18 | 2023-08-16 | 10.279 | 729,281 | +16,902 | 0.03% | 7,496,368 |
| 2023-08-17 | 2023-08-15 | 10.199 | 712,379 | +994 | 0.03% | 7,265,310 |
| 2023-08-16 | 2023-08-14 | 10.360 | 711,385 | -6,462 | 0.03% | 7,369,652 |
| 2023-08-15 | 2023-08-11 | 10.561 | 717,847 | +7,954 | 0.03% | 7,580,996 |
| 2023-08-14 | 2023-08-10 | 10.681 | 709,893 | +994 | 0.03% | 7,582,676 |
| 2023-08-08 | 2023-08-04 | 10.360 | 708,899 | +3,977 | 0.03% | 7,343,899 |
| 2023-08-02 | 2023-07-31 | 11.305 | 704,922 | -3,977 | 0.03% | 7,969,158 |
| 2023-07-31 | 2023-07-27 | 11.607 | 708,899 | -994 | 0.03% | 8,228,018 |
| 2023-07-26 | 2023-07-24 | 11.647 | 709,893 | -3,977 | 0.03% | 8,268,115 |
| 2023-07-25 | 2023-07-21 | 11.546 | 713,870 | -2,983 | 0.03% | 8,242,636 |
| 2023-07-21 | 2023-07-19 | 11.788 | 716,853 | +3,480 | 0.03% | 8,450,118 |
| 2023-07-18 | 2023-07-13 | 11.426 | 713,373 | -1,989 | 0.03% | 8,150,797 |
| 2023-07-05 | 2023-07-03 | 10.239 | 715,362 | -11,931 | 0.03% | 7,324,513 |
| 2023-07-04 | 2023-06-30 | 9.837 | 727,293 | +995 | 0.03% | 7,154,073 |
| 2023-07-03 | 2023-06-29 | 9.937 | 726,298 | +9,942 | 0.03% | 7,217,335 |
| 2023-06-30 | 2023-06-28 | 10.118 | 716,356 | +1,988 | 0.03% | 7,248,230 |
| 2023-06-27 | 2023-06-23 | 10.400 | 714,368 | -19,884 | 0.03% | 7,429,295 |
| 2023-06-26 | 2023-06-21 | 10.541 | 734,252 | +19,884 | 0.03% | 7,739,475 |
| 2023-06-23 | 2023-06-20 | 10.983 | 714,368 | -1,988 | 0.03% | 7,846,025 |
| 2023-06-21 | 2023-06-19 | 11.023 | 716,356 | +994 | 0.03% | 7,896,680 |
| 2023-06-20 | 2023-06-16 | 10.983 | 715,362 | -18,890 | 0.03% | 7,856,943 |
| 2023-06-19 | 2023-06-15 | 10.460 | 734,252 | +10,936 | 0.03% | 7,680,395 |
| 2023-06-16 | 2023-06-14 | 11.023 | 723,316 | +8,948 | 0.03% | 7,973,403 |
| 2023-06-15 | 2023-06-13 | 11.124 | 714,368 | -11,930 | 0.03% | 7,946,615 |
| 2023-06-14 | 2023-06-12 | 11.044 | 726,298 | +11,930 | 0.03% | 8,020,885 |
| 2023-06-13 | 2023-06-09 | 11.446 | 714,368 | -93,459 | 0.03% | 8,176,536 |
| 2023-06-08 | 2023-06-06 | 11.229 | 807,827 | -994 | 0.03% | 9,071,057 |
| 2023-06-07 | 2023-06-05 | 10.583 | 808,821 | -9,659 | 0.03% | 8,559,501 |
| 2023-06-06 | 2023-06-02 | 11.936 | 818,480 | +1,981 | 0.03% | 9,769,229 |
| 2023-06-05 | 2023-06-01 | 11.512 | 816,499 | -7,923 | 0.03% | 9,399,295 |
| 2023-05-30 | 2023-05-25 | 11.027 | 824,422 | -18,815 | 0.03% | 9,090,902 |
| 2023-05-29 | 2023-05-24 | 11.148 | 843,237 | +19,805 | 0.03% | 9,400,555 |
| 2023-05-22 | 2023-05-18 | 11.330 | 823,432 | +1,981 | 0.03% | 9,329,435 |
| 2023-05-19 | 2023-05-17 | 11.290 | 821,451 | +12,874 | 0.03% | 9,273,811 |
| 2023-05-18 | 2023-05-16 | 11.916 | 808,577 | -25,748 | 0.03% | 9,634,699 |
| 2023-05-17 | 2023-05-15 | 11.855 | 834,325 | +35,651 | 0.03% | 9,890,953 |
| 2023-05-16 | 2023-05-12 | 11.613 | 798,674 | +1,980 | 0.03% | 9,274,749 |
| 2023-05-15 | 2023-05-11 | 12.723 | 796,694 | +5,942 | 0.03% | 10,136,706 |
| 2023-05-11 | 2023-05-09 | 13.329 | 790,752 | -1,980 | 0.03% | 10,540,203 |
| 2023-05-10 | 2023-05-08 | 13.854 | 792,732 | -2,971 | 0.03% | 10,982,855 |
| 2023-05-09 | 2023-05-05 | 13.652 | 795,703 | +2,971 | 0.03% | 10,863,317 |
| 2023-05-08 | 2023-05-04 | 13.612 | 792,732 | -1,981 | 0.03% | 10,790,735 |
| 2023-05-04 | 2023-05-02 | 12.784 | 794,713 | +1,981 | 0.03% | 10,159,651 |
| 2023-05-02 | 2023-04-27 | 12.643 | 792,732 | -1,981 | 0.03% | 10,022,256 |
| 2023-04-25 | 2023-04-21 | 12.966 | 794,713 | +39,612 | 0.03% | 10,304,101 |
| 2023-04-24 | 2023-04-20 | 13.410 | 755,101 | -7,922 | 0.03% | 10,125,999 |
| 2023-04-21 | 2023-04-19 | 13.471 | 763,023 | -23,272 | 0.03% | 10,278,464 |
| 2023-04-20 | 2023-04-18 | 13.551 | 786,295 | +8,912 | 0.03% | 10,655,474 |
| 2023-04-19 | 2023-04-17 | 13.572 | 777,383 | -2,971 | 0.03% | 10,550,404 |
| 2023-04-18 | 2023-04-14 | 14.077 | 780,354 | -28,718 | 0.03% | 10,984,725 |
| 2023-04-17 | 2023-04-13 | 13.854 | 809,072 | -22,777 | 0.03% | 11,209,237 |
| 2023-04-14 | 2023-04-12 | 13.693 | 831,849 | +35,651 | 0.03% | 11,390,399 |
| 2023-04-12 | 2023-04-06 | 12.946 | 796,198 | -21,787 | 0.03% | 10,307,275 |
| 2023-04-11 | 2023-04-04 | 12.441 | 817,985 | -19,806 | 0.03% | 10,176,321 |
| 2023-04-06 | 2023-04-03 | 11.633 | 837,791 | +14,855 | 0.03% | 9,745,922 |
| 2023-04-04 | 2023-03-31 | 12.037 | 822,936 | -15,350 | 0.03% | 9,905,515 |
| 2023-04-03 | 2023-03-30 | 11.855 | 838,286 | -19,806 | 0.03% | 9,937,910 |
| 2023-03-31 | 2023-03-29 | 11.875 | 858,092 | -990 | 0.03% | 10,190,041 |
| 2023-03-30 | 2023-03-28 | 11.855 | 859,082 | -7,923 | 0.03% | 10,184,448 |
| 2023-03-29 | 2023-03-27 | 11.673 | 867,005 | +8,913 | 0.03% | 10,120,785 |
| 2023-03-28 | 2023-03-24 | 12.320 | 858,092 | -5,942 | 0.03% | 10,571,301 |
| 2023-03-27 | 2023-03-23 | 11.774 | 864,034 | -63,379 | 0.03% | 10,173,354 |
| 2023-03-24 | 2023-03-22 | 10.865 | 927,413 | -4,951 | 0.04% | 10,076,744 |
| 2023-03-23 | 2023-03-21 | 11.047 | 932,364 | +24,262 | 0.04% | 10,300,008 |
| 2023-03-22 | 2023-03-20 | 10.926 | 908,102 | -59,913 | 0.04% | 9,921,941 |
| 2023-03-21 | 2023-03-17 | 9.846 | 968,015 | +16,835 | 0.04% | 9,530,627 |
| 2023-03-17 | 2023-03-15 | 9.543 | 951,180 | -1,980 | 0.04% | 9,076,727 |
| 2023-03-16 | 2023-03-14 | 9.633 | 953,160 | -3,962 | 0.04% | 9,182,246 |
| 2023-03-15 | 2023-03-13 | 9.290 | 957,122 | -40,602 | 0.04% | 8,891,804 |
| 2023-03-07 | 2023-03-03 | 8.765 | 997,724 | -19,806 | 0.04% | 8,745,103 |
| 2023-03-06 | 2023-03-02 | 8.674 | 1,017,530 | -6,437 | 0.04% | 8,826,228 |
| 2023-03-03 | 2023-03-01 | 8.543 | 1,023,967 | +6,437 | 0.04% | 8,747,644 |
| 2023-02-22 | 2023-02-20 | 8.664 | 1,017,530 | +39,612 | 0.04% | 8,815,953 |
| 2023-02-20 | 2023-02-16 | 8.311 | 977,918 | -26,738 | 0.04% | 8,127,127 |
| 2023-02-17 | 2023-02-15 | 8.260 | 1,004,656 | +16,835 | 0.04% | 8,298,612 |
| 2023-02-14 | 2023-02-10 | 8.452 | 987,821 | -19,806 | 0.04% | 8,349,077 |
| 2023-02-09 | 2023-02-07 | 8.755 | 1,007,627 | -29,709 | 0.04% | 8,821,728 |
| 2023-02-08 | 2023-02-06 | 8.886 | 1,037,336 | +16,835 | 0.04% | 9,218,004 |
| 2023-02-07 | 2023-02-03 | 9.310 | 1,020,501 | +18,816 | 0.04% | 9,501,214 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,001,685 | -32,680 | 0.04% | 9,781,206 |
| 2023-02-03 | 2023-02-01 | 9.331 | 1,034,365 | +1,981 | 0.04% | 9,651,183 |
| 2023-02-02 | 2023-01-31 | 9.078 | 1,032,384 | +27,728 | 0.04% | 9,372,074 |
| 2023-01-30 | 2023-01-26 | 9.522 | 1,004,656 | -1,980 | 0.04% | 9,566,737 |
| 2023-01-27 | 2023-01-20 | 9.351 | 1,006,636 | -5,942 | 0.04% | 9,412,786 |
| 2023-01-26 | 2023-01-19 | 9.149 | 1,012,578 | +6,932 | 0.04% | 9,263,849 |
| 2023-01-19 | 2023-01-17 | 9.290 | 1,005,646 | +1,981 | 0.04% | 9,342,599 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,003,665 | -3,962 | 0.04% | 9,415,410 |
| 2023-01-17 | 2023-01-13 | 9.532 | 1,007,627 | +44,564 | 0.04% | 9,605,203 |
| 2023-01-16 | 2023-01-12 | 9.482 | 963,063 | +3,961 | 0.04% | 9,131,772 |
| 2023-01-12 | 2023-01-10 | 9.512 | 959,102 | -5,942 | 0.04% | 9,123,269 |
| 2023-01-11 | 2023-01-09 | 9.755 | 965,044 | -990 | 0.04% | 9,413,671 |
| 2023-01-09 | 2023-01-05 | 9.391 | 966,034 | -9,903 | 0.04% | 9,072,148 |
| 2023-01-06 | 2023-01-04 | 9.522 | 975,937 | +6,932 | 0.04% | 9,293,263 |
| 2023-01-05 | 2023-01-03 | 9.240 | 969,005 | -29,214 | 0.04% | 8,953,274 |
| 2022-12-23 | 2022-12-21 | 8.694 | 998,219 | -4,951 | 0.04% | 8,678,881 |
| 2022-12-22 | 2022-12-20 | 8.321 | 1,003,170 | +3,961 | 0.04% | 8,347,117 |
| 2022-12-20 | 2022-12-16 | 8.452 | 999,209 | +9,903 | 0.04% | 8,445,329 |
| 2022-12-16 | 2022-12-14 | 8.866 | 989,306 | +21,786 | 0.04% | 8,771,218 |
| 2022-12-07 | 2022-12-05 | 8.472 | 967,520 | -1,980 | 0.04% | 8,197,033 |
| 2022-12-06 | 2022-12-02 | 8.876 | 969,500 | -14,360 | 0.04% | 8,605,408 |
| 2022-12-05 | 2022-12-01 | 8.977 | 983,860 | -10,398 | 0.04% | 8,832,219 |
| 2022-11-29 | 2022-11-25 | 8.755 | 994,258 | -12,378 | 0.04% | 8,704,683 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,006,636 | +7,922 | 0.04% | 8,630,082 |
| 2022-11-25 | 2022-11-23 | 8.351 | 998,714 | +9,903 | 0.04% | 8,340,295 |
| 2022-11-21 | 2022-11-17 | 8.220 | 988,811 | -9,903 | 0.04% | 8,127,790 |
| 2022-11-17 | 2022-11-15 | 8.482 | 998,714 | -82,195 | 0.04% | 8,471,400 |
| 2022-11-16 | 2022-11-14 | 8.189 | 1,080,909 | -9,903 | 0.04% | 8,852,068 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,090,812 | -12,873 | 0.04% | 9,263,619 |
| 2022-11-14 | 2022-11-10 | 7.775 | 1,103,685 | +4,951 | 0.04% | 8,581,647 |
| 2022-11-11 | 2022-11-09 | 8.038 | 1,098,734 | -4,951 | 0.04% | 8,831,620 |
| 2022-11-10 | 2022-11-08 | 7.725 | 1,103,685 | -69,321 | 0.04% | 8,525,922 |
| 2022-11-09 | 2022-11-07 | 7.573 | 1,173,006 | +84,670 | 0.05% | 8,883,749 |
| 2022-11-08 | 2022-11-04 | 6.907 | 1,088,336 | -11,883 | 0.04% | 7,517,161 |
| 2022-11-07 | 2022-11-03 | 6.796 | 1,100,219 | -19,806 | 0.04% | 7,477,027 |
| 2022-11-03 | 2022-11-01 | 6.705 | 1,120,025 | +9,903 | 0.04% | 7,509,838 |
| 2022-11-02 | 2022-10-31 | 6.543 | 1,110,122 | +4,951 | 0.04% | 7,264,078 |
| 2022-11-01 | 2022-10-28 | 6.705 | 1,105,171 | +9,903 | 0.04% | 7,410,241 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,095,268 | +14,855 | 0.04% | 7,476,561 |
| 2022-10-28 | 2022-10-26 | 6.624 | 1,080,413 | -10,894 | 0.04% | 7,156,957 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,091,307 | -99,029 | 0.04% | 6,733,222 |
| 2022-10-20 | 2022-10-18 | 6.220 | 1,190,336 | -19,806 | 0.05% | 7,404,318 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,210,142 | +27,728 | 0.05% | 7,319,778 |
| 2022-10-07 | 2022-10-05 | 5.806 | 1,182,414 | -28,719 | 0.05% | 6,865,500 |
| 2022-10-03 | 2022-09-29 | 5.332 | 1,211,133 | -1,980 | 0.05% | 6,457,442 |
| 2022-09-30 | 2022-09-28 | 5.281 | 1,213,113 | +50,505 | 0.05% | 6,406,749 |
| 2022-09-29 | 2022-09-27 | 5.514 | 1,162,608 | -9,903 | 0.04% | 6,410,040 |
| 2022-09-23 | 2022-09-21 | 5.827 | 1,172,511 | +39,612 | 0.05% | 6,831,680 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,132,899 | +51,495 | 0.04% | 6,394,959 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,081,404 | +7,427 | 0.04% | 6,169,801 |
| 2022-09-19 | 2022-09-15 | 5.867 | 1,073,977 | -990 | 0.04% | 6,300,948 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,074,967 | +10,893 | 0.04% | 6,230,771 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,064,074 | -19,806 | 0.04% | 6,425,513 |
| 2022-09-13 | 2022-09-08 | 5.998 | 1,083,880 | +29,709 | 0.04% | 6,501,333 |
| 2022-09-08 | 2022-09-06 | 6.150 | 1,054,171 | -990 | 0.04% | 6,482,807 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,055,161 | +5,942 | 0.04% | 6,382,346 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,049,219 | +12,874 | 0.04% | 6,547,709 |
| 2022-09-02 | 2022-08-31 | 6.745 | 1,036,345 | +29,709 | 0.04% | 6,990,618 |
| 2022-08-26 | 2022-08-24 | 6.806 | 1,006,636 | +3,961 | 0.04% | 6,851,207 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,002,675 | +3,961 | 0.04% | 6,976,124 |
| 2022-08-22 | 2022-08-18 | 7.240 | 998,714 | +49,515 | 0.04% | 7,230,945 |
| 2022-08-19 | 2022-08-17 | 7.462 | 949,199 | -9,903 | 0.04% | 7,083,314 |
| 2022-08-11 | 2022-08-09 | 7.573 | 959,102 | -93,088 | 0.04% | 7,263,749 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,052,190 | -10,893 | 0.04% | 8,000,625 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,063,083 | +7,922 | 0.04% | 7,729,198 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,055,161 | -5,942 | 0.04% | 7,628,981 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,061,103 | -4,951 | 0.04% | 8,036,252 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,066,054 | -14,855 | 0.04% | 8,073,749 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,080,909 | +15,845 | 0.04% | 7,836,973 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,065,064 | +27,728 | 0.04% | 7,431,706 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,037,336 | +43,573 | 0.04% | 7,143,953 |
| 2022-07-22 | 2022-07-20 | 6.665 | 993,763 | +9,903 | 0.04% | 6,623,103 |
| 2022-07-13 | 2022-07-11 | 6.604 | 983,860 | -7,922 | 0.04% | 6,497,493 |
| 2022-07-08 | 2022-07-06 | 6.705 | 991,782 | -29,709 | 0.04% | 6,649,960 |
| 2022-07-05 | 2022-06-30 | 6.927 | 1,021,491 | +3,961 | 0.04% | 7,076,091 |
| 2022-06-30 | 2022-06-28 | 7.149 | 1,017,530 | -3,961 | 0.04% | 7,274,703 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,021,491 | +3,961 | 0.04% | 7,076,091 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,017,530 | -3,961 | 0.04% | 7,367,178 |
| 2022-06-15 | 2022-06-13 | 7.139 | 1,021,491 | -6,932 | 0.04% | 7,292,706 |
| 2022-06-14 | 2022-06-10 | 7.129 | 1,028,423 | -9,903 | 0.04% | 7,331,811 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,038,326 | -3,961 | 0.04% | 7,580,656 |
| 2022-06-08 | 2022-06-06 | 7.089 | 1,042,287 | +1,485 | 0.04% | 7,388,550 |
| 2022-06-06 | 2022-06-01 | 6.907 | 1,040,802 | -20,796 | 0.04% | 7,188,843 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,061,598 | +14,855 | 0.04% | 7,321,761 |
| 2022-06-01 | 2022-05-30 | 7.008 | 1,046,743 | -8,418 | 0.04% | 7,335,577 |
| 2022-05-30 | 2022-05-26 | 7.008 | 1,055,161 | +1,981 | 0.04% | 7,394,571 |
| 2022-05-27 | 2022-05-25 | 7.069 | 1,053,180 | -2,476 | 0.04% | 7,444,498 |
| 2022-05-26 | 2022-05-24 | 6.907 | 1,055,656 | +34,165 | 0.04% | 7,291,440 |
| 2022-05-24 | 2022-05-20 | 6.937 | 1,021,491 | -108,932 | 0.04% | 7,086,406 |
| 2022-05-19 | 2022-05-17 | 6.715 | 1,130,423 | +5,941 | 0.04% | 7,590,972 |
| 2022-05-13 | 2022-05-11 | 6.614 | 1,124,482 | +14,855 | 0.04% | 7,437,527 |
| 2022-05-12 | 2022-05-10 | 6.554 | 1,109,627 | +18,815 | 0.04% | 7,272,044 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,090,812 | +9,903 | 0.04% | 7,996,893 |
| 2022-05-04 | 2022-04-29 | 7.563 | 1,080,909 | -148,544 | 0.04% | 8,175,338 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,229,453 | -54,466 | 0.05% | 8,889,139 |
| 2022-04-28 | 2022-04-26 | 7.260 | 1,283,919 | +154,486 | 0.05% | 9,321,832 |
| 2022-04-27 | 2022-04-25 | 7.624 | 1,129,433 | -89,622 | 0.04% | 8,610,774 |
| 2022-04-26 | 2022-04-22 | 8.290 | 1,219,055 | -39,612 | 0.05% | 10,106,510 |
| 2022-04-25 | 2022-04-21 | 8.088 | 1,258,667 | +69,321 | 0.05% | 10,180,711 |
| 2022-04-22 | 2022-04-20 | 8.361 | 1,189,346 | +36,146 | 0.05% | 9,944,279 |
| 2022-04-21 | 2022-04-19 | 9.159 | 1,153,200 | +177,263 | 0.04% | 10,562,013 |
| 2022-04-20 | 2022-04-14 | 9.118 | 975,937 | -28,719 | 0.04% | 8,899,063 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,004,656 | -19,806 | 0.04% | 9,120,357 |
| 2022-04-14 | 2022-04-12 | 8.169 | 1,024,462 | +7,923 | 0.04% | 8,369,107 |
| 2022-04-13 | 2022-04-11 | 7.917 | 1,016,539 | -1,981 | 0.04% | 8,047,757 |
| 2022-04-12 | 2022-04-08 | 7.775 | 1,018,520 | -7,922 | 0.04% | 7,919,451 |
| 2022-04-08 | 2022-04-06 | 7.442 | 1,026,442 | +30,699 | 0.04% | 7,639,003 |
| 2022-04-07 | 2022-04-04 | 7.422 | 995,743 | -7,427 | 0.04% | 7,390,424 |
| 2022-04-06 | 2022-04-01 | 7.159 | 1,003,170 | -19,806 | 0.04% | 7,182,168 |
| 2022-04-04 | 2022-03-31 | 6.978 | 1,022,976 | +28,223 | 0.04% | 7,138,028 |
| 2022-04-01 | 2022-03-30 | 7.210 | 994,753 | -3,961 | 0.04% | 7,172,131 |
| 2022-03-31 | 2022-03-29 | 7.079 | 998,714 | -2,971 | 0.04% | 7,069,585 |
| 2022-03-30 | 2022-03-28 | 7.220 | 1,001,685 | +25,748 | 0.04% | 7,232,226 |
| 2022-03-29 | 2022-03-25 | 7.432 | 975,937 | -38,127 | 0.04% | 7,253,279 |
| 2022-03-28 | 2022-03-24 | 7.382 | 1,014,064 | +39,612 | 0.04% | 7,485,443 |
| 2022-03-23 | 2022-03-21 | 7.170 | 974,452 | +3,961 | 0.04% | 6,986,402 |
| 2022-03-21 | 2022-03-17 | 7.695 | 970,491 | -4,951 | 0.04% | 7,467,603 |
| 2022-03-18 | 2022-03-16 | 7.038 | 975,442 | -7,922 | 0.04% | 6,865,450 |
| 2022-03-17 | 2022-03-15 | 6.513 | 983,364 | -15,845 | 0.04% | 6,404,847 |
| 2022-03-16 | 2022-03-14 | 7.291 | 999,209 | +3,961 | 0.04% | 7,284,979 |
| 2022-03-15 | 2022-03-11 | 7.866 | 995,248 | -19,806 | 0.04% | 7,828,950 |
| 2022-03-14 | 2022-03-10 | 8.058 | 1,015,054 | -9,903 | 0.04% | 8,179,501 |
| 2022-03-11 | 2022-03-09 | 8.290 | 1,024,957 | -14,854 | 0.04% | 8,497,351 |
| 2022-03-10 | 2022-03-08 | 7.866 | 1,039,811 | +4,951 | 0.04% | 8,179,498 |
| 2022-03-09 | 2022-03-07 | 8.038 | 1,034,860 | -32,184 | 0.04% | 8,318,201 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,067,044 | +990 | 0.04% | 7,477,847 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,066,054 | +18,815 | 0.04% | 7,417,084 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,047,239 | -19,805 | 0.04% | 7,624,578 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,067,044 | +9,903 | 0.04% | 7,585,597 |
| 2022-02-23 | 2022-02-21 | 7.180 | 1,057,141 | +7,922 | 0.04% | 7,589,921 |
| 2022-02-22 | 2022-02-18 | 7.028 | 1,049,219 | +13,864 | 0.04% | 7,374,119 |
| 2022-02-21 | 2022-02-17 | 7.038 | 1,035,355 | -8,913 | 0.04% | 7,287,135 |
| 2022-02-18 | 2022-02-16 | 6.826 | 1,044,268 | +2,971 | 0.04% | 7,128,422 |
| 2022-02-17 | 2022-02-15 | 6.927 | 1,041,297 | -19,806 | 0.04% | 7,213,292 |
| 2022-02-16 | 2022-02-14 | 6.937 | 1,061,103 | -495 | 0.04% | 7,361,207 |
| 2022-02-11 | 2022-02-09 | 6.756 | 1,061,598 | -9,903 | 0.04% | 7,171,681 |
| 2022-02-10 | 2022-02-08 | 6.533 | 1,071,501 | +5,942 | 0.04% | 7,000,541 |
| 2022-02-04 | 2022-01-27 | 6.301 | 1,065,559 | -24,757 | 0.04% | 6,714,240 |
| 2022-01-28 | 2022-01-26 | 6.907 | 1,090,316 | -10,894 | 0.04% | 7,530,837 |
| 2022-01-27 | 2022-01-25 | 6.907 | 1,101,210 | +5,447 | 0.04% | 7,606,082 |
| 2022-01-25 | 2022-01-21 | 6.998 | 1,095,763 | +19,806 | 0.04% | 7,668,045 |
| 2022-01-24 | 2022-01-20 | 6.907 | 1,075,957 | -8,913 | 0.04% | 7,431,659 |
| 2022-01-14 | 2022-01-12 | 6.301 | 1,084,870 | +19,806 | 0.04% | 6,835,921 |
| 2022-01-13 | 2022-01-11 | 6.049 | 1,065,064 | -4,951 | 0.04% | 6,442,246 |
| 2022-01-12 | 2022-01-10 | 6.099 | 1,070,015 | +4,951 | 0.04% | 6,526,218 |
| 2022-01-11 | 2022-01-07 | 5.907 | 1,065,064 | +34,661 | 0.04% | 6,291,676 |
| 2022-01-06 | 2022-01-04 | 6.342 | 1,030,403 | +37,136 | 0.04% | 6,534,337 |
| 2021-12-30 | 2021-12-28 | 6.695 | 993,267 | +19,806 | 0.04% | 6,649,887 |
| 2021-12-21 | 2021-12-17 | 6.624 | 973,461 | +29,708 | 0.04% | 6,448,477 |
| 2021-12-15 | 2021-12-13 | 6.604 | 943,753 | +3,466 | 0.04% | 6,232,623 |
| 2021-12-10 | 2021-12-08 | 6.786 | 940,287 | +19,806 | 0.04% | 6,380,643 |
| 2021-12-03 | 2021-12-01 | 7.523 | 920,481 | -1,980 | 0.04% | 6,924,778 |
| 2021-12-01 | 2021-11-29 | 8.058 | 922,461 | -4,952 | 0.04% | 7,433,369 |
| 2021-11-26 | 2021-11-24 | 8.129 | 927,413 | +2,971 | 0.04% | 7,538,828 |
| 2021-11-24 | 2021-11-22 | 7.897 | 924,442 | -3,961 | 0.04% | 7,299,972 |
| 2021-11-23 | 2021-11-19 | 7.584 | 928,403 | -17,330 | 0.04% | 7,040,625 |
| 2021-11-22 | 2021-11-18 | 7.483 | 945,733 | -16,835 | 0.04% | 7,076,549 |
| 2021-11-18 | 2021-11-16 | 6.816 | 962,568 | -29,709 | 0.04% | 6,560,999 |
| 2021-11-17 | 2021-11-15 | 6.766 | 992,277 | -14,855 | 0.04% | 6,713,399 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,007,132 | +9,903 | 0.04% | 6,956,283 |
| 2021-11-15 | 2021-11-11 | 6.877 | 997,229 | -48,524 | 0.04% | 6,857,673 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,045,753 | -19,806 | 0.04% | 6,652,799 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,065,559 | +4,951 | 0.04% | 6,542,080 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,060,608 | +27,729 | 0.04% | 6,575,943 |
| 2021-11-08 | 2021-11-04 | 5.705 | 1,032,879 | +2,971 | 0.04% | 5,892,949 |
| 2021-11-02 | 2021-10-29 | 5.625 | 1,029,908 | -14,855 | 0.04% | 5,792,798 |
| 2021-11-01 | 2021-10-28 | 5.695 | 1,044,763 | -9,903 | 0.04% | 5,950,201 |
| 2021-10-29 | 2021-10-27 | 5.736 | 1,054,666 | -285,700 | 0.04% | 6,049,201 |
| 2021-10-26 | 2021-10-22 | 5.756 | 1,340,366 | +285,700 | 0.05% | 7,714,948 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,054,666 | +4,952 | 0.04% | 6,038,551 |
| 2021-10-22 | 2021-10-20 | 5.938 | 1,049,714 | -49,515 | 0.04% | 6,232,798 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,099,229 | -59,418 | 0.04% | 6,138,299 |
| 2021-10-12 | 2021-10-08 | 5.544 | 1,158,647 | +37,631 | 0.04% | 6,423,301 |
| 2021-10-06 | 2021-10-04 | 5.382 | 1,121,016 | -9,903 | 0.04% | 6,033,562 |
| 2021-09-30 | 2021-09-28 | 5.655 | 1,130,919 | -49,514 | 0.04% | 6,395,202 |
| 2021-09-28 | 2021-09-24 | 5.675 | 1,180,433 | -102,001 | 0.05% | 6,699,038 |
| 2021-09-27 | 2021-09-23 | 5.837 | 1,282,434 | +103,981 | 0.05% | 7,485,100 |
| 2021-09-24 | 2021-09-21 | 5.726 | 1,178,453 | -816,499 | 0.05% | 6,747,301 |
| 2021-09-23 | 2021-09-20 | 5.776 | 1,994,952 | -24,758 | 0.08% | 11,522,938 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,019,710 | +9,903 | 0.08% | 11,971,867 |
| 2021-09-20 | 2021-09-16 | 6.109 | 2,009,807 | +5,942 | 0.08% | 12,278,477 |
| 2021-09-17 | 2021-09-15 | 6.523 | 2,003,865 | +1,981 | 0.08% | 13,071,810 |
| 2021-09-15 | 2021-09-13 | 6.857 | 2,001,884 | +2,971 | 0.08% | 13,725,983 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,998,913 | -9,903 | 0.08% | 13,382,652 |
| 2021-09-13 | 2021-09-09 | 6.675 | 2,008,816 | -29,709 | 0.08% | 13,408,382 |
| 2021-09-10 | 2021-09-08 | 6.614 | 2,038,525 | +526,342 | 0.08% | 13,483,173 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,512,183 | +1,981 | 0.06% | 10,185,092 |
| 2021-09-08 | 2021-09-06 | 6.786 | 1,510,202 | +11,883 | 0.06% | 10,247,999 |
| 2021-09-07 | 2021-09-03 | 6.634 | 1,498,319 | -40,107 | 0.06% | 9,940,413 |
| 2021-09-06 | 2021-09-02 | 6.443 | 1,538,426 | -990 | 0.06% | 9,911,333 |
| 2021-09-03 | 2021-09-01 | 6.392 | 1,539,416 | -9,903 | 0.06% | 9,839,986 |
| 2021-09-02 | 2021-08-31 | 6.422 | 1,549,319 | +118,341 | 0.06% | 9,950,221 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,430,978 | +19,806 | 0.06% | 9,132,397 |
| 2021-08-30 | 2021-08-26 | 6.230 | 1,411,172 | +219,350 | 0.05% | 8,792,247 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,191,822 | +1,981 | 0.05% | 7,317,281 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,189,841 | -199,050 | 0.05% | 7,521,389 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,388,891 | +24,758 | 0.05% | 8,919,901 |
| 2021-08-20 | 2021-08-18 | 6.665 | 1,364,133 | -4,952 | 0.05% | 9,091,497 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,369,085 | +9,903 | 0.05% | 9,580,726 |
| 2021-08-16 | 2021-08-12 | 6.927 | 1,359,182 | +1,486 | 0.05% | 9,415,351 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,357,696 | +5,941 | 0.05% | 9,432,477 |
| 2021-08-09 | 2021-08-05 | 7.200 | 1,351,755 | -4,951 | 0.05% | 9,732,452 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,356,706 | +2,971 | 0.05% | 9,850,299 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,353,735 | +11,388 | 0.05% | 9,623,678 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,342,347 | -5,447 | 0.05% | 9,895,151 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,347,794 | +13,865 | 0.05% | 10,316,384 |
| 2021-07-30 | 2021-07-28 | 7.402 | 1,333,929 | +495 | 0.05% | 9,873,507 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,333,434 | +3,466 | 0.05% | 9,694,798 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,329,968 | +13,864 | 0.05% | 9,830,759 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,316,104 | +495 | 0.05% | 9,462,480 |
| 2021-07-26 | 2021-07-22 | 7.240 | 1,315,609 | -23,272 | 0.05% | 9,525,346 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,338,881 | +19,806 | 0.05% | 9,247,681 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,319,075 | -34,660 | 0.05% | 9,363,961 |
| 2021-07-20 | 2021-07-16 | 7.412 | 1,353,735 | -4,952 | 0.05% | 10,033,778 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,358,687 | +3,466 | 0.05% | 10,207,682 |
| 2021-07-16 | 2021-07-14 | 7.392 | 1,355,221 | +495 | 0.05% | 10,017,422 |
| 2021-07-12 | 2021-07-08 | 7.432 | 1,354,726 | +3,962 | 0.05% | 10,068,483 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,350,764 | +10,893 | 0.05% | 10,557,357 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,339,871 | -99,030 | 0.05% | 10,188,089 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,438,901 | +17,330 | 0.06% | 10,548,782 |
| 2021-06-30 | 2021-06-28 | 7.573 | 1,421,571 | +99,030 | 0.06% | 10,766,253 |
| 2021-06-28 | 2021-06-24 | 7.624 | 1,322,541 | -29,709 | 0.05% | 10,083,025 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,352,250 | +28,719 | 0.05% | 10,213,941 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,323,531 | -1,486 | 0.05% | 10,585,078 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,325,017 | +10,292 | 0.05% | 11,039,880 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,314,725 | -26,540 | 0.05% | 10,753,503 |
| 2021-06-07 | 2021-06-03 | 8.413 | 1,341,265 | +492 | 0.05% | 11,284,416 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,340,773 | -9,830 | 0.05% | 11,512,157 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,350,603 | -13,270 | 0.05% | 11,871,359 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,363,873 | -39,319 | 0.05% | 11,627,248 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,403,192 | -2,949 | 0.05% | 11,505,650 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,406,141 | +9,830 | 0.05% | 11,658,575 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,396,311 | +983 | 0.05% | 11,704,918 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,395,328 | +13,270 | 0.05% | 11,398,583 |
| 2021-05-26 | 2021-05-24 | 8.281 | 1,382,058 | -62,910 | 0.05% | 11,444,839 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,444,968 | -9,830 | 0.06% | 11,995,197 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,454,798 | +1,966 | 0.06% | 12,195,199 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,452,832 | -54,555 | 0.06% | 12,636,899 |
| 2021-05-20 | 2021-05-17 | 8.312 | 1,507,387 | +19,168 | 0.06% | 12,528,695 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,488,219 | +50,131 | 0.06% | 11,915,179 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,438,088 | +49,149 | 0.06% | 11,382,144 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,388,939 | -83,553 | 0.05% | 11,431,170 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,472,492 | +128,278 | 0.06% | 12,028,944 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,344,214 | -157,767 | 0.05% | 11,705,802 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,501,981 | -92,399 | 0.06% | 12,254,562 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,594,380 | +47,183 | 0.06% | 12,051,460 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,547,197 | -65,860 | 0.06% | 11,206,877 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,613,057 | +27,524 | 0.06% | 11,782,384 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,585,533 | +4,915 | 0.06% | 11,145,828 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,580,618 | +13,270 | 0.06% | 11,336,397 |
| 2021-04-30 | 2021-04-28 | 7.396 | 1,567,348 | +983 | 0.06% | 11,592,013 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,566,365 | -2,949 | 0.06% | 11,521,002 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,569,314 | +26,540 | 0.06% | 11,638,483 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,542,774 | +44,725 | 0.06% | 11,959,590 |
| 2021-04-26 | 2021-04-22 | 7.762 | 1,498,049 | +4,915 | 0.06% | 11,628,121 |
| 2021-04-23 | 2021-04-21 | 7.752 | 1,493,134 | +28,015 | 0.06% | 11,574,780 |
| 2021-04-22 | 2021-04-20 | 7.823 | 1,465,119 | +491 | 0.06% | 11,461,943 |
| 2021-04-19 | 2021-04-15 | 7.569 | 1,464,628 | +38,828 | 0.06% | 11,085,602 |
| 2021-04-15 | 2021-04-13 | 7.457 | 1,425,800 | -1,966 | 0.06% | 10,632,162 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,427,766 | -32,930 | 0.06% | 11,053,522 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,460,696 | -4,915 | 0.06% | 11,011,261 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,465,611 | -16,710 | 0.06% | 10,765,022 |
| 2021-04-08 | 2021-04-01 | 7.233 | 1,482,321 | +983 | 0.06% | 10,721,878 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,481,338 | -39,319 | 0.06% | 10,654,488 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,520,657 | +42,759 | 0.06% | 10,875,409 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,477,898 | -40,302 | 0.06% | 10,554,571 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,518,200 | +19,660 | 0.06% | 11,182,182 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,498,540 | +15,727 | 0.06% | 11,281,298 |
| 2021-03-24 | 2021-03-22 | 7.874 | 1,482,813 | +47,183 | 0.06% | 11,675,792 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,435,630 | -58,978 | 0.06% | 11,202,034 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,494,608 | +93,382 | 0.06% | 11,586,207 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,401,226 | -7,864 | 0.05% | 10,876,564 |
| 2021-03-18 | 2021-03-16 | 7.721 | 1,409,090 | +7,864 | 0.05% | 10,880,266 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,401,226 | -5,406 | 0.05% | 10,719,759 |
| 2021-03-16 | 2021-03-12 | 7.711 | 1,406,632 | -9,830 | 0.05% | 10,846,977 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,416,462 | +6,881 | 0.06% | 11,297,439 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,409,581 | -29,490 | 0.05% | 10,625,937 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,439,071 | +8,847 | 0.06% | 10,921,444 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,430,224 | +14,745 | 0.06% | 11,203,502 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,415,479 | +52,097 | 0.06% | 11,361,598 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,363,382 | +13,270 | 0.05% | 11,012,782 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,350,112 | +31,456 | 0.05% | 10,781,978 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,318,656 | +19,659 | 0.05% | 11,161,276 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,298,997 | -71,265 | 0.05% | 11,140,245 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,370,262 | +60,944 | 0.05% | 12,141,736 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,309,318 | -57,996 | 0.05% | 11,668,318 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,367,314 | -2,948 | 0.05% | 11,726,134 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,370,262 | +1,965 | 0.05% | 11,821,116 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,368,297 | -19,659 | 0.05% | 11,762,404 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,387,956 | -9,830 | 0.05% | 11,719,600 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,397,786 | -83,552 | 0.05% | 11,688,842 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,481,338 | +65,367 | 0.06% | 12,327,258 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,415,971 | +47,183 | 0.06% | 11,956,153 |
| 2021-02-05 | 2021-02-03 | 8.668 | 1,368,788 | -983 | 0.05% | 11,864,100 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,369,771 | -34,404 | 0.05% | 11,914,425 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,404,175 | +73,723 | 0.05% | 12,427,950 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,330,452 | -31,455 | 0.05% | 11,382,934 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,361,907 | -983 | 0.05% | 11,679,763 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,362,890 | +37,353 | 0.05% | 12,159,603 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,325,537 | -4,424 | 0.05% | 12,136,497 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,329,961 | +56,030 | 0.05% | 11,974,053 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,273,931 | +20,151 | 0.05% | 11,923,197 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,253,780 | -210,848 | 0.05% | 11,785,617 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,464,628 | -12,778 | 0.06% | 13,439,802 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,477,406 | +6,880 | 0.06% | 13,301,546 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,470,526 | -137,616 | 0.06% | 13,419,124 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,608,142 | +73,723 | 0.06% | 14,396,803 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,534,419 | +255,573 | 0.06% | 13,877,292 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,278,846 | +15,236 | 0.05% | 11,735,019 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,263,610 | +4,915 | 0.05% | 11,633,774 |
| 2021-01-11 | 2021-01-07 | 9.705 | 1,258,695 | +9,830 | 0.05% | 12,215,968 |
| 2021-01-08 | 2021-01-06 | 9.644 | 1,248,865 | +4,914 | 0.05% | 12,044,335 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,243,951 | -20,642 | 0.05% | 12,199,424 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,264,593 | -10,321 | 0.05% | 12,221,750 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,274,914 | -36,862 | 0.05% | 11,971,308 |
| 2021-01-04 | 2020-12-29 | 9.247 | 1,311,776 | +29,489 | 0.05% | 12,130,608 |
| 2020-12-30 | 2020-12-28 | 9.217 | 1,282,287 | +30,473 | 0.05% | 11,818,774 |
| 2020-12-29 | 2020-12-24 | 9.176 | 1,251,814 | -30,473 | 0.05% | 11,486,966 |
| 2020-12-28 | 2020-12-22 | 9.359 | 1,282,287 | -46,691 | 0.05% | 12,001,404 |
| 2020-12-23 | 2020-12-21 | 10.072 | 1,328,978 | +6,390 | 0.05% | 13,384,803 |
| 2020-12-22 | 2020-12-18 | 10.092 | 1,322,588 | -168,580 | 0.05% | 13,347,356 |
| 2020-12-21 | 2020-12-17 | 8.749 | 1,491,168 | +160,716 | 0.06% | 13,046,200 |
| 2020-12-18 | 2020-12-16 | 8.749 | 1,330,452 | +79,621 | 0.05% | 11,640,099 |
| 2020-12-17 | 2020-12-15 | 8.780 | 1,250,831 | +58,486 | 0.05% | 10,981,671 |
| 2020-12-16 | 2020-12-14 | 8.993 | 1,192,345 | +9,830 | 0.05% | 10,722,923 |
| 2020-12-14 | 2020-12-10 | 9.593 | 1,182,515 | +7,864 | 0.05% | 11,344,291 |
| 2020-12-11 | 2020-12-09 | 9.848 | 1,174,651 | +2,949 | 0.05% | 11,567,599 |
| 2020-12-10 | 2020-12-08 | 10.082 | 1,171,702 | +2,949 | 0.05% | 11,812,718 |
| 2020-12-09 | 2020-12-07 | 10.010 | 1,168,753 | +3,932 | 0.05% | 11,699,757 |
| 2020-12-08 | 2020-12-04 | 10.336 | 1,164,821 | -2,949 | 0.05% | 12,039,596 |
| 2020-12-03 | 2020-12-01 | 10.214 | 1,167,770 | -3,441 | 0.05% | 11,927,517 |
| 2020-11-30 | 2020-11-26 | 10.102 | 1,171,211 | -49,148 | 0.05% | 11,831,598 |
| 2020-11-26 | 2020-11-24 | 10.041 | 1,220,359 | -4,915 | 0.05% | 12,253,602 |
| 2020-11-25 | 2020-11-23 | 10.478 | 1,225,274 | -12,779 | 0.05% | 12,838,948 |
| 2020-11-24 | 2020-11-20 | 10.295 | 1,238,053 | -74,706 | 0.05% | 12,746,142 |
| 2020-11-20 | 2020-11-18 | 10.519 | 1,312,759 | -29,489 | 0.05% | 13,809,074 |
| 2020-11-19 | 2020-11-17 | 10.316 | 1,342,248 | +10,321 | 0.05% | 13,846,172 |
| 2020-11-18 | 2020-11-16 | 10.824 | 1,331,927 | -4,914 | 0.05% | 14,417,204 |
| 2020-11-13 | 2020-11-11 | 10.173 | 1,336,841 | +4,914 | 0.05% | 13,599,995 |
| 2020-11-12 | 2020-11-10 | 10.621 | 1,331,927 | -5,897 | 0.05% | 14,146,204 |
| 2020-11-11 | 2020-11-09 | 11.720 | 1,337,824 | -38,336 | 0.05% | 15,678,715 |
| 2020-11-10 | 2020-11-06 | 11.618 | 1,376,160 | -28,507 | 0.05% | 15,987,996 |
| 2020-11-09 | 2020-11-05 | 10.662 | 1,404,667 | +31,947 | 0.05% | 14,975,925 |
| 2020-11-06 | 2020-11-04 | 10.580 | 1,372,720 | +45,217 | 0.05% | 14,523,601 |
| 2020-11-04 | 2020-11-02 | 10.743 | 1,327,503 | -7,864 | 0.05% | 14,261,278 |
| 2020-11-02 | 2020-10-29 | 10.295 | 1,335,367 | +3,932 | 0.05% | 13,748,020 |
| 2020-10-30 | 2020-10-28 | 10.255 | 1,331,435 | -32,930 | 0.05% | 13,653,359 |
| 2020-10-29 | 2020-10-27 | 10.255 | 1,364,365 | -45,216 | 0.05% | 13,991,043 |
| 2020-10-28 | 2020-10-23 | 10.122 | 1,409,581 | +1,966 | 0.05% | 14,268,296 |
| 2020-10-27 | 2020-10-22 | 10.336 | 1,407,615 | +491 | 0.05% | 14,549,116 |
| 2020-10-23 | 2020-10-21 | 10.560 | 1,407,124 | -70,282 | 0.05% | 14,858,971 |
| 2020-10-20 | 2020-10-16 | 10.194 | 1,477,406 | -983 | 0.06% | 15,060,056 |
| 2020-10-19 | 2020-10-15 | 10.377 | 1,478,389 | -12,288 | 0.06% | 15,340,796 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,490,677 | -8,355 | 0.06% | 15,316,655 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,499,032 | -29,980 | 0.06% | 15,097,502 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,529,012 | +491 | 0.06% | 15,166,121 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,528,521 | +18,185 | 0.06% | 15,285,651 |
| 2020-10-07 | 2020-10-05 | 9.532 | 1,510,336 | +1,966 | 0.06% | 14,397,005 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,508,370 | -5,898 | 0.06% | 14,485,680 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,514,268 | +6,881 | 0.06% | 14,865,826 |
| 2020-09-23 | 2020-09-21 | 10.194 | 1,507,387 | +11,796 | 0.06% | 15,365,670 |
| 2020-09-22 | 2020-09-18 | 10.621 | 1,495,591 | -62,911 | 0.06% | 15,884,456 |
| 2020-09-21 | 2020-09-17 | 10.987 | 1,558,502 | -69,791 | 0.06% | 17,123,405 |
| 2020-09-18 | 2020-09-16 | 10.682 | 1,628,293 | -117,465 | 0.06% | 17,393,255 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,745,758 | -309,636 | 0.07% | 18,115,203 |
| 2020-09-16 | 2020-09-14 | 9.797 | 2,055,394 | -157,275 | 0.08% | 20,136,332 |
| 2020-09-15 | 2020-09-11 | 8.596 | 2,212,669 | +19,659 | 0.09% | 19,020,948 |
| 2020-09-14 | 2020-09-10 | 8.596 | 2,193,010 | +8,847 | 0.09% | 18,851,952 |
| 2020-09-11 | 2020-09-09 | 8.596 | 2,184,163 | -14,745 | 0.09% | 18,775,900 |
| 2020-09-08 | 2020-09-04 | 8.963 | 2,198,908 | -12,778 | 0.09% | 19,707,973 |
| 2020-09-04 | 2020-09-02 | 9.176 | 2,211,686 | -27,032 | 0.09% | 20,294,998 |
| 2020-09-03 | 2020-09-01 | 9.156 | 2,238,718 | -8,847 | 0.09% | 20,497,500 |
| 2020-09-02 | 2020-08-31 | 8.830 | 2,247,565 | +28,506 | 0.09% | 19,846,823 |
| 2020-08-31 | 2020-08-27 | 9.136 | 2,219,059 | +23,592 | 0.09% | 20,272,354 |
| 2020-08-28 | 2020-08-26 | 9.105 | 2,195,467 | +23,100 | 0.09% | 19,989,823 |
| 2020-08-27 | 2020-08-25 | 9.227 | 2,172,367 | -9,830 | 0.08% | 20,044,697 |
| 2020-08-26 | 2020-08-24 | 9.268 | 2,182,197 | +43,742 | 0.09% | 20,224,199 |
| 2020-08-25 | 2020-08-21 | 9.227 | 2,138,455 | +492 | 0.08% | 19,731,786 |
| 2020-08-24 | 2020-08-20 | 9.288 | 2,137,963 | -9,339 | 0.08% | 19,857,747 |
| 2020-08-21 | 2020-08-19 | 9.247 | 2,147,302 | +19,660 | 0.08% | 19,857,109 |
| 2020-08-20 | 2020-08-18 | 9.461 | 2,127,642 | +40,302 | 0.08% | 20,129,848 |
| 2020-08-19 | 2020-08-17 | 9.085 | 2,087,340 | +32,438 | 0.08% | 18,962,852 |
| 2020-08-18 | 2020-08-14 | 8.871 | 2,054,902 | +29,489 | 0.08% | 18,229,158 |
| 2020-08-17 | 2020-08-13 | 8.851 | 2,025,413 | +10,813 | 0.08% | 17,926,349 |
| 2020-08-14 | 2020-08-12 | 8.851 | 2,014,600 | +60,944 | 0.08% | 17,830,646 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,953,656 | +91,416 | 0.08% | 18,145,873 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,862,240 | +56,521 | 0.07% | 18,300,872 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,805,719 | -32,438 | 0.07% | 18,700,661 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,838,157 | -107,144 | 0.07% | 19,635,000 |
| 2020-08-07 | 2020-08-05 | 10.000 | 1,945,301 | -122,380 | 0.19% | 19,453,571 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,067,681 | +49,640 | 0.20% | 19,878,076 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,018,041 | +169,071 | 0.20% | 19,831,982 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,848,970 | +11,796 | 0.18% | 17,719,023 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,837,174 | +31,947 | 0.18% | 18,409,650 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,805,227 | +98,788 | 0.18% | 17,685,490 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,706,439 | -6,389 | 0.17% | 19,026,562 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,712,828 | -70,774 | 0.17% | 17,459,849 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,783,602 | +76,180 | 0.17% | 18,399,029 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,707,422 | -36,370 | 0.17% | 17,474,222 |
| 2020-07-23 | 2020-07-21 | 10.122 | 1,743,792 | +35,387 | 0.17% | 17,651,303 |
| 2020-07-22 | 2020-07-20 | 10.000 | 1,708,405 | +35,387 | 0.17% | 17,084,542 |
| 2020-07-21 | 2020-07-17 | 9.766 | 1,673,018 | +57,996 | 0.16% | 16,339,202 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,615,022 | -70,774 | 0.16% | 15,707,076 |
| 2020-07-17 | 2020-07-15 | 10.214 | 1,685,796 | +70,774 | 0.16% | 17,218,596 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,615,022 | -50,132 | 0.16% | 16,134,256 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,665,154 | -6,389 | 0.16% | 17,583,720 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,671,543 | -85,519 | 0.16% | 17,379,107 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,757,062 | +116,974 | 0.17% | 18,911,752 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,640,088 | -21,626 | 0.16% | 16,985,328 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,661,714 | +3,932 | 0.16% | 16,178,089 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,657,782 | -29,489 | 0.16% | 16,055,483 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,687,271 | -491 | 0.16% | 15,791,801 |
| 2020-07-06 | 2020-07-02 | 9.339 | 1,687,762 | +4,915 | 0.16% | 15,762,057 |
| 2020-07-03 | 2020-06-30 | 9.207 | 1,682,847 | -64,877 | 0.16% | 15,493,596 |
| 2020-07-02 | 2020-06-29 | 9.288 | 1,747,724 | -31,455 | 0.17% | 16,233,144 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,779,179 | +14,745 | 0.17% | 16,471,003 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,764,434 | -21,626 | 0.17% | 15,598,549 |
| 2020-06-26 | 2020-06-23 | 8.780 | 1,786,060 | -58,978 | 0.17% | 15,680,714 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,845,038 | +191,680 | 0.18% | 16,329,902 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,653,358 | -81,587 | 0.16% | 14,145,617 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,734,945 | +88,467 | 0.17% | 15,161,350 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,646,478 | +46,200 | 0.16% | 13,969,504 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,600,278 | -7,864 | 0.16% | 13,870,561 |
| 2020-06-17 | 2020-06-15 | 8.678 | 1,608,142 | +24,575 | 0.16% | 13,955,083 |
| 2020-06-16 | 2020-06-12 | 9.024 | 1,583,567 | -40,302 | 0.15% | 14,289,567 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,623,869 | +38,336 | 0.16% | 15,000,158 |
| 2020-06-12 | 2020-06-10 | 8.983 | 1,585,533 | -5,898 | 0.15% | 14,242,787 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,591,431 | -4,915 | 0.15% | 14,231,009 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,596,346 | +33,421 | 0.15% | 14,329,880 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,562,925 | +2,871 | 0.15% | 14,317,499 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,560,054 | +54,773 | 0.15% | 14,418,798 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,505,281 | +14,671 | 0.15% | 14,451,209 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,490,610 | +30,321 | 0.15% | 14,798,042 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,460,289 | -5,868 | 0.14% | 14,556,750 |
| 2020-06-02 | 2020-05-29 | 9.692 | 1,466,157 | -1,957 | 0.14% | 14,210,515 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,468,114 | +85,094 | 0.14% | 13,974,313 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,383,020 | +5,869 | 0.13% | 13,885,482 |
| 2020-05-27 | 2020-05-25 | 9.805 | 1,377,151 | -978 | 0.13% | 13,502,717 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,378,129 | +34,233 | 0.13% | 13,625,026 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,343,896 | -14,672 | 0.13% | 13,575,118 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,358,568 | -30,320 | 0.13% | 13,890,005 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,388,888 | +78,247 | 0.14% | 13,560,997 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,310,641 | -201,487 | 0.13% | 13,533,999 |
| 2020-05-15 | 2020-05-13 | 9.120 | 1,512,128 | -12,715 | 0.15% | 13,790,322 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,524,843 | +10,270 | 0.15% | 13,859,511 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,514,573 | -7,825 | 0.15% | 14,246,200 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,522,398 | +34,723 | 0.15% | 14,444,323 |
| 2020-05-11 | 2020-05-07 | 9.048 | 1,487,675 | -5,380 | 0.14% | 13,460,846 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,493,055 | -4,890 | 0.15% | 13,463,730 |
| 2020-05-07 | 2020-05-05 | 8.895 | 1,497,945 | +5,868 | 0.15% | 13,324,046 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,492,077 | -250,391 | 0.15% | 13,363,381 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,742,468 | +290,493 | 0.17% | 15,588,125 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,451,975 | -44,992 | 0.14% | 13,449,568 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,496,967 | -31,299 | 0.15% | 14,294,867 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,528,266 | +3,423 | 0.15% | 14,140,623 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,524,843 | -91,940 | 0.15% | 13,610,071 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,616,783 | -979 | 0.16% | 14,364,566 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,617,762 | -1,956 | 0.16% | 13,976,304 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,619,718 | -2,934 | 0.16% | 14,109,123 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,622,652 | -9,781 | 0.16% | 13,786,290 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,632,433 | -303,208 | 0.16% | 14,052,981 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,935,641 | -978 | 0.19% | 16,188,221 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,936,619 | +87,539 | 0.19% | 16,038,000 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,849,080 | -138,400 | 0.18% | 15,539,911 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,987,480 | +116,393 | 0.19% | 15,666,723 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,871,087 | +6,847 | 0.18% | 14,768,361 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,864,240 | +41,080 | 0.18% | 14,638,078 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,823,160 | +139,866 | 0.18% | 14,501,916 |
| 2020-04-01 | 2020-03-30 | 7.760 | 1,683,294 | +84,605 | 0.16% | 13,062,393 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,598,689 | -269,953 | 0.16% | 12,585,652 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,868,642 | +285,603 | 0.18% | 15,054,742 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,583,039 | -2,935 | 0.15% | 12,834,703 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,585,974 | -26,408 | 0.15% | 12,469,338 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,612,382 | +2,445 | 0.16% | 10,781,190 |
| 2020-03-24 | 2020-03-20 | 7.740 | 1,609,937 | -4,890 | 0.16% | 12,460,222 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,614,827 | +18,583 | 0.16% | 11,788,138 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,596,244 | -55,751 | 0.16% | 12,305,284 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,651,995 | -10,759 | 0.16% | 12,802,623 |
| 2020-03-18 | 2020-03-16 | 7.832 | 1,662,754 | -282,668 | 0.16% | 13,022,003 |
| 2020-03-17 | 2020-03-13 | 8.179 | 1,945,422 | -128,130 | 0.19% | 15,912,002 |
| 2020-03-16 | 2020-03-12 | 8.568 | 2,073,552 | -1,623,630 | 0.20% | 17,765,603 |
| 2020-03-13 | 2020-03-11 | 8.997 | 3,697,182 | +25,431 | 0.36% | 33,264,003 |
| 2020-03-12 | 2020-03-10 | 9.099 | 3,671,751 | +143,779 | 0.36% | 33,410,597 |
| 2020-03-11 | 2020-03-09 | 9.682 | 3,527,972 | +117,371 | 0.34% | 34,158,290 |
| 2020-03-10 | 2020-03-06 | 9.866 | 3,410,601 | -13,693 | 0.33% | 33,649,548 |
| 2020-03-09 | 2020-03-05 | 9.692 | 3,424,294 | -21,518 | 0.33% | 33,189,476 |
| 2020-03-06 | 2020-03-04 | 9.733 | 3,445,812 | -49,883 | 0.34% | 33,538,956 |
| 2020-03-05 | 2020-03-03 | 9.519 | 3,495,695 | +92,919 | 0.34% | 33,273,939 |
| 2020-03-03 | 2020-02-28 | 9.498 | 3,402,776 | +61,130 | 0.33% | 32,319,905 |
| 2020-03-02 | 2020-02-27 | 9.907 | 3,341,646 | -978 | 0.33% | 33,105,887 |
| 2020-02-28 | 2020-02-26 | 9.754 | 3,342,624 | +1,467 | 0.33% | 32,602,951 |
| 2020-02-27 | 2020-02-25 | 9.600 | 3,341,157 | -18,583 | 0.33% | 32,076,242 |
| 2020-02-26 | 2020-02-24 | 9.989 | 3,359,740 | -42,547 | 0.33% | 33,559,945 |
| 2020-02-25 | 2020-02-21 | 9.703 | 3,402,287 | -61,131 | 0.33% | 33,010,961 |
| 2020-02-24 | 2020-02-20 | 9.396 | 3,463,418 | -45,970 | 0.34% | 32,541,789 |
| 2020-02-21 | 2020-02-19 | 9.048 | 3,509,388 | -9,781 | 0.34% | 31,753,797 |
| 2020-02-20 | 2020-02-18 | 8.813 | 3,519,169 | -9,781 | 0.34% | 31,014,758 |
| 2020-02-19 | 2020-02-17 | 8.793 | 3,528,950 | -342,332 | 0.34% | 31,028,799 |
| 2020-02-18 | 2020-02-14 | 8.803 | 3,871,282 | -30,810 | 0.38% | 34,078,382 |
| 2020-02-17 | 2020-02-13 | 8.772 | 3,902,092 | +8,803 | 0.38% | 34,229,913 |
| 2020-02-14 | 2020-02-12 | 8.578 | 3,893,289 | +34,233 | 0.38% | 33,396,397 |
| 2020-02-13 | 2020-02-11 | 8.506 | 3,859,056 | -18,583 | 0.38% | 32,826,563 |
| 2020-02-11 | 2020-02-07 | 8.517 | 3,877,639 | +4,890 | 0.38% | 33,024,282 |
| 2020-02-10 | 2020-02-06 | 8.496 | 3,872,749 | +272,398 | 0.38% | 32,903,446 |
| 2020-02-07 | 2020-02-05 | 8.506 | 3,600,351 | -67,977 | 0.35% | 30,625,922 |
| 2020-02-06 | 2020-02-04 | 8.476 | 3,668,328 | +19,562 | 0.36% | 31,091,645 |
| 2020-02-05 | 2020-02-03 | 8.588 | 3,648,766 | +3,912 | 0.36% | 31,336,198 |
| 2020-02-04 | 2020-01-31 | 9.007 | 3,644,854 | -37,167 | 0.36% | 32,830,466 |
| 2020-02-03 | 2020-01-30 | 9.130 | 3,682,021 | +142,801 | 0.36% | 33,616,982 |
| 2020-01-31 | 2020-01-29 | 8.864 | 3,539,220 | +3,912 | 0.34% | 31,372,394 |
| 2020-01-30 | 2020-01-24 | 9.099 | 3,535,308 | +70,423 | 0.34% | 32,169,053 |
| 2020-01-29 | 2020-01-22 | 9.365 | 3,464,885 | +9,781 | 0.34% | 32,449,298 |
| 2020-01-23 | 2020-01-21 | 9.294 | 3,455,104 | +93,896 | 0.34% | 32,110,422 |
| 2020-01-22 | 2020-01-20 | 9.396 | 3,361,208 | +36,190 | 0.33% | 31,581,438 |
| 2020-01-21 | 2020-01-17 | 9.294 | 3,325,018 | -101,722 | 0.32% | 30,901,452 |
| 2020-01-20 | 2020-01-16 | 9.099 | 3,426,740 | -8,803 | 0.33% | 31,181,153 |
| 2020-01-17 | 2020-01-15 | 9.140 | 3,435,543 | -24,941 | 0.33% | 31,401,755 |
| 2020-01-16 | 2020-01-14 | 9.079 | 3,460,484 | -67,977 | 0.34% | 31,417,442 |
| 2020-01-15 | 2020-01-13 | 8.997 | 3,528,461 | +185,837 | 0.34% | 31,745,999 |
| 2020-01-14 | 2020-01-10 | 8.946 | 3,342,624 | -20,540 | 0.33% | 29,903,126 |
| 2020-01-13 | 2020-01-09 | 9.171 | 3,363,164 | +13,693 | 0.33% | 30,843,347 |
| 2020-01-10 | 2020-01-08 | 9.519 | 3,349,471 | -243,055 | 0.33% | 31,882,099 |
| 2020-01-09 | 2020-01-07 | 9.457 | 3,592,526 | -116,393 | 0.35% | 33,975,250 |
| 2020-01-08 | 2020-01-06 | 9.631 | 3,708,919 | -66,510 | 0.36% | 35,720,642 |
| 2020-01-07 | 2020-01-03 | 9.181 | 3,775,429 | -72,379 | 0.37% | 34,662,801 |
| 2020-01-06 | 2020-01-02 | 8.742 | 3,847,808 | +4,891 | 0.37% | 33,635,703 |
| 2020-01-03 | 2019-12-31 | 8.803 | 3,842,917 | +278,267 | 0.37% | 33,828,689 |
| 2020-01-02 | 2019-12-27 | 8.670 | 3,564,650 | +180,457 | 0.35% | 30,905,356 |
| 2019-12-30 | 2019-12-24 | 8.517 | 3,384,193 | +5,380 | 0.33% | 28,821,802 |
| 2019-12-23 | 2019-12-19 | 8.506 | 3,378,813 | +47,926 | 0.33% | 28,741,438 |
| 2019-12-20 | 2019-12-18 | 8.343 | 3,330,887 | +37,657 | 0.32% | 27,788,881 |
| 2019-12-19 | 2019-12-17 | 8.363 | 3,293,230 | +13,693 | 0.32% | 27,542,057 |
| 2019-12-18 | 2019-12-16 | 8.281 | 3,279,537 | +9,292 | 0.32% | 27,159,299 |
| 2019-12-17 | 2019-12-13 | 8.281 | 3,270,245 | +19,562 | 0.32% | 27,082,348 |
| 2019-12-16 | 2019-12-12 | 8.363 | 3,250,683 | +42,547 | 0.32% | 27,186,226 |
| 2019-12-11 | 2019-12-09 | 8.189 | 3,208,136 | -48,416 | 0.31% | 26,272,796 |
| 2019-12-10 | 2019-12-06 | 8.271 | 3,256,552 | -1,956 | 0.32% | 26,935,655 |
| 2019-12-09 | 2019-12-05 | 8.281 | 3,258,508 | +73,846 | 0.32% | 26,985,149 |
| 2019-12-06 | 2019-12-04 | 8.803 | 3,184,662 | +53,795 | 0.31% | 28,034,157 |
| 2019-12-05 | 2019-12-03 | 8.261 | 3,130,867 | +9,781 | 0.31% | 25,864,077 |
| 2019-12-04 | 2019-12-02 | 8.261 | 3,121,086 | -3,913 | 0.30% | 25,783,276 |
| 2019-12-03 | 2019-11-29 | 8.281 | 3,124,999 | +16,628 | 0.30% | 25,879,502 |
| 2019-11-29 | 2019-11-27 | 8.353 | 3,108,371 | +14,671 | 0.30% | 25,964,258 |
| 2019-11-28 | 2019-11-26 | 8.302 | 3,093,700 | -35,211 | 0.30% | 25,683,561 |
| 2019-11-27 | 2019-11-25 | 8.312 | 3,128,911 | -3,913 | 0.30% | 26,007,869 |
| 2019-11-25 | 2019-11-21 | 8.343 | 3,132,824 | +5,869 | 0.31% | 26,136,484 |
| 2019-11-21 | 2019-11-19 | 8.496 | 3,126,955 | +101,721 | 0.30% | 26,567,070 |
| 2019-11-19 | 2019-11-15 | 8.455 | 3,025,234 | -1,467 | 0.29% | 25,579,114 |
| 2019-11-18 | 2019-11-14 | 8.455 | 3,026,701 | +2,935 | 0.29% | 25,591,517 |
| 2019-11-15 | 2019-11-13 | 8.517 | 3,023,766 | -17,606 | 0.29% | 25,752,191 |
| 2019-11-14 | 2019-11-12 | 8.363 | 3,041,372 | -489 | 0.30% | 25,435,709 |
| 2019-11-13 | 2019-11-11 | 8.721 | 3,041,861 | -489 | 0.30% | 26,528,299 |
| 2019-11-12 | 2019-11-08 | 8.803 | 3,042,350 | -9,781 | 0.30% | 26,781,404 |
| 2019-11-08 | 2019-11-06 | 8.752 | 3,052,131 | -19,562 | 0.30% | 26,711,479 |
| 2019-11-07 | 2019-11-05 | 8.782 | 3,071,693 | +4,891 | 0.30% | 26,976,896 |
| 2019-11-06 | 2019-11-04 | 9.007 | 3,066,802 | -16,628 | 0.30% | 27,623,751 |
| 2019-11-05 | 2019-11-01 | 8.997 | 3,083,430 | +3,912 | 0.30% | 27,742,000 |
| 2019-11-04 | 2019-10-31 | 8.905 | 3,079,518 | +19,562 | 0.30% | 27,423,439 |
| 2019-11-01 | 2019-10-30 | 8.864 | 3,059,956 | +2,934 | 0.30% | 27,124,097 |
| 2019-10-31 | 2019-10-29 | 8.793 | 3,057,022 | +31,299 | 0.30% | 26,879,304 |
| 2019-10-30 | 2019-10-28 | 9.181 | 3,025,723 | -978 | 0.29% | 27,779,633 |
| 2019-10-29 | 2019-10-25 | 9.171 | 3,026,701 | -113,458 | 0.29% | 27,757,668 |
| 2019-10-28 | 2019-10-24 | 8.844 | 3,140,159 | -5,380 | 0.31% | 27,770,823 |
| 2019-10-25 | 2019-10-23 | 8.895 | 3,145,539 | +9,781 | 0.31% | 27,979,203 |
| 2019-10-24 | 2019-10-22 | 8.823 | 3,135,758 | -119,327 | 0.31% | 27,667,782 |
| 2019-10-23 | 2019-10-21 | 8.915 | 3,255,085 | -51,839 | 0.32% | 29,020,162 |
| 2019-10-22 | 2019-10-18 | 8.844 | 3,306,924 | +24,942 | 0.32% | 29,245,653 |
| 2019-10-21 | 2019-10-17 | 9.018 | 3,281,982 | +7,824 | 0.32% | 29,595,507 |
| 2019-10-18 | 2019-10-16 | 9.069 | 3,274,158 | +5,869 | 0.32% | 29,692,329 |
| 2019-10-17 | 2019-10-15 | 9.058 | 3,268,289 | -23,474 | 0.32% | 29,605,690 |
| 2019-10-16 | 2019-10-14 | 9.028 | 3,291,763 | +67,977 | 0.32% | 29,717,363 |
| 2019-10-15 | 2019-10-11 | 9.365 | 3,223,786 | -5,868 | 0.31% | 30,191,361 |
| 2019-10-14 | 2019-10-10 | 9.539 | 3,229,654 | +6,357 | 0.31% | 30,807,655 |
| 2019-10-11 | 2019-10-09 | 9.825 | 3,223,297 | -26,897 | 0.31% | 31,669,756 |
| 2019-10-10 | 2019-10-08 | 9.253 | 3,250,194 | -15,650 | 0.32% | 30,073,147 |
| 2019-10-09 | 2019-10-04 | 9.427 | 3,265,844 | +9,781 | 0.32% | 30,785,582 |
| 2019-10-08 | 2019-10-03 | 9.580 | 3,256,063 | -110,524 | 0.32% | 31,192,731 |
| 2019-10-04 | 2019-10-02 | 9.335 | 3,366,587 | +31,299 | 0.33% | 31,425,459 |
| 2019-10-03 | 2019-09-30 | 9.273 | 3,335,288 | -32,277 | 0.33% | 30,928,698 |
| 2019-10-02 | 2019-09-27 | 9.273 | 3,367,565 | -14,672 | 0.33% | 31,228,008 |
| 2019-09-30 | 2019-09-26 | 9.406 | 3,382,237 | +89,985 | 0.33% | 31,813,604 |
| 2019-09-27 | 2019-09-25 | 9.866 | 3,292,252 | +25,919 | 0.32% | 32,481,897 |
| 2019-09-26 | 2019-09-24 | 9.897 | 3,266,333 | +11,248 | 0.32% | 32,326,361 |
| 2019-09-25 | 2019-09-23 | 9.866 | 3,255,085 | +29,343 | 0.32% | 32,115,202 |
| 2019-09-24 | 2019-09-20 | 9.948 | 3,225,742 | -25,920 | 0.31% | 32,089,539 |
| 2019-09-23 | 2019-09-19 | 9.549 | 3,251,662 | -32,766 | 0.32% | 31,050,835 |
| 2019-09-20 | 2019-09-18 | 9.427 | 3,284,428 | +17,117 | 0.32% | 30,960,764 |
| 2019-09-19 | 2019-09-17 | 9.457 | 3,267,311 | -978 | 0.32% | 30,899,625 |
| 2019-09-18 | 2019-09-16 | 9.559 | 3,268,289 | +81,671 | 0.32% | 31,243,025 |
| 2019-09-17 | 2019-09-13 | 9.437 | 3,186,618 | +12,715 | 0.31% | 30,071,335 |
| 2019-09-16 | 2019-09-12 | 9.447 | 3,173,903 | +6,846 | 0.31% | 29,983,797 |
| 2019-09-13 | 2019-09-11 | 9.539 | 3,167,057 | -3,423 | 0.31% | 30,210,543 |
| 2019-09-12 | 2019-09-10 | 9.488 | 3,170,480 | +19,073 | 0.31% | 30,081,120 |
| 2019-09-11 | 2019-09-09 | 9.631 | 3,151,407 | +20,051 | 0.31% | 30,351,238 |
| 2019-09-10 | 2019-09-06 | 9.692 | 3,131,356 | +305,164 | 0.31% | 30,350,216 |
| 2019-09-09 | 2019-09-05 | 10.347 | 2,826,192 | -2,934 | 0.28% | 29,241,738 |
| 2019-09-06 | 2019-09-04 | 10.408 | 2,829,126 | -41,569 | 0.28% | 29,445,645 |
| 2019-09-05 | 2019-09-03 | 10.388 | 2,870,695 | +7,335 | 0.28% | 29,819,597 |
| 2019-09-04 | 2019-09-02 | 10.326 | 2,863,360 | +1,957 | 0.28% | 29,567,754 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,861,403 | +308,098 | 0.28% | 30,015,625 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,553,305 | -7,825 | 0.25% | 27,305,830 |
| 2019-08-30 | 2019-08-28 | 10.428 | 2,561,130 | -146,224 | 0.25% | 26,708,703 |
| 2019-08-29 | 2019-08-27 | 10.408 | 2,707,354 | +85,094 | 0.26% | 28,178,238 |
| 2019-08-28 | 2019-08-26 | 10.490 | 2,622,260 | +129,108 | 0.26% | 27,507,056 |
| 2019-08-27 | 2019-08-23 | 10.173 | 2,493,152 | +16,627 | 0.24% | 25,362,546 |
| 2019-08-26 | 2019-08-22 | 10.388 | 2,476,525 | +5,380 | 0.24% | 25,725,121 |
| 2019-08-23 | 2019-08-21 | 10.449 | 2,471,145 | -125,685 | 0.24% | 25,820,826 |
| 2019-08-22 | 2019-08-20 | 10.531 | 2,596,830 | -112,480 | 0.25% | 27,346,500 |
| 2019-08-21 | 2019-08-19 | 10.408 | 2,709,310 | +351,134 | 0.26% | 28,198,596 |
| 2019-08-20 | 2019-08-16 | 10.919 | 2,358,176 | +52,817 | 0.23% | 25,749,481 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,305,359 | +447,476 | 0.22% | 25,219,899 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,857,883 | +640,650 | 0.18% | 20,438,623 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,217,233 | -68,467 | 0.12% | 14,037,954 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,285,700 | +300,274 | 0.13% | 13,723,382 |
| 2019-08-13 | 2019-08-09 | 10.551 | 985,426 | -53,306 | 0.10% | 10,397,399 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,038,732 | -12,226 | 0.10% | 10,556,280 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,050,958 | -40,102 | 0.10% | 10,626,804 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,091,060 | -7,825 | 0.11% | 10,262,602 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,098,885 | -73,356 | 0.11% | 10,515,964 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,172,241 | +6,846 | 0.11% | 10,510,842 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,165,395 | +22,496 | 0.11% | 10,223,073 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,142,899 | -25,919 | 0.11% | 10,691,779 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,168,818 | +23,963 | 0.11% | 10,994,000 |
| 2019-07-31 | 2019-07-29 | 9.263 | 1,144,855 | -978 | 0.11% | 10,604,732 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,145,833 | -14,671 | 0.11% | 10,637,221 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,160,504 | -7,336 | 0.11% | 10,820,878 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,167,840 | +19,562 | 0.11% | 10,853,461 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,148,278 | -36,189 | 0.11% | 10,706,879 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,184,467 | -32,277 | 0.12% | 11,165,416 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,216,744 | +8,802 | 0.12% | 11,506,996 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,207,942 | -33,744 | 0.12% | 10,929,753 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,241,686 | +9,781 | 0.12% | 10,739,972 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,231,905 | +6,847 | 0.12% | 10,768,726 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,225,058 | -105,634 | 0.12% | 10,683,823 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,330,692 | +6,847 | 0.13% | 11,795,535 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,323,845 | -4,891 | 0.13% | 11,518,282 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,328,736 | +13,693 | 0.13% | 11,411,402 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,315,043 | +1,957 | 0.13% | 11,535,814 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,313,086 | +9,781 | 0.13% | 11,612,622 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,303,305 | -1,957 | 0.13% | 11,592,746 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,305,262 | +226,428 | 0.13% | 11,703,568 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,078,834 | -286,580 | 0.11% | 9,540,953 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,365,414 | -30,321 | 0.13% | 12,214,998 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,395,735 | +11,737 | 0.14% | 12,329,280 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,383,998 | +23,963 | 0.13% | 12,239,751 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,360,035 | -139,867 | 0.13% | 12,347,643 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,499,902 | +173,122 | 0.15% | 12,958,078 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,326,780 | -54,284 | 0.13% | 11,448,863 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,381,064 | -1,956 | 0.13% | 11,889,043 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,383,020 | -28,364 | 0.13% | 11,071,621 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,411,384 | +4,890 | 0.14% | 11,601,716 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,406,494 | -29,888 | 0.14% | 11,931,703 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,436,382 | +17,991 | 0.14% | 11,609,221 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,418,391 | -33,065 | 0.14% | 11,595,078 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,451,456 | -9,725 | 0.14% | 11,268,378 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,461,181 | +55,433 | 0.14% | 11,328,853 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,405,748 | +12,156 | 0.14% | 11,188,169 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,393,592 | +25,771 | 0.14% | 11,320,701 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,367,821 | -120,103 | 0.13% | 10,815,988 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,487,924 | -5,835 | 0.15% | 11,627,998 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,493,759 | -30,634 | 0.15% | 11,059,198 |
| 2019-06-03 | 2019-05-30 | 7.023 | 1,524,393 | +16,532 | 0.15% | 10,706,025 |
| 2019-05-31 | 2019-05-29 | 7.116 | 1,507,861 | -48,625 | 0.15% | 10,729,463 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,556,486 | +9,725 | 0.15% | 10,755,363 |
| 2019-05-24 | 2019-05-22 | 7.054 | 1,546,761 | +9,725 | 0.15% | 10,910,833 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,537,036 | -972 | 0.15% | 10,779,013 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,538,008 | -9,725 | 0.15% | 10,722,570 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,547,733 | +9,725 | 0.15% | 11,029,095 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,538,008 | +4,862 | 0.15% | 11,165,390 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,533,146 | +24,313 | 0.15% | 11,224,683 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,508,833 | -2,431 | 0.15% | 11,031,165 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,511,264 | +9,725 | 0.15% | 10,877,998 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,501,539 | +4,376 | 0.15% | 10,916,078 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,497,163 | -4,863 | 0.15% | 11,007,425 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,502,026 | +5,835 | 0.15% | 10,780,613 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,496,191 | -14,587 | 0.15% | 10,861,813 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,510,778 | +14,587 | 0.15% | 10,330,775 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,496,191 | +22,368 | 0.15% | 10,384,878 |
| 2019-05-02 | 2019-04-29 | 7.352 | 1,473,823 | -7,780 | 0.14% | 10,835,825 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,481,603 | +2,917 | 0.15% | 10,786,380 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,478,686 | +11,670 | 0.14% | 10,978,013 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,467,016 | -43,276 | 0.14% | 10,921,543 |
| 2019-04-16 | 2019-04-12 | 7.692 | 1,510,292 | +15,074 | 0.15% | 11,616,442 |
| 2019-04-15 | 2019-04-11 | 7.887 | 1,495,218 | +7,780 | 0.15% | 11,792,625 |
| 2019-04-12 | 2019-04-10 | 7.938 | 1,487,438 | +4,862 | 0.15% | 11,807,740 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,482,576 | +6,808 | 0.15% | 11,631,938 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,475,768 | -5,835 | 0.14% | 11,684,749 |
| 2019-04-08 | 2019-04-03 | 8.051 | 1,481,603 | +13,615 | 0.15% | 11,929,004 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,467,988 | -34,038 | 0.14% | 11,562,769 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,502,026 | -17,991 | 0.15% | 11,892,654 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,520,017 | +70,020 | 0.15% | 12,285,182 |
| 2019-03-29 | 2019-03-27 | 8.781 | 1,449,997 | +19,450 | 0.14% | 12,733,142 |
| 2019-03-28 | 2019-03-26 | 8.936 | 1,430,547 | -22,854 | 0.14% | 12,782,991 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,453,401 | -38,900 | 0.14% | 13,151,604 |
| 2019-03-26 | 2019-03-22 | 8.874 | 1,492,301 | +47,653 | 0.15% | 13,242,739 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,444,648 | +18,477 | 0.14% | 12,819,864 |
| 2019-03-20 | 2019-03-18 | 8.504 | 1,426,171 | +19,450 | 0.14% | 12,127,958 |
| 2019-03-19 | 2019-03-15 | 8.648 | 1,406,721 | -36,955 | 0.14% | 12,165,068 |
| 2019-03-18 | 2019-03-14 | 8.555 | 1,443,676 | -35,496 | 0.14% | 12,351,044 |
| 2019-03-14 | 2019-03-12 | 8.576 | 1,479,172 | +17,505 | 0.14% | 12,685,142 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,461,667 | +48,139 | 0.14% | 12,384,722 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,413,528 | -1,459 | 0.14% | 11,802,419 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,414,987 | +5,835 | 0.14% | 12,091,051 |
| 2019-03-07 | 2019-03-05 | 8.452 | 1,409,152 | -2,917 | 0.14% | 11,910,781 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,412,069 | +19,450 | 0.14% | 12,124,197 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,392,619 | -11,670 | 0.14% | 11,985,837 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,404,289 | -6,322 | 0.14% | 12,562,797 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,410,611 | -122,535 | 0.14% | 12,575,839 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,533,146 | +13,615 | 0.15% | 13,857,439 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,519,531 | -40,845 | 0.15% | 13,875,004 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,560,376 | -25,771 | 0.15% | 13,782,659 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,586,147 | -27,230 | 0.16% | 13,765,642 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,613,377 | +9,239 | 0.16% | 13,520,852 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,604,138 | +9,239 | 0.16% | 13,393,940 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,594,899 | +22,367 | 0.16% | 13,464,398 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,572,532 | -4,862 | 0.15% | 13,275,572 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,577,394 | -7,294 | 0.15% | 13,641,018 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,584,688 | -66,130 | 0.16% | 13,475,965 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,650,818 | -56,405 | 0.16% | 13,919,500 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,707,223 | -8,752 | 0.17% | 14,201,995 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,715,975 | +9,238 | 0.17% | 14,045,416 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,706,737 | -3,890 | 0.17% | 13,776,752 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,710,627 | -24,798 | 0.17% | 13,069,372 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,735,425 | +22,853 | 0.17% | 13,009,002 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,712,572 | -14,587 | 0.17% | 13,242,722 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,727,159 | -121,076 | 0.17% | 13,213,438 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,848,235 | -66,617 | 0.18% | 13,949,667 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,914,852 | +38,900 | 0.19% | 15,279,443 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,875,952 | +190,610 | 0.18% | 15,239,103 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,685,342 | -64,185 | 0.17% | 13,378,762 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,749,527 | +7,780 | 0.17% | 14,481,953 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,741,747 | -16,532 | 0.17% | 14,417,553 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,758,279 | -5,835 | 0.17% | 14,463,998 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,764,114 | -18,964 | 0.17% | 14,421,299 |
| 2019-01-02 | 2018-12-27 | 8.308 | 1,783,078 | +35,496 | 0.17% | 14,814,681 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,747,582 | +7,780 | 0.17% | 14,322,093 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,739,802 | +2,918 | 0.17% | 14,276,223 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,736,884 | -14,588 | 0.17% | 14,645,198 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,751,472 | -486 | 0.17% | 14,389,993 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,751,958 | -6,321 | 0.17% | 14,430,016 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,758,279 | -9,725 | 0.17% | 13,776,959 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,768,004 | -4,863 | 0.17% | 13,907,699 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,772,867 | +5,349 | 0.17% | 13,945,953 |
| 2018-12-11 | 2018-12-07 | 7.630 | 1,767,518 | +4,863 | 0.17% | 13,485,851 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,762,655 | -10,698 | 0.17% | 13,231,247 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,773,353 | -4,862 | 0.17% | 13,694,486 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,778,215 | +3,890 | 0.17% | 13,366,332 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,774,325 | -23,827 | 0.17% | 13,592,522 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,798,152 | +11,184 | 0.18% | 13,867,503 |
| 2018-11-30 | 2018-11-28 | 7.404 | 1,786,968 | -11,670 | 0.18% | 13,230,001 |
| 2018-11-29 | 2018-11-27 | 7.404 | 1,798,638 | -3,890 | 0.18% | 13,316,401 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,802,528 | -15,560 | 0.18% | 13,345,201 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,818,088 | +10,211 | 0.18% | 13,535,181 |
| 2018-11-26 | 2018-11-22 | 7.332 | 1,807,877 | -3,403 | 0.18% | 13,254,672 |
| 2018-11-21 | 2018-11-19 | 7.260 | 1,811,280 | -106,975 | 0.18% | 13,149,247 |
| 2018-11-19 | 2018-11-15 | 7.116 | 1,918,255 | +97,250 | 0.19% | 13,649,697 |
| 2018-11-13 | 2018-11-09 | 7.023 | 1,821,005 | -973 | 0.18% | 12,789,172 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,821,978 | -972 | 0.18% | 12,964,621 |
| 2018-11-09 | 2018-11-07 | 7.270 | 1,822,950 | -5,835 | 0.18% | 13,252,712 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,828,785 | -14,588 | 0.18% | 13,295,132 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,843,373 | -486 | 0.18% | 13,325,366 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,843,859 | -139,554 | 0.18% | 12,987,599 |
| 2018-11-05 | 2018-11-01 | 7.095 | 1,983,413 | -9,725 | 0.19% | 14,072,551 |
| 2018-11-02 | 2018-10-31 | 7.116 | 1,993,138 | -486 | 0.20% | 14,182,541 |
| 2018-11-01 | 2018-10-30 | 7.208 | 1,993,624 | -53,001 | 0.20% | 14,370,499 |
| 2018-10-31 | 2018-10-29 | 7.373 | 2,046,625 | -46,194 | 0.20% | 15,089,263 |
| 2018-10-30 | 2018-10-26 | 7.290 | 2,092,819 | +72,451 | 0.21% | 15,257,680 |
| 2018-10-29 | 2018-10-25 | 7.280 | 2,020,368 | -48,625 | 0.20% | 14,708,701 |
| 2018-10-26 | 2018-10-24 | 7.229 | 2,068,993 | +104,544 | 0.20% | 14,956,327 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,964,449 | +121,076 | 0.19% | 14,240,999 |
| 2018-10-24 | 2018-10-22 | 7.105 | 1,843,373 | +3,890 | 0.18% | 13,097,906 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,839,483 | -10,697 | 0.18% | 13,089,181 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,850,180 | +18,963 | 0.18% | 12,956,022 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,831,217 | -26,257 | 0.18% | 13,068,022 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,857,474 | +19,450 | 0.18% | 13,369,999 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,838,024 | +19,450 | 0.18% | 12,662,999 |
| 2018-10-15 | 2018-10-11 | 6.458 | 1,818,574 | +7,780 | 0.18% | 11,743,599 |
| 2018-10-12 | 2018-10-10 | 6.129 | 1,810,794 | -9,725 | 0.18% | 11,097,519 |
| 2018-10-11 | 2018-10-09 | 6.262 | 1,820,519 | +9,725 | 0.18% | 11,400,479 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,810,794 | -99,195 | 0.18% | 11,320,959 |
| 2018-10-08 | 2018-10-04 | 6.211 | 1,909,989 | -6,808 | 0.19% | 11,862,559 |
| 2018-10-05 | 2018-10-03 | 6.201 | 1,916,797 | +1,459 | 0.19% | 11,885,132 |
| 2018-10-04 | 2018-10-02 | 6.180 | 1,915,338 | -389,000 | 0.19% | 11,836,696 |
| 2018-10-02 | 2018-09-27 | 6.201 | 2,304,338 | -9,725 | 0.23% | 14,288,087 |
| 2018-09-27 | 2018-09-24 | 6.221 | 2,314,063 | +77,314 | 0.23% | 14,395,977 |
| 2018-09-26 | 2018-09-21 | 6.283 | 2,236,749 | +398,725 | 0.22% | 14,053,000 |
| 2018-09-20 | 2018-09-18 | 6.098 | 1,838,024 | -41,818 | 0.18% | 11,207,699 |
| 2018-09-17 | 2018-09-13 | 6.211 | 1,879,842 | +7,780 | 0.18% | 11,675,322 |
| 2018-09-12 | 2018-09-10 | 6.149 | 1,872,062 | +97,250 | 0.18% | 11,511,502 |
| 2018-09-11 | 2018-09-07 | 6.221 | 1,774,812 | -7,293 | 0.17% | 11,041,252 |
| 2018-09-04 | 2018-08-31 | 6.293 | 1,782,105 | -1,945 | 0.17% | 11,214,897 |
| 2018-08-28 | 2018-08-24 | 6.396 | 1,784,050 | -8,753 | 0.17% | 11,410,587 |
| 2018-08-24 | 2018-08-22 | 6.344 | 1,792,803 | +1,945 | 0.18% | 11,374,396 |
| 2018-08-21 | 2018-08-17 | 6.108 | 1,790,858 | -972 | 0.18% | 10,938,510 |
| 2018-08-07 | 2018-08-03 | 6.406 | 1,791,830 | -1,459 | 0.18% | 11,478,772 |
| 2018-07-31 | 2018-07-27 | 6.530 | 1,793,289 | -24,313 | 0.18% | 11,709,399 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,817,602 | -3,890 | 0.18% | 11,793,392 |
| 2018-07-17 | 2018-07-13 | 6.283 | 1,821,492 | +2,432 | 0.18% | 11,444,032 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,819,060 | +19,450 | 0.18% | 11,428,752 |
| 2018-07-06 | 2018-07-04 | 6.231 | 1,799,610 | -9,725 | 0.18% | 11,214,027 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,809,335 | -5,835 | 0.18% | 11,460,677 |
| 2018-06-28 | 2018-06-26 | 6.057 | 1,815,170 | -77,800 | 0.18% | 10,993,683 |
| 2018-06-27 | 2018-06-25 | 6.129 | 1,892,970 | -6,322 | 0.19% | 11,601,138 |
| 2018-06-22 | 2018-06-20 | 6.159 | 1,899,292 | +5,835 | 0.19% | 11,698,472 |
| 2018-06-21 | 2018-06-19 | 6.190 | 1,893,457 | -24,312 | 0.19% | 11,720,942 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,917,769 | +26,744 | 0.19% | 12,206,679 |
| 2018-06-19 | 2018-06-14 | 6.581 | 1,891,025 | +3,890 | 0.19% | 12,444,798 |
| 2018-06-15 | 2018-06-13 | 6.643 | 1,887,135 | +20,422 | 0.18% | 12,535,628 |
| 2018-06-13 | 2018-06-11 | 6.935 | 1,866,713 | -2,917 | 0.18% | 12,945,721 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,869,630 | +20,602 | 0.18% | 12,829,876 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,849,028 | -41,838 | 0.18% | 12,726,950 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,890,866 | +5,771 | 0.19% | 13,191,863 |
| 2018-06-07 | 2018-06-05 | 6.696 | 1,885,095 | -962 | 0.19% | 12,622,401 |
| 2018-06-06 | 2018-06-04 | 6.841 | 1,886,057 | -8,175 | 0.19% | 12,903,382 |
| 2018-06-05 | 2018-06-01 | 6.685 | 1,894,232 | -4,809 | 0.19% | 12,663,886 |
| 2018-06-04 | 2018-05-31 | 6.810 | 1,899,041 | -76,942 | 0.19% | 12,932,977 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,975,983 | -19,236 | 0.20% | 13,703,512 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,995,219 | -4,809 | 0.20% | 13,670,955 |
| 2018-05-30 | 2018-05-28 | 6.914 | 2,000,028 | +18,274 | 0.20% | 13,828,675 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,981,754 | -9,618 | 0.20% | 13,434,459 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,991,372 | -11,541 | 0.20% | 13,251,201 |
| 2018-05-25 | 2018-05-23 | 6.540 | 2,002,913 | -24,045 | 0.20% | 13,098,923 |
| 2018-05-24 | 2018-05-21 | 6.457 | 2,026,958 | +1,924 | 0.20% | 13,087,576 |
| 2018-05-23 | 2018-05-18 | 6.488 | 2,025,034 | +38,471 | 0.20% | 13,138,318 |
| 2018-05-21 | 2018-05-17 | 6.384 | 1,986,563 | -288,535 | 0.20% | 12,682,170 |
| 2018-05-18 | 2018-05-16 | 6.384 | 2,275,098 | -655,936 | 0.23% | 14,524,170 |
| 2018-05-16 | 2018-05-14 | 6.290 | 2,931,034 | +355,860 | 0.29% | 18,437,375 |
| 2018-05-15 | 2018-05-11 | 6.280 | 2,575,174 | +538,598 | 0.26% | 16,172,098 |
| 2018-05-10 | 2018-05-08 | 6.249 | 2,036,576 | -11,541 | 0.20% | 12,726,177 |
| 2018-05-08 | 2018-05-04 | 6.249 | 2,048,117 | +50,013 | 0.20% | 12,798,294 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,998,104 | +7,694 | 0.20% | 12,464,998 |
| 2018-05-04 | 2018-05-02 | 6.353 | 1,990,410 | +24,044 | 0.20% | 12,644,644 |
| 2018-05-03 | 2018-04-30 | 6.426 | 1,966,366 | -248,140 | 0.19% | 12,635,013 |
| 2018-05-02 | 2018-04-27 | 6.426 | 2,214,506 | -12,022 | 0.22% | 14,229,453 |
| 2018-04-30 | 2018-04-26 | 6.426 | 2,226,528 | +162,061 | 0.22% | 14,306,701 |
| 2018-04-26 | 2018-04-24 | 6.415 | 2,064,467 | -5,771 | 0.20% | 13,243,902 |
| 2018-04-25 | 2018-04-23 | 6.467 | 2,070,238 | +139,458 | 0.21% | 13,388,549 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,930,780 | -2,885 | 0.19% | 12,747,628 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,933,665 | -16,350 | 0.19% | 12,927,516 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,950,015 | +5,290 | 0.19% | 12,915,173 |
| 2018-04-19 | 2018-04-17 | 6.540 | 1,944,725 | -21,160 | 0.19% | 12,718,377 |
| 2018-04-18 | 2018-04-16 | 6.550 | 1,965,885 | +2,886 | 0.19% | 12,877,202 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,962,999 | -46,166 | 0.19% | 13,021,578 |
| 2018-04-13 | 2018-04-11 | 6.654 | 2,009,165 | +14,427 | 0.20% | 13,369,601 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,994,738 | -1,924 | 0.20% | 12,962,499 |
| 2018-04-11 | 2018-04-09 | 6.436 | 1,996,662 | -11,541 | 0.20% | 12,850,442 |
| 2018-04-09 | 2018-04-04 | 6.426 | 2,008,203 | -12,022 | 0.20% | 12,903,839 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,020,225 | -158,214 | 0.20% | 13,023,097 |
| 2018-04-03 | 2018-03-28 | 6.363 | 2,178,439 | -435,207 | 0.22% | 13,861,802 |
| 2018-03-29 | 2018-03-27 | 6.363 | 2,613,646 | +257,758 | 0.26% | 16,631,103 |
| 2018-03-28 | 2018-03-26 | 6.488 | 2,355,888 | +324,121 | 0.23% | 15,284,882 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,031,767 | -730,474 | 0.20% | 12,991,876 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,762,241 | -191,876 | 0.27% | 17,059,680 |
| 2018-03-23 | 2018-03-21 | 6.186 | 2,954,117 | +9,618 | 0.29% | 18,275,426 |
| 2018-03-22 | 2018-03-20 | 6.114 | 2,944,499 | -10,580 | 0.29% | 18,001,620 |
| 2018-03-21 | 2018-03-19 | 6.041 | 2,955,079 | -961 | 0.29% | 17,851,228 |
| 2018-03-20 | 2018-03-16 | 5.999 | 2,956,040 | +11,541 | 0.29% | 17,734,093 |
| 2018-03-19 | 2018-03-15 | 6.114 | 2,944,499 | +221,210 | 0.29% | 18,001,620 |
| 2018-03-16 | 2018-03-14 | 6.166 | 2,723,289 | +9,618 | 0.27% | 16,790,796 |
| 2018-03-15 | 2018-03-13 | 6.134 | 2,713,671 | -5,771 | 0.27% | 16,646,850 |
| 2018-03-14 | 2018-03-12 | 6.124 | 2,719,442 | +140,421 | 0.27% | 16,653,977 |
| 2018-03-13 | 2018-03-09 | 6.124 | 2,579,021 | +9,617 | 0.26% | 15,794,033 |
| 2018-03-08 | 2018-03-06 | 6.290 | 2,569,404 | +9,618 | 0.25% | 16,162,578 |
| 2018-03-06 | 2018-03-02 | 6.290 | 2,559,786 | -30,777 | 0.25% | 16,102,077 |
| 2018-03-05 | 2018-03-01 | 6.290 | 2,590,563 | +23,083 | 0.26% | 16,295,676 |
| 2018-03-02 | 2018-02-28 | 6.290 | 2,567,480 | -9,618 | 0.25% | 16,150,475 |
| 2018-03-01 | 2018-02-27 | 6.363 | 2,577,098 | +124,070 | 0.26% | 16,398,541 |
| 2018-02-28 | 2018-02-26 | 6.498 | 2,453,028 | -14,427 | 0.24% | 15,940,626 |
| 2018-02-26 | 2018-02-22 | 6.415 | 2,467,455 | +15,389 | 0.24% | 15,829,138 |
| 2018-02-23 | 2018-02-21 | 6.519 | 2,452,066 | -21,159 | 0.24% | 15,985,365 |
| 2018-02-22 | 2018-02-20 | 6.488 | 2,473,225 | +93,293 | 0.25% | 16,046,158 |
| 2018-02-21 | 2018-02-15 | 6.592 | 2,379,932 | -9,618 | 0.24% | 15,688,328 |
| 2018-02-14 | 2018-02-12 | 6.218 | 2,389,550 | -4,809 | 0.24% | 14,857,309 |
| 2018-02-13 | 2018-02-09 | 6.218 | 2,394,359 | -1,350,343 | 0.24% | 14,887,210 |
| 2018-02-12 | 2018-02-08 | 6.353 | 3,744,702 | -2,886 | 0.37% | 23,789,282 |
| 2018-02-09 | 2018-02-07 | 6.353 | 3,747,588 | +9,137 | 0.37% | 23,807,616 |
| 2018-02-08 | 2018-02-06 | 6.467 | 3,738,451 | +9,618 | 0.37% | 24,177,141 |
| 2018-02-07 | 2018-02-05 | 6.737 | 3,728,833 | +168,793 | 0.37% | 25,122,959 |
| 2018-02-06 | 2018-02-02 | 6.956 | 3,560,040 | +483,296 | 0.35% | 24,763,034 |
| 2018-02-05 | 2018-02-01 | 6.779 | 3,076,744 | +19,236 | 0.30% | 20,857,479 |
| 2018-02-02 | 2018-01-31 | 6.925 | 3,057,508 | +94,254 | 0.30% | 21,172,137 |
| 2018-02-01 | 2018-01-30 | 6.789 | 2,963,254 | +17,312 | 0.29% | 20,118,932 |
| 2018-01-31 | 2018-01-29 | 6.956 | 2,945,942 | +874,742 | 0.29% | 20,491,473 |
| 2018-01-30 | 2018-01-26 | 6.935 | 2,071,200 | -160,618 | 0.21% | 14,363,846 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,231,818 | -542,926 | 0.22% | 15,361,712 |
| 2018-01-26 | 2018-01-24 | 6.706 | 2,774,744 | -103,873 | 0.27% | 18,608,248 |
| 2018-01-25 | 2018-01-23 | 6.561 | 2,878,617 | -38,471 | 0.29% | 18,885,831 |
| 2018-01-23 | 2018-01-19 | 6.550 | 2,917,088 | -3,847 | 0.29% | 19,107,899 |
| 2018-01-22 | 2018-01-18 | 6.530 | 2,920,935 | +175,525 | 0.29% | 19,072,358 |
| 2018-01-18 | 2018-01-16 | 6.582 | 2,745,410 | +487,624 | 0.27% | 18,068,986 |
| 2018-01-17 | 2018-01-15 | 6.634 | 2,257,786 | -543,407 | 0.22% | 14,977,051 |
| 2018-01-16 | 2018-01-12 | 6.374 | 2,801,193 | -542,446 | 0.28% | 17,853,623 |
| 2018-01-15 | 2018-01-11 | 6.374 | 3,343,639 | +129,841 | 0.33% | 21,310,945 |
| 2018-01-12 | 2018-01-10 | 6.374 | 3,213,798 | +38,471 | 0.32% | 20,483,394 |
| 2018-01-11 | 2018-01-09 | 6.415 | 3,175,327 | +344,799 | 0.31% | 20,370,256 |
| 2018-01-10 | 2018-01-08 | 6.488 | 2,830,528 | -637,181 | 0.28% | 18,364,322 |
| 2018-01-09 | 2018-01-05 | 6.436 | 3,467,709 | -1,785,550 | 0.34% | 22,318,045 |
| 2018-01-08 | 2018-01-04 | 6.457 | 5,253,259 | -327,968 | 0.52% | 33,919,018 |
| 2018-01-05 | 2018-01-03 | 6.405 | 5,581,227 | -341,433 | 0.55% | 35,746,478 |
| 2018-01-04 | 2018-01-02 | 6.426 | 5,922,660 | -349,128 | 0.59% | 38,056,438 |
| 2018-01-03 | 2017-12-29 | 6.290 | 6,271,788 | +202,937 | 0.62% | 39,452,053 |
| 2018-01-02 | 2017-12-28 | 6.332 | 6,068,851 | -121,185 | 0.60% | 38,427,898 |
| 2017-12-29 | 2017-12-27 | 6.259 | 6,190,036 | +415,009 | 0.61% | 38,744,720 |
| 2017-12-28 | 2017-12-22 | 6.197 | 5,775,027 | +38,472 | 0.57% | 35,786,822 |
| 2017-12-27 | 2017-12-21 | 6.145 | 5,736,555 | +4,328 | 0.57% | 35,250,193 |
| 2017-12-22 | 2017-12-20 | 6.062 | 5,732,227 | -6,733 | 0.57% | 34,746,798 |
| 2017-12-21 | 2017-12-19 | 6.082 | 5,738,960 | -9,618 | 0.57% | 34,906,951 |
| 2017-12-20 | 2017-12-18 | 6.020 | 5,748,578 | +151,962 | 0.57% | 34,606,832 |
| 2017-12-19 | 2017-12-15 | 6.062 | 5,596,616 | -19,236 | 0.55% | 33,924,771 |
| 2017-12-18 | 2017-12-14 | 6.020 | 5,615,852 | -5,289 | 0.56% | 33,807,813 |
| 2017-12-15 | 2017-12-13 | 5.926 | 5,621,141 | +8,175 | 0.56% | 33,313,648 |
| 2017-12-14 | 2017-12-12 | 5.958 | 5,612,966 | -27,411 | 0.56% | 33,440,279 |
| 2017-12-12 | 2017-12-08 | 5.937 | 5,640,377 | +185,143 | 0.56% | 33,486,295 |
| 2017-12-11 | 2017-12-07 | 5.926 | 5,455,234 | -38,471 | 0.54% | 32,330,402 |
| 2017-12-08 | 2017-12-06 | 5.947 | 5,493,705 | -8,175 | 0.54% | 32,672,640 |
| 2017-12-06 | 2017-12-04 | 6.186 | 5,501,880 | +147,153 | 0.55% | 34,036,974 |
| 2017-12-05 | 2017-12-01 | 6.218 | 5,354,727 | +30,296 | 0.53% | 33,293,647 |
| 2017-12-04 | 2017-11-30 | 6.332 | 5,324,431 | +19,235 | 0.53% | 33,714,238 |
| 2017-12-01 | 2017-11-29 | 6.270 | 5,305,196 | +1,443 | 0.53% | 33,261,483 |
| 2017-11-30 | 2017-11-28 | 6.290 | 5,303,753 | +308,732 | 0.53% | 33,362,726 |
| 2017-11-29 | 2017-11-27 | 6.290 | 4,995,021 | +23,564 | 0.49% | 31,420,678 |
| 2017-11-28 | 2017-11-24 | 6.363 | 4,971,457 | -4,809 | 0.49% | 31,634,281 |
| 2017-11-27 | 2017-11-23 | 6.270 | 4,976,266 | +854,545 | 0.49% | 31,199,222 |
| 2017-11-24 | 2017-11-22 | 6.290 | 4,121,721 | +455,404 | 0.41% | 25,927,272 |
| 2017-11-23 | 2017-11-21 | 6.228 | 3,666,317 | -1,565,302 | 0.36% | 22,833,879 |
| 2017-11-22 | 2017-11-20 | 6.436 | 5,231,619 | +10,579 | 0.52% | 33,670,504 |
| 2017-11-21 | 2017-11-17 | 6.602 | 5,221,040 | -1,923 | 0.52% | 34,470,978 |
| 2017-11-20 | 2017-11-16 | 6.592 | 5,222,963 | +233,713 | 0.52% | 34,429,369 |
| 2017-11-17 | 2017-11-15 | 6.675 | 4,989,250 | -606,404 | 0.49% | 33,303,751 |
| 2017-11-15 | 2017-11-13 | 6.623 | 5,595,654 | -19,236 | 0.55% | 37,060,660 |
| 2017-11-14 | 2017-11-10 | 6.706 | 5,614,890 | -6,732 | 0.56% | 37,655,102 |
| 2017-11-09 | 2017-11-07 | 6.613 | 5,621,622 | +567,452 | 0.56% | 37,174,199 |
| 2017-11-08 | 2017-11-06 | 6.675 | 5,054,170 | -44,242 | 0.50% | 33,737,099 |
| 2017-11-07 | 2017-11-03 | 6.685 | 5,098,412 | +28,853 | 0.51% | 34,085,429 |
| 2017-11-03 | 2017-11-01 | 6.644 | 5,069,559 | +417,414 | 0.50% | 33,681,692 |
| 2017-11-02 | 2017-10-31 | 6.665 | 4,652,145 | +478,006 | 0.46% | 31,005,171 |
| 2017-11-01 | 2017-10-30 | 6.706 | 4,174,139 | +394,331 | 0.41% | 27,993,002 |
| 2017-10-31 | 2017-10-27 | 6.717 | 3,779,808 | +186,586 | 0.37% | 25,387,803 |
| 2017-10-30 | 2017-10-26 | 6.769 | 3,593,222 | +125,032 | 0.36% | 24,321,362 |
| 2017-10-27 | 2017-10-25 | 6.779 | 3,468,190 | -3,366 | 0.34% | 23,511,121 |
| 2017-10-26 | 2017-10-24 | 6.831 | 3,471,556 | +133,688 | 0.34% | 23,714,414 |
| 2017-10-25 | 2017-10-23 | 6.862 | 3,337,868 | -349,608 | 0.33% | 22,905,298 |
| 2017-10-23 | 2017-10-19 | 6.883 | 3,687,476 | -213,516 | 0.37% | 25,381,077 |
| 2017-10-20 | 2017-10-18 | 6.914 | 3,900,992 | -295,268 | 0.39% | 26,972,398 |
| 2017-10-19 | 2017-10-17 | 6.904 | 4,196,260 | -171,678 | 0.42% | 28,970,322 |
| 2017-10-18 | 2017-10-16 | 7.008 | 4,367,938 | +525,615 | 0.43% | 30,609,710 |
| 2017-10-17 | 2017-10-13 | 6.997 | 3,842,323 | -112,048 | 0.38% | 26,886,347 |
| 2017-10-16 | 2017-10-12 | 6.935 | 3,954,371 | +9,618 | 0.39% | 27,423,704 |
| 2017-10-12 | 2017-10-10 | 6.893 | 3,944,753 | +86,560 | 0.39% | 27,192,942 |
| 2017-10-11 | 2017-10-09 | 6.914 | 3,858,193 | +347,685 | 0.38% | 26,676,476 |
| 2017-10-10 | 2017-10-06 | 6.852 | 3,510,508 | +201,974 | 0.35% | 24,053,498 |
| 2017-10-09 | 2017-10-04 | 6.935 | 3,308,534 | -24,044 | 0.33% | 22,944,801 |
| 2017-10-06 | 2017-10-03 | 6.852 | 3,332,578 | -57,707 | 0.33% | 22,834,347 |
| 2017-10-04 | 2017-09-29 | 6.862 | 3,390,285 | +197,646 | 0.34% | 23,264,997 |
| 2017-10-03 | 2017-09-28 | 6.810 | 3,192,639 | +55,783 | 0.32% | 21,742,725 |
| 2017-09-29 | 2017-09-27 | 6.925 | 3,136,856 | +192,357 | 0.31% | 21,721,593 |
| 2017-09-28 | 2017-09-26 | 6.925 | 2,944,499 | +9,618 | 0.29% | 20,389,590 |
| 2017-09-27 | 2017-09-25 | 6.925 | 2,934,881 | +9,618 | 0.29% | 20,322,989 |
| 2017-09-26 | 2017-09-22 | 6.966 | 2,925,263 | +95,216 | 0.29% | 20,378,048 |
| 2017-09-25 | 2017-09-21 | 6.810 | 2,830,047 | +96,179 | 0.28% | 19,273,377 |
| 2017-09-22 | 2017-09-20 | 7.070 | 2,733,868 | +20,678 | 0.27% | 19,328,997 |
| 2017-09-21 | 2017-09-19 | 6.977 | 2,713,190 | +481 | 0.27% | 18,928,909 |
| 2017-09-20 | 2017-09-18 | 6.893 | 2,712,709 | +146,672 | 0.27% | 18,699,913 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,566,037 | -162,542 | 0.25% | 18,249,118 |
| 2017-09-18 | 2017-09-14 | 7.049 | 2,728,579 | +77,424 | 0.27% | 19,234,862 |
| 2017-09-15 | 2017-09-13 | 7.060 | 2,651,155 | +111,567 | 0.26% | 18,716,634 |
| 2017-09-14 | 2017-09-12 | 7.029 | 2,539,588 | +413,566 | 0.25% | 17,849,778 |
| 2017-09-13 | 2017-09-11 | 7.278 | 2,126,022 | -40,875 | 0.21% | 15,473,503 |
| 2017-09-12 | 2017-09-08 | 7.569 | 2,166,897 | +64,920 | 0.21% | 16,401,838 |
| 2017-09-11 | 2017-09-07 | 7.403 | 2,101,977 | -14,908 | 0.21% | 15,560,760 |
| 2017-09-08 | 2017-09-06 | 7.486 | 2,116,885 | -690,560 | 0.21% | 15,847,203 |
| 2017-09-07 | 2017-09-05 | 7.403 | 2,807,445 | -85,118 | 0.28% | 20,783,281 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,892,563 | +865,124 | 0.29% | 21,443,477 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,027,439 | -21,159 | 0.20% | 14,397,642 |
| 2017-09-04 | 2017-08-31 | 7.070 | 2,048,598 | -132,726 | 0.20% | 14,484,000 |
| 2017-09-01 | 2017-08-30 | 6.966 | 2,181,324 | -37,510 | 0.22% | 15,195,600 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,218,834 | -31,258 | 0.22% | 15,618,393 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,250,092 | -221,210 | 0.22% | 15,510,888 |
| 2017-08-29 | 2017-08-25 | 6.675 | 2,471,302 | -504,455 | 0.24% | 16,496,192 |
| 2017-08-28 | 2017-08-24 | 6.665 | 2,975,757 | +354,898 | 0.29% | 19,832,541 |
| 2017-08-25 | 2017-08-22 | 6.654 | 2,620,859 | +428,955 | 0.26% | 17,440,000 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,191,904 | -206,783 | 0.22% | 14,767,922 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,398,687 | -615,060 | 0.24% | 16,011,480 |
| 2017-08-18 | 2017-08-16 | 6.644 | 3,013,747 | +281,802 | 0.30% | 20,023,063 |
| 2017-08-17 | 2017-08-15 | 6.654 | 2,731,945 | +586,688 | 0.27% | 18,179,201 |
| 2017-08-16 | 2017-08-14 | 6.800 | 2,145,257 | -527,538 | 0.21% | 14,587,469 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,672,795 | -742,978 | 0.26% | 18,007,918 |
| 2017-08-14 | 2017-08-10 | 6.956 | 3,415,773 | +239,965 | 0.34% | 23,759,537 |
| 2017-08-11 | 2017-08-09 | 6.852 | 3,175,808 | +627,083 | 0.31% | 21,760,181 |
| 2017-08-10 | 2017-08-08 | 6.758 | 2,548,725 | +339,028 | 0.25% | 17,224,999 |
| 2017-08-09 | 2017-08-07 | 6.758 | 2,209,697 | -129,840 | 0.22% | 14,933,752 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,339,537 | +174,563 | 0.23% | 16,103,147 |
| 2017-08-07 | 2017-08-03 | 6.665 | 2,164,974 | -149,076 | 0.21% | 14,428,912 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,314,050 | -402,987 | 0.23% | 15,518,699 |
| 2017-08-03 | 2017-08-01 | 6.634 | 2,717,037 | -591,497 | 0.27% | 18,023,498 |
| 2017-08-02 | 2017-07-31 | 6.665 | 3,308,534 | -484,739 | 0.33% | 22,050,401 |
| 2017-08-01 | 2017-07-28 | 6.509 | 3,793,273 | +115,414 | 0.38% | 24,689,443 |
| 2017-07-31 | 2017-07-27 | 6.561 | 3,677,859 | -408,757 | 0.36% | 24,129,443 |
| 2017-07-28 | 2017-07-26 | 6.530 | 4,086,616 | +615,541 | 0.40% | 26,683,717 |
| 2017-07-27 | 2017-07-25 | 6.530 | 3,471,075 | -115,414 | 0.34% | 22,664,519 |
| 2017-07-26 | 2017-07-24 | 6.571 | 3,586,489 | +466,465 | 0.36% | 23,567,279 |
| 2017-07-25 | 2017-07-21 | 6.550 | 3,120,024 | +237,560 | 0.31% | 20,437,198 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,882,464 | -820,882 | 0.29% | 18,941,040 |
| 2017-07-21 | 2017-07-19 | 6.675 | 3,703,346 | -766,541 | 0.37% | 24,720,211 |
| 2017-07-20 | 2017-07-18 | 6.644 | 4,469,887 | -341,914 | 0.44% | 29,697,525 |
| 2017-07-19 | 2017-07-17 | 6.457 | 4,811,801 | +309,694 | 0.48% | 31,068,631 |
| 2017-07-18 | 2017-07-14 | 6.519 | 4,502,107 | +32,701 | 0.45% | 29,349,872 |
| 2017-07-17 | 2017-07-13 | 6.519 | 4,469,406 | -474,159 | 0.44% | 29,136,690 |
| 2017-07-14 | 2017-07-12 | 6.426 | 4,943,565 | -24,045 | 0.49% | 31,765,199 |
| 2017-07-13 | 2017-07-11 | 6.457 | 4,967,610 | +171,198 | 0.49% | 32,074,652 |
| 2017-07-12 | 2017-07-10 | 6.394 | 4,796,412 | +350,570 | 0.48% | 30,670,048 |
| 2017-07-11 | 2017-07-07 | 6.426 | 4,445,842 | +244,773 | 0.44% | 28,567,048 |
| 2017-07-07 | 2017-07-05 | 6.467 | 4,201,069 | +317,389 | 0.42% | 27,168,963 |
| 2017-07-06 | 2017-07-04 | 6.530 | 3,883,680 | +153,885 | 0.38% | 25,358,639 |
| 2017-07-05 | 2017-07-03 | 6.561 | 3,729,795 | +67,325 | 0.37% | 24,470,181 |
| 2017-07-03 | 2017-06-29 | 6.592 | 3,662,470 | +1,924 | 0.36% | 24,142,720 |
| 2017-06-30 | 2017-06-28 | 6.592 | 3,660,546 | +130,802 | 0.36% | 24,130,037 |
| 2017-06-29 | 2017-06-27 | 6.685 | 3,529,744 | -547,735 | 0.35% | 23,598,100 |
| 2017-06-28 | 2017-06-26 | 6.654 | 4,077,479 | -9,618 | 0.40% | 27,132,797 |
| 2017-06-27 | 2017-06-23 | 6.675 | 4,087,097 | -93,293 | 0.41% | 27,281,788 |
| 2017-06-26 | 2017-06-22 | 6.675 | 4,180,390 | -105,796 | 0.41% | 27,904,528 |
| 2017-06-23 | 2017-06-21 | 6.550 | 4,286,186 | -147,634 | 0.42% | 28,075,947 |
| 2017-06-22 | 2017-06-20 | 6.519 | 4,433,820 | +275,070 | 0.44% | 28,904,699 |
| 2017-06-21 | 2017-06-19 | 6.571 | 4,158,750 | +285,649 | 0.41% | 27,327,679 |
| 2017-06-20 | 2017-06-16 | 6.613 | 3,873,101 | +503,013 | 0.38% | 25,611,723 |
| 2017-06-19 | 2017-06-15 | 6.696 | 3,370,088 | +515,516 | 0.33% | 22,565,760 |
| 2017-06-16 | 2017-06-14 | 6.737 | 2,854,572 | -9,618 | 0.28% | 19,232,638 |
| 2017-06-15 | 2017-06-13 | 6.748 | 2,864,190 | +311,618 | 0.28% | 19,327,220 |
| 2017-06-14 | 2017-06-12 | 6.806 | 2,552,572 | +235,156 | 0.25% | 17,373,683 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,317,416 | +92,763 | 0.23% | 15,991,527 |
| 2017-06-12 | 2017-06-08 | 7.079 | 2,224,653 | -75,444 | 0.22% | 15,747,423 |
| 2017-06-09 | 2017-06-07 | 7.141 | 2,300,097 | -287,930 | 0.23% | 16,425,971 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,588,027 | -392,979 | 0.26% | 18,184,102 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,981,006 | -285,065 | 0.30% | 20,164,892 |
| 2017-06-06 | 2017-06-02 | 6.723 | 3,266,071 | -651,781 | 0.33% | 21,956,402 |
| 2017-06-05 | 2017-06-01 | 6.723 | 3,917,852 | -23,875 | 0.39% | 26,338,048 |
| 2017-06-02 | 2017-05-31 | 6.670 | 3,941,727 | +884,799 | 0.39% | 26,292,174 |
| 2017-06-01 | 2017-05-29 | 6.827 | 3,056,928 | +835,140 | 0.31% | 20,870,523 |
| 2017-05-31 | 2017-05-26 | 6.838 | 2,221,788 | +44,885 | 0.22% | 15,192,048 |
| 2017-05-29 | 2017-05-25 | 6.848 | 2,176,903 | -19,100 | 0.22% | 14,907,930 |
| 2017-05-26 | 2017-05-24 | 6.890 | 2,196,003 | +31,515 | 0.22% | 15,130,711 |
| 2017-05-25 | 2017-05-23 | 6.963 | 2,164,488 | +6,685 | 0.22% | 15,072,224 |
| 2017-05-24 | 2017-05-22 | 6.932 | 2,157,803 | -49,660 | 0.22% | 14,957,889 |
| 2017-05-23 | 2017-05-19 | 6.911 | 2,207,463 | -36,289 | 0.22% | 15,255,902 |
| 2017-05-22 | 2017-05-18 | 7.037 | 2,243,752 | +185,745 | 0.22% | 15,788,637 |
| 2017-05-19 | 2017-05-17 | 6.995 | 2,058,007 | -2,850,171 | 0.21% | 14,395,403 |
| 2017-05-18 | 2017-05-16 | 6.785 | 4,908,178 | +2,373,631 | 0.49% | 33,303,957 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,534,547 | -3,987,089 | 0.25% | 17,091,758 |
| 2017-05-16 | 2017-05-12 | 6.649 | 6,521,636 | +253,072 | 0.65% | 43,364,147 |
| 2017-05-12 | 2017-05-10 | 6.628 | 6,268,564 | +757,786 | 0.63% | 41,550,122 |
| 2017-05-11 | 2017-05-09 | 6.733 | 5,510,778 | +170,943 | 0.55% | 37,104,315 |
| 2017-05-10 | 2017-05-08 | 6.764 | 5,339,835 | +363,852 | 0.53% | 36,121,093 |
| 2017-05-09 | 2017-05-05 | 6.649 | 4,975,983 | +635,069 | 0.50% | 33,086,676 |
| 2017-05-08 | 2017-05-04 | 6.764 | 4,340,914 | +202,459 | 0.43% | 29,363,933 |
| 2017-05-05 | 2017-05-02 | 6.880 | 4,138,455 | +988,416 | 0.41% | 28,471,092 |
| 2017-05-04 | 2017-04-28 | 7.079 | 3,150,039 | +383,906 | 0.31% | 22,297,858 |
| 2017-05-02 | 2017-04-27 | 7.141 | 2,766,133 | +31,993 | 0.28% | 19,754,132 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,734,140 | -87,860 | 0.27% | 19,439,767 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,822,000 | +95,499 | 0.28% | 20,566,802 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,726,501 | +88,815 | 0.27% | 19,699,503 |
| 2017-04-25 | 2017-04-21 | 7.351 | 2,637,686 | +32,469 | 0.26% | 19,389,238 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,605,217 | +219,648 | 0.26% | 19,123,283 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,385,569 | +428,314 | 0.24% | 17,960,623 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,957,255 | -312,760 | 0.20% | 14,838,380 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,270,015 | +87,860 | 0.23% | 17,447,183 |
| 2017-04-18 | 2017-04-12 | 7.560 | 2,182,155 | +55,867 | 0.22% | 16,497,697 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,126,288 | -554,850 | 0.21% | 15,874,942 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,681,138 | -1,241,967 | 0.27% | 19,568,272 |
| 2017-04-11 | 2017-04-07 | 7.393 | 3,923,105 | -1,445,379 | 0.39% | 29,002,481 |
| 2017-04-10 | 2017-04-06 | 7.267 | 5,368,484 | +30,559 | 0.54% | 39,013,208 |
| 2017-04-07 | 2017-04-05 | 7.267 | 5,337,925 | +27,695 | 0.53% | 38,791,133 |
| 2017-04-06 | 2017-04-03 | 7.236 | 5,310,230 | +279,813 | 0.53% | 38,423,056 |
| 2017-04-05 | 2017-03-31 | 7.120 | 5,030,417 | +1,876,080 | 0.60% | 35,818,997 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,154,337 | +23,398 | 0.38% | 22,988,882 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,130,939 | +1,186,576 | 0.37% | 23,277,347 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,944,363 | +194,819 | 0.23% | 15,270,004 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,749,544 | -97,409 | 0.21% | 14,106,398 |
| 2017-03-28 | 2017-03-24 | 7.958 | 1,846,953 | -120,807 | 0.22% | 14,698,397 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,967,760 | -119,374 | 0.24% | 15,680,406 |
| 2017-03-24 | 2017-03-22 | 7.916 | 2,087,134 | -659,899 | 0.25% | 16,522,382 |
| 2017-03-23 | 2017-03-21 | 7.738 | 2,747,033 | +334,247 | 0.33% | 21,257,336 |
| 2017-03-22 | 2017-03-20 | 7.885 | 2,412,786 | -54,434 | 0.29% | 19,024,546 |
| 2017-03-21 | 2017-03-17 | 7.864 | 2,467,220 | -14,325 | 0.30% | 19,402,082 |
| 2017-03-20 | 2017-03-16 | 7.906 | 2,481,545 | -1,032,346 | 0.30% | 19,618,673 |
| 2017-03-17 | 2017-03-15 | 7.592 | 3,513,891 | +173,808 | 0.42% | 26,676,375 |
| 2017-03-16 | 2017-03-14 | 7.592 | 3,340,083 | -16,712 | 0.40% | 25,356,879 |
| 2017-03-15 | 2017-03-13 | 7.644 | 3,356,795 | +55,390 | 0.40% | 25,659,501 |
| 2017-03-14 | 2017-03-10 | 7.361 | 3,301,405 | +185,745 | 0.40% | 24,302,707 |
| 2017-03-13 | 2017-03-09 | 7.508 | 3,115,660 | +23,875 | 0.37% | 23,392,128 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,091,785 | +53,480 | 0.37% | 23,730,877 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,038,305 | +4,297 | 0.36% | 23,511,283 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,034,008 | +131,789 | 0.36% | 23,636,882 |
| 2017-03-07 | 2017-03-03 | 7.707 | 2,902,219 | +409,214 | 0.35% | 22,367,040 |
| 2017-03-06 | 2017-03-02 | 7.895 | 2,493,005 | +516,173 | 0.30% | 19,683,169 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,976,832 | -2,388 | 0.24% | 15,607,798 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,979,220 | -42,497 | 0.24% | 15,751,002 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,021,717 | -833,707 | 0.24% | 16,343,241 |
| 2017-02-28 | 2017-02-24 | 8.168 | 2,855,424 | +177,628 | 0.34% | 23,321,997 |
| 2017-02-27 | 2017-02-23 | 7.843 | 2,677,796 | +42,020 | 0.32% | 21,001,960 |
| 2017-02-24 | 2017-02-22 | 7.927 | 2,635,776 | +210,575 | 0.32% | 20,893,197 |
| 2017-02-22 | 2017-02-20 | 8.042 | 2,425,201 | -9,550 | 0.29% | 19,503,362 |
| 2017-02-21 | 2017-02-17 | 8.011 | 2,434,751 | +74,490 | 0.29% | 19,503,678 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,360,261 | +9,550 | 0.28% | 18,684,537 |
| 2017-02-17 | 2017-02-15 | 7.864 | 2,350,711 | +290,317 | 0.28% | 18,485,862 |
| 2017-02-16 | 2017-02-14 | 7.948 | 2,060,394 | +388,681 | 0.25% | 16,375,425 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,671,713 | -16,712 | 0.20% | 13,548,874 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,688,425 | +13,848 | 0.20% | 13,383,761 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,674,577 | -27,695 | 0.20% | 13,852,646 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,702,272 | +32,469 | 0.20% | 13,832,198 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,669,803 | -76,876 | 0.20% | 13,830,639 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,746,679 | +9,550 | 0.21% | 13,845,527 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,737,129 | -199,594 | 0.21% | 13,496,977 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,936,723 | -136,563 | 0.23% | 14,439,363 |
| 2017-02-03 | 2017-02-01 | 7.361 | 2,073,286 | -334,247 | 0.25% | 15,262,127 |
| 2017-02-02 | 2017-01-27 | 7.173 | 2,407,533 | +607,374 | 0.29% | 17,268,847 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,800,159 | -5,730 | 0.22% | 13,402,351 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,805,889 | +2,865 | 0.22% | 13,634,112 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,803,024 | -16,235 | 0.22% | 13,593,601 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,819,259 | -448,368 | 0.22% | 13,677,902 |
| 2017-01-23 | 2017-01-19 | 7.477 | 2,267,627 | +360,032 | 0.27% | 16,953,929 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,907,595 | -34,858 | 0.23% | 14,541,797 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,942,453 | +266,443 | 0.23% | 14,949,903 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,676,010 | -3,820 | 0.20% | 12,618,450 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,679,830 | +41,065 | 0.20% | 12,541,671 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,638,765 | +955 | 0.20% | 12,423,838 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,637,810 | -1,910 | 0.20% | 12,262,248 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,639,720 | -278,380 | 0.20% | 12,139,188 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,918,100 | +8,117 | 0.23% | 13,778,308 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,909,983 | -193,386 | 0.23% | 13,980,001 |
| 2017-01-09 | 2017-01-05 | 7.298 | 2,103,369 | -165,691 | 0.25% | 15,351,428 |
| 2017-01-06 | 2017-01-04 | 7.162 | 2,269,060 | -785,480 | 0.27% | 16,251,843 |
| 2017-01-05 | 2017-01-03 | 7.047 | 3,054,540 | -14,325 | 0.37% | 21,525,904 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,068,865 | -1,410,522 | 0.37% | 21,434,045 |
| 2017-01-03 | 2016-12-29 | 6.639 | 4,479,387 | -290,318 | 0.54% | 29,737,768 |
| 2016-12-30 | 2016-12-28 | 6.597 | 4,769,705 | +7,640 | 0.57% | 31,465,352 |
| 2016-12-29 | 2016-12-23 | 6.482 | 4,762,065 | -439,296 | 0.57% | 30,866,436 |
| 2016-12-23 | 2016-12-21 | 6.482 | 5,201,361 | +274,083 | 0.62% | 33,713,836 |
| 2016-12-22 | 2016-12-20 | 6.450 | 4,927,278 | +343,797 | 0.59% | 31,782,518 |
| 2016-12-21 | 2016-12-19 | 6.492 | 4,583,481 | +146,591 | 0.55% | 29,756,898 |
| 2016-12-20 | 2016-12-16 | 6.586 | 4,436,890 | +210,098 | 0.53% | 29,223,339 |
| 2016-12-19 | 2016-12-15 | 7.005 | 4,226,792 | -56,822 | 0.51% | 29,609,939 |
| 2016-12-16 | 2016-12-14 | 7.278 | 4,283,614 | +104,571 | 0.51% | 31,174,225 |
| 2016-12-15 | 2016-12-13 | 7.068 | 4,179,043 | +76,400 | 0.50% | 29,538,004 |
| 2016-12-14 | 2016-12-12 | 6.963 | 4,102,643 | +402,529 | 0.49% | 28,568,399 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,700,114 | -19,100 | 0.44% | 26,811,538 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,719,214 | -874,295 | 0.45% | 27,612,004 |
| 2016-12-09 | 2016-12-07 | 7.298 | 4,593,509 | -83,084 | 0.55% | 33,525,702 |
| 2016-12-08 | 2016-12-06 | 7.225 | 4,676,593 | -148,979 | 0.56% | 33,789,300 |
| 2016-12-07 | 2016-12-05 | 7.173 | 4,825,572 | +62,075 | 0.58% | 34,613,052 |
| 2016-12-06 | 2016-12-02 | 7.361 | 4,763,497 | +119,374 | 0.57% | 35,065,638 |
| 2016-12-05 | 2016-12-01 | 7.382 | 4,644,123 | +266,442 | 0.56% | 34,284,148 |
| 2016-12-02 | 2016-11-30 | 7.393 | 4,377,681 | +955 | 0.52% | 32,363,042 |
| 2016-12-01 | 2016-11-29 | 7.361 | 4,376,726 | -238,748 | 0.52% | 32,218,492 |
| 2016-11-30 | 2016-11-28 | 7.288 | 4,615,474 | +358,600 | 0.55% | 33,637,683 |
| 2016-11-29 | 2016-11-25 | 7.257 | 4,256,874 | +369,104 | 0.51% | 30,890,473 |
| 2016-11-28 | 2016-11-24 | 7.141 | 3,887,770 | +410,169 | 0.47% | 27,764,219 |
| 2016-11-25 | 2016-11-23 | 7.445 | 3,477,601 | -21,010 | 0.42% | 25,891,063 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,498,611 | +572,040 | 0.42% | 25,974,214 |
| 2016-11-23 | 2016-11-21 | 7.361 | 2,926,571 | +339,977 | 0.35% | 21,543,433 |
| 2016-11-22 | 2016-11-18 | 7.246 | 2,586,594 | +460,783 | 0.31% | 18,742,818 |
| 2016-11-21 | 2016-11-17 | 7.539 | 2,125,811 | +13,370 | 0.25% | 16,027,201 |
| 2016-11-18 | 2016-11-16 | 7.707 | 2,112,441 | -511,398 | 0.25% | 16,280,320 |
| 2016-11-17 | 2016-11-15 | 7.571 | 2,623,839 | +313,715 | 0.31% | 19,864,425 |
| 2016-11-16 | 2016-11-14 | 7.581 | 2,310,124 | +154,708 | 0.28% | 17,513,558 |
| 2016-11-15 | 2016-11-11 | 8.230 | 2,155,416 | +108,392 | 0.26% | 17,740,023 |
| 2016-11-14 | 2016-11-10 | 8.503 | 2,047,024 | +254,028 | 0.25% | 17,405,219 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,792,996 | -689,027 | 0.21% | 16,409,346 |
| 2016-11-10 | 2016-11-08 | 8.471 | 2,482,023 | +137,042 | 0.30% | 21,025,912 |
| 2016-11-09 | 2016-11-07 | 8.450 | 2,344,981 | +338,544 | 0.28% | 19,815,881 |
| 2016-11-08 | 2016-11-04 | 8.785 | 2,006,437 | -52,525 | 0.24% | 17,627,390 |
| 2016-11-07 | 2016-11-03 | 8.848 | 2,058,962 | -40,587 | 0.25% | 18,218,204 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,099,549 | -87,381 | 0.25% | 18,577,328 |
| 2016-11-03 | 2016-11-01 | 8.241 | 2,186,930 | +44,884 | 0.26% | 18,022,297 |
| 2016-11-02 | 2016-10-31 | 8.209 | 2,142,046 | -551,985 | 0.26% | 17,585,122 |
| 2016-11-01 | 2016-10-28 | 7.895 | 2,694,031 | +32,470 | 0.32% | 21,270,341 |
| 2016-10-31 | 2016-10-27 | 8.021 | 2,661,561 | +18,145 | 0.32% | 21,348,419 |
| 2016-10-28 | 2016-10-26 | 8.147 | 2,643,416 | -1,557,591 | 0.32% | 21,535,038 |
| 2016-10-27 | 2016-10-25 | 7.843 | 4,201,007 | +301,777 | 0.50% | 32,948,508 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,899,230 | -165,214 | 0.47% | 31,112,460 |
| 2016-10-25 | 2016-10-20 | 8.136 | 4,064,444 | +269,308 | 0.49% | 33,069,124 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,795,136 | +101,229 | 0.45% | 29,805,000 |
| 2016-10-20 | 2016-10-18 | 7.749 | 3,693,907 | +4,775 | 0.44% | 28,623,201 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,689,132 | -7,640 | 0.44% | 28,431,681 |
| 2016-10-17 | 2016-10-13 | 7.728 | 3,696,772 | +11,460 | 0.44% | 28,567,981 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,685,312 | +11,460 | 0.44% | 28,093,521 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,673,852 | +328,040 | 0.44% | 28,352,390 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,345,812 | +348,571 | 0.40% | 25,995,966 |
| 2016-10-11 | 2016-10-06 | 7.853 | 2,997,241 | +215,351 | 0.36% | 23,538,753 |
| 2016-10-07 | 2016-10-05 | 7.853 | 2,781,890 | +265,488 | 0.33% | 21,847,500 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,516,402 | +118,419 | 0.30% | 20,711,097 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,397,983 | -19,100 | 0.29% | 19,736,456 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,417,083 | +98,841 | 0.29% | 19,817,727 |
| 2016-10-03 | 2016-09-29 | 8.168 | 2,318,242 | +229,198 | 0.28% | 18,934,502 |
| 2016-09-30 | 2016-09-28 | 8.115 | 2,089,044 | -54,434 | 0.25% | 16,953,127 |
| 2016-09-29 | 2016-09-27 | 8.388 | 2,143,478 | +14,325 | 0.26% | 17,978,443 |
| 2016-09-28 | 2016-09-26 | 8.419 | 2,129,153 | +124,148 | 0.25% | 17,925,177 |
| 2016-09-27 | 2016-09-23 | 8.545 | 2,005,005 | +92,635 | 0.24% | 17,131,924 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,912,370 | -178,106 | 0.23% | 16,620,747 |
| 2016-09-23 | 2016-09-21 | 8.670 | 2,090,476 | -109,824 | 0.25% | 18,124,918 |
| 2016-09-22 | 2016-09-20 | 8.566 | 2,200,300 | -735,344 | 0.26% | 18,846,718 |
| 2016-09-21 | 2016-09-19 | 8.566 | 2,935,644 | -13,370 | 0.35% | 25,145,323 |
| 2016-09-20 | 2016-09-15 | 8.482 | 2,949,014 | +219,648 | 0.35% | 25,012,804 |
| 2016-09-19 | 2016-09-14 | 8.367 | 2,729,366 | +478 | 0.33% | 22,835,424 |
| 2016-09-15 | 2016-09-13 | 8.325 | 2,728,888 | +140,384 | 0.33% | 22,717,125 |
| 2016-09-14 | 2016-09-12 | 8.513 | 2,588,504 | +84,039 | 0.31% | 22,036,363 |
| 2016-09-13 | 2016-09-09 | 8.388 | 2,504,465 | +416,376 | 0.30% | 21,006,225 |
| 2016-09-12 | 2016-09-08 | 8.576 | 2,088,089 | +109,347 | 0.25% | 17,907,437 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,978,742 | +111,734 | 0.24% | 17,508,398 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,867,008 | -70,670 | 0.22% | 16,363,348 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,937,678 | -511,398 | 0.23% | 16,982,733 |
| 2016-09-06 | 2016-09-02 | 8.503 | 2,449,076 | -607,374 | 0.29% | 20,823,744 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,056,450 | +656,557 | 0.37% | 24,995,904 |
| 2016-09-02 | 2016-08-31 | 8.314 | 2,399,893 | +307,507 | 0.29% | 19,953,216 |
| 2016-09-01 | 2016-08-30 | 8.733 | 2,092,386 | +53,479 | 0.25% | 18,272,938 |
| 2016-08-31 | 2016-08-29 | 8.597 | 2,038,907 | +160,439 | 0.24% | 17,528,353 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,878,468 | -275,038 | 0.22% | 16,837,519 |
| 2016-08-29 | 2016-08-25 | 8.785 | 2,153,506 | +198,639 | 0.26% | 18,919,453 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,954,867 | +143,248 | 0.23% | 17,624,666 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,811,619 | -262,622 | 0.22% | 16,560,812 |
| 2016-08-24 | 2016-08-22 | 8.817 | 2,074,241 | +203,890 | 0.25% | 18,288,237 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,870,351 | +85,950 | 0.22% | 16,823,518 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,784,401 | -382,952 | 0.21% | 16,087,781 |
| 2016-08-19 | 2016-08-17 | 9.121 | 2,167,353 | -386,772 | 0.26% | 19,767,345 |
| 2016-08-18 | 2016-08-16 | 9.435 | 2,554,125 | +73,535 | 0.31% | 24,097,249 |
| 2016-08-17 | 2016-08-15 | 9.403 | 2,480,590 | +34,857 | 0.30% | 23,325,548 |
| 2016-08-16 | 2016-08-12 | 9.456 | 2,445,733 | +1,910 | 0.29% | 23,125,829 |
| 2016-08-15 | 2016-08-11 | 9.550 | 2,443,823 | -106,004 | 0.29% | 23,338,079 |
| 2016-08-12 | 2016-08-10 | 9.644 | 2,549,827 | +685,684 | 0.31% | 24,590,699 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,864,143 | +6,685 | 0.22% | 17,353,277 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,857,458 | -57,777 | 0.22% | 17,524,447 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,915,235 | +7,162 | 0.23% | 18,811,587 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,908,073 | +14,802 | 0.23% | 18,261,721 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,893,271 | +14,803 | 0.23% | 18,714,805 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,878,468 | -122,717 | 0.22% | 18,057,059 |
| 2016-08-03 | 2016-07-29 | 9.319 | 2,001,185 | -19,099 | 0.24% | 18,649,954 |
| 2016-08-01 | 2016-07-28 | 9.487 | 2,020,284 | -78,310 | 0.24% | 19,166,426 |
| 2016-07-29 | 2016-07-27 | 8.880 | 2,098,594 | +124,627 | 0.25% | 18,634,803 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,973,967 | +92,156 | 0.24% | 17,817,537 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,881,811 | +64,940 | 0.23% | 16,768,958 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,816,871 | -231,108 | 0.22% | 16,475,648 |
| 2016-07-25 | 2016-07-21 | 8.953 | 2,047,979 | +185,746 | 0.25% | 18,335,474 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,862,233 | -3,719,214 | 0.22% | 17,120,997 |
| 2016-07-21 | 2016-07-19 | 9.330 | 5,581,447 | +148,023 | 0.67% | 52,074,491 |
| 2016-07-20 | 2016-07-18 | 9.257 | 5,433,424 | +32,470 | 0.65% | 50,295,182 |
| 2016-07-19 | 2016-07-15 | 9.571 | 5,400,954 | +81,174 | 0.65% | 51,691,270 |
| 2016-07-18 | 2016-07-14 | 9.707 | 5,319,780 | +38,200 | 0.64% | 51,638,537 |
| 2016-07-15 | 2016-07-13 | 9.801 | 5,281,580 | -72,579 | 0.63% | 51,765,479 |
| 2016-07-14 | 2016-07-12 | 9.948 | 5,354,159 | -8,118 | 0.64% | 53,261,745 |
| 2016-07-13 | 2016-07-11 | 10.073 | 5,362,277 | +66,372 | 0.64% | 54,016,301 |
| 2016-07-12 | 2016-07-08 | 9.749 | 5,295,905 | +1,790,609 | 0.63% | 51,628,605 |
| 2016-07-11 | 2016-07-07 | 9.508 | 3,505,296 | +97,887 | 0.42% | 33,328,140 |
| 2016-07-08 | 2016-07-06 | 9.602 | 3,407,409 | +1,750,499 | 0.41% | 32,718,556 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,656,910 | +14,325 | 0.20% | 14,678,099 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,642,585 | +28,649 | 0.20% | 14,723,198 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,613,936 | -4,774 | 0.19% | 13,841,104 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,618,710 | +43,452 | 0.19% | 13,932,896 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,575,258 | +28,649 | 0.19% | 13,080,532 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,546,609 | +58,255 | 0.19% | 13,344,683 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,488,354 | -267,875 | 0.18% | 12,390,074 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,756,229 | +207,233 | 0.21% | 13,645,378 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,548,996 | +28,650 | 0.19% | 11,856,819 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,520,346 | +17,667 | 0.18% | 11,669,357 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,502,679 | -15,280 | 0.18% | 11,439,345 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,517,959 | +30,560 | 0.18% | 12,286,836 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,487,399 | +40,109 | 0.18% | 12,397,699 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,447,290 | -4,774 | 0.17% | 11,214,704 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,452,064 | +955 | 0.17% | 11,175,671 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,451,109 | -41,065 | 0.17% | 11,244,296 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,492,174 | +28,650 | 0.18% | 11,277,521 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,463,524 | +4,911 | 0.18% | 10,798,736 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,458,613 | +4,743 | 0.18% | 10,824,000 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,453,870 | -2,846 | 0.18% | 10,666,203 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,456,716 | -9,487 | 0.18% | 10,134,302 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,466,203 | +56,922 | 0.18% | 9,783,018 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,409,281 | +18,974 | 0.17% | 9,477,489 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,390,307 | -14,705 | 0.17% | 9,056,788 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,405,012 | +10,436 | 0.17% | 9,152,580 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,394,576 | -47,435 | 0.17% | 9,496,197 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,442,011 | +5,692 | 0.17% | 9,910,400 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,436,319 | +9,487 | 0.17% | 9,644,181 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,426,832 | -1,897 | 0.17% | 9,986,561 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,428,729 | -226,738 | 0.17% | 9,999,838 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,655,467 | -4,743 | 0.20% | 12,459,304 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,660,210 | -10,910 | 0.20% | 12,600,000 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,671,120 | +10,436 | 0.20% | 12,629,956 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,660,684 | -7,590 | 0.20% | 12,341,023 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,668,274 | +9,487 | 0.20% | 12,590,861 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,658,787 | +9,961 | 0.20% | 12,239,500 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,648,826 | +10,436 | 0.20% | 12,131,242 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,638,390 | -33,204 | 0.20% | 11,847,219 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,671,594 | -11,385 | 0.20% | 12,052,078 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,682,979 | +10,910 | 0.20% | 11,992,243 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,672,069 | -523,203 | 0.20% | 12,390,378 |
| 2016-05-04 | 2016-04-29 | 6.989 | 2,195,272 | +796,427 | 0.26% | 15,341,820 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,398,845 | +35,575 | 0.17% | 9,436,797 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,363,270 | -1,423 | 0.16% | 8,981,253 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,364,693 | -12,333 | 0.16% | 8,731,698 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,377,026 | +12,333 | 0.17% | 8,796,093 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,364,693 | +3,795 | 0.16% | 8,990,628 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,360,898 | -12,333 | 0.16% | 9,309,906 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,373,231 | +49,806 | 0.17% | 9,235,051 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,323,425 | +8,539 | 0.16% | 9,081,453 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,314,886 | -199,226 | 0.16% | 8,579,338 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,514,112 | +149,894 | 0.18% | 9,751,563 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,364,218 | +2,846 | 0.16% | 8,915,598 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,361,372 | +12,333 | 0.16% | 9,026,149 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,349,039 | +16,602 | 0.16% | 9,129,239 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,332,437 | -4,744 | 0.16% | 9,002,844 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,337,181 | +55,025 | 0.16% | 8,316,053 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,282,156 | -28,461 | 0.15% | 7,865,727 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,310,617 | -460,116 | 0.16% | 7,888,364 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,770,733 | +471,500 | 0.21% | 10,881,698 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,299,233 | -3,795 | 0.16% | 8,244,391 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,303,028 | +1,898 | 0.16% | 8,474,497 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,301,130 | +3,794 | 0.16% | 8,201,568 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,297,336 | -110,996 | 0.16% | 8,259,703 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,408,332 | +94,869 | 0.17% | 9,174,207 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,313,463 | +9,487 | 0.16% | 8,708,503 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,303,976 | -351,016 | 0.16% | 9,002,973 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,654,992 | +282,710 | 0.20% | 11,077,574 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,372,282 | +18,974 | 0.17% | 8,606,674 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,353,308 | -22,769 | 0.16% | 8,730,178 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,376,077 | +64,511 | 0.17% | 9,268,696 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,311,566 | -22,294 | 0.16% | 9,110,676 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,333,860 | +25,615 | 0.16% | 8,534,419 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,308,245 | +14,230 | 0.16% | 8,508,427 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,294,015 | +35,101 | 0.16% | 8,879,639 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,258,914 | +66,883 | 0.15% | 8,678,583 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,192,031 | -22,768 | 0.14% | 8,569,332 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,214,799 | +26,089 | 0.15% | 8,297,638 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,188,710 | +26,563 | 0.14% | 8,006,668 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,162,147 | -1,897 | 0.14% | 8,085,000 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,164,044 | -1,898 | 0.14% | 7,496,968 |
| 2016-03-01 | 2016-02-26 | 6.462 | 1,165,942 | -7,589 | 0.14% | 7,533,772 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,173,531 | -142,304 | 0.14% | 7,731,248 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,315,835 | +59,768 | 0.16% | 8,460,700 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,256,067 | -36,525 | 0.15% | 8,155,837 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,292,592 | -3,795 | 0.16% | 7,779,875 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,296,387 | -51,229 | 0.16% | 7,775,386 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,347,616 | -696,340 | 0.16% | 7,400,804 |
| 2016-02-19 | 2016-02-17 | 5.576 | 2,043,956 | +134,240 | 0.25% | 11,397,307 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,909,716 | +546,446 | 0.23% | 10,387,081 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,363,270 | +54,550 | 0.16% | 7,544,252 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,308,720 | +13,282 | 0.16% | 7,338,941 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,295,438 | -24,666 | 0.16% | 6,936,739 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,320,104 | -50,281 | 0.16% | 6,428,729 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,370,385 | -3,795 | 0.17% | 5,879,116 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,374,180 | +1,898 | 0.17% | 6,040,247 |
| 2016-02-03 | 2016-02-01 | 4.480 | 1,372,282 | +54,075 | 0.17% | 6,147,624 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,318,207 | -197,802 | 0.16% | 6,099,906 |
| 2016-02-01 | 2016-01-28 | 4.828 | 1,516,009 | +18,974 | 0.18% | 7,318,841 |
| 2016-01-29 | 2016-01-27 | 4.743 | 1,497,035 | +178,828 | 0.18% | 7,101,000 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,318,207 | -948 | 0.16% | 6,252,751 |
| 2016-01-27 | 2016-01-25 | 4.986 | 1,319,155 | -242,391 | 0.16% | 6,577,063 |
| 2016-01-26 | 2016-01-22 | 4.944 | 1,561,546 | +33,204 | 0.19% | 7,719,740 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,528,342 | -31,307 | 0.18% | 7,426,711 |
| 2016-01-22 | 2016-01-20 | 4.838 | 1,559,649 | -48,857 | 0.19% | 7,545,961 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,608,506 | +212,507 | 0.19% | 8,138,398 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,395,999 | +75,895 | 0.17% | 6,577,603 |
| 2016-01-12 | 2016-01-08 | 4.807 | 1,320,104 | -6,641 | 0.16% | 6,345,239 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,326,745 | -51,229 | 0.16% | 6,237,310 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,377,974 | -7,590 | 0.17% | 6,536,249 |
| 2016-01-06 | 2016-01-04 | 4.438 | 1,385,564 | +3,795 | 0.17% | 6,148,706 |
| 2016-01-05 | 2015-12-31 | 4.617 | 1,381,769 | -7,590 | 0.17% | 6,379,470 |
| 2015-12-29 | 2015-12-24 | 4.511 | 1,389,359 | -9,486 | 0.17% | 6,268,062 |
| 2015-12-22 | 2015-12-18 | 4.290 | 1,398,845 | +9,486 | 0.17% | 6,001,213 |
| 2015-12-15 | 2015-12-11 | 4.258 | 1,389,359 | +9,487 | 0.17% | 5,916,582 |
| 2015-12-11 | 2015-12-09 | 4.511 | 1,379,872 | -4,743 | 0.17% | 6,225,261 |
| 2015-12-08 | 2015-12-04 | 4.343 | 1,384,615 | -9,487 | 0.17% | 6,013,139 |
| 2015-12-07 | 2015-12-03 | 4.364 | 1,394,102 | +9,487 | 0.17% | 6,083,730 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,384,615 | -29,410 | 0.17% | 6,319,634 |
| 2015-11-23 | 2015-11-19 | 4.417 | 1,414,025 | +7,590 | 0.17% | 6,245,197 |
| 2015-11-20 | 2015-11-18 | 4.448 | 1,406,435 | +949 | 0.17% | 6,256,150 |
| 2015-11-19 | 2015-11-17 | 4.575 | 1,405,486 | -5,692 | 0.17% | 6,429,708 |
| 2015-11-18 | 2015-11-16 | 4.554 | 1,411,178 | -85,383 | 0.17% | 6,425,998 |
| 2015-11-16 | 2015-11-12 | 4.627 | 1,496,561 | -9,487 | 0.18% | 6,925,226 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,506,048 | +117,638 | 0.18% | 7,175,502 |
| 2015-11-11 | 2015-11-09 | 4.533 | 1,388,410 | +5,692 | 0.17% | 6,293,050 |
| 2015-11-09 | 2015-11-05 | 4.659 | 1,382,718 | -948 | 0.17% | 6,442,151 |
| 2015-11-06 | 2015-11-04 | 4.733 | 1,383,666 | -28,461 | 0.17% | 6,548,663 |
| 2015-11-05 | 2015-11-03 | 4.554 | 1,412,127 | +7,589 | 0.17% | 6,430,319 |
| 2015-11-03 | 2015-10-30 | 4.638 | 1,404,538 | +18,974 | 0.17% | 6,514,202 |
| 2015-10-30 | 2015-10-28 | 4.901 | 1,385,564 | -9,487 | 0.17% | 6,791,326 |
| 2015-10-29 | 2015-10-27 | 4.701 | 1,395,051 | -7,589 | 0.17% | 6,558,431 |
| 2015-10-22 | 2015-10-19 | 5.060 | 1,402,640 | +5,692 | 0.17% | 7,096,799 |
| 2015-10-20 | 2015-10-16 | 5.186 | 1,396,948 | -949 | 0.17% | 7,244,699 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,397,897 | -5,692 | 0.17% | 7,441,176 |
| 2015-10-15 | 2015-10-13 | 4.912 | 1,403,589 | -58,819 | 0.17% | 6,894,470 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,462,408 | -125,227 | 0.18% | 7,214,221 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,587,635 | +6,641 | 0.19% | 7,162,580 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,580,994 | -6,641 | 0.19% | 7,082,624 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,587,635 | +15,179 | 0.19% | 7,229,520 |
| 2015-10-08 | 2015-10-06 | 4.364 | 1,572,456 | -9,487 | 0.19% | 6,862,050 |
| 2015-10-07 | 2015-10-05 | 4.385 | 1,581,943 | +9,487 | 0.19% | 6,936,800 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,572,456 | +47,435 | 0.19% | 6,746,025 |
| 2015-09-24 | 2015-09-22 | 4.511 | 1,525,021 | -1,898 | 0.18% | 6,880,098 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,526,919 | -63,562 | 0.18% | 7,274,941 |
| 2015-09-21 | 2015-09-17 | 4.374 | 1,590,481 | +1,897 | 0.19% | 6,957,474 |
| 2015-09-15 | 2015-09-11 | 4.280 | 1,588,584 | -18,025 | 0.19% | 6,798,471 |
| 2015-09-14 | 2015-09-10 | 4.227 | 1,606,609 | -9,487 | 0.19% | 6,790,935 |
| 2015-09-11 | 2015-09-09 | 4.206 | 1,616,096 | +63,562 | 0.19% | 6,796,966 |
| 2015-09-09 | 2015-09-07 | 4.216 | 1,552,534 | -40,319 | 0.19% | 6,546,002 |
| 2015-09-08 | 2015-09-04 | 4.058 | 1,592,853 | -29,884 | 0.19% | 6,464,150 |
| 2015-09-04 | 2015-09-01 | 3.963 | 1,622,737 | +37,474 | 0.20% | 6,431,481 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,585,263 | +11,858 | 0.19% | 6,450,059 |
| 2015-09-01 | 2015-08-28 | 4.216 | 1,573,405 | +25,615 | 0.19% | 6,634,001 |
| 2015-08-31 | 2015-08-27 | 4.048 | 1,547,790 | +14,230 | 0.19% | 6,264,960 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,533,560 | -5,692 | 0.18% | 6,191,196 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,539,252 | -18,974 | 0.19% | 6,490,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,558,226 | -245,711 | 0.19% | 7,095,602 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,803,937 | +5,692 | 0.22% | 7,796,151 |
| 2015-08-20 | 2015-08-18 | 4.227 | 1,798,245 | -28,460 | 0.22% | 7,600,957 |
| 2015-08-19 | 2015-08-17 | 4.195 | 1,826,705 | -441,142 | 0.22% | 7,663,489 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,267,847 | +483,833 | 0.27% | 9,609,811 |
| 2015-08-17 | 2015-08-13 | 4.501 | 1,784,014 | -36,525 | 0.22% | 8,029,734 |
| 2015-08-14 | 2015-08-12 | 4.164 | 1,820,539 | +18,974 | 0.22% | 7,580,051 |
| 2015-08-13 | 2015-08-11 | 4.079 | 1,801,565 | +3,795 | 0.22% | 7,349,130 |
| 2015-08-11 | 2015-08-07 | 3.858 | 1,797,770 | +14,230 | 0.22% | 6,935,699 |
| 2015-08-10 | 2015-08-06 | 3.795 | 1,783,540 | +28,461 | 0.22% | 6,768,001 |
| 2015-08-04 | 2015-07-31 | 3.816 | 1,755,079 | -9,013 | 0.21% | 6,697,000 |
| 2015-07-29 | 2015-07-27 | 3.974 | 1,764,092 | +9,487 | 0.21% | 7,010,316 |
| 2015-07-28 | 2015-07-24 | 3.984 | 1,754,605 | -94,869 | 0.21% | 6,991,111 |
| 2015-07-24 | 2015-07-22 | 3.900 | 1,849,474 | +94,869 | 0.22% | 7,213,150 |
| 2015-07-22 | 2015-07-20 | 3.974 | 1,754,605 | +111,946 | 0.21% | 6,972,616 |
| 2015-07-21 | 2015-07-17 | 4.153 | 1,642,659 | +3,795 | 0.20% | 6,822,109 |
| 2015-07-20 | 2015-07-16 | 4.132 | 1,638,864 | +1,423 | 0.20% | 6,771,798 |
| 2015-07-17 | 2015-07-15 | 4.121 | 1,637,441 | +15,179 | 0.20% | 6,748,658 |
| 2015-07-16 | 2015-07-14 | 4.353 | 1,622,262 | +139,457 | 0.20% | 7,062,299 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,482,805 | -5,692 | 0.18% | 6,564,601 |
| 2015-07-13 | 2015-07-09 | 4.248 | 1,488,497 | -20,871 | 0.18% | 6,323,071 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,509,368 | -173,611 | 0.18% | 5,568,500 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,682,979 | -7,589 | 0.20% | 6,989,562 |
| 2015-07-08 | 2015-07-06 | 4.301 | 1,690,568 | -1,261,285 | 0.20% | 7,270,560 |
| 2015-07-07 | 2015-07-03 | 4.490 | 2,951,853 | -191,636 | 0.36% | 13,254,988 |
| 2015-07-06 | 2015-07-02 | 4.722 | 3,143,489 | -15,653 | 0.38% | 14,844,480 |
| 2015-07-03 | 2015-06-30 | 5.112 | 3,159,142 | -28,461 | 0.38% | 16,150,498 |
| 2015-07-02 | 2015-06-29 | 5.039 | 3,187,603 | -221,520 | 0.38% | 16,060,799 |
| 2015-06-30 | 2015-06-26 | 5.323 | 3,409,123 | +604,317 | 0.41% | 18,147,177 |
| 2015-06-29 | 2015-06-25 | 5.471 | 2,804,806 | -72,575 | 0.34% | 15,344,234 |
| 2015-06-25 | 2015-06-23 | 5.555 | 2,877,381 | -169,341 | 0.35% | 15,983,910 |
| 2015-06-24 | 2015-06-22 | 5.534 | 3,046,722 | -94,870 | 0.37% | 16,860,372 |
| 2015-06-23 | 2015-06-19 | 5.608 | 3,141,592 | -237,172 | 0.38% | 17,617,182 |
| 2015-06-19 | 2015-06-17 | 5.523 | 3,378,764 | +18,973 | 0.41% | 18,662,257 |
| 2015-06-18 | 2015-06-16 | 5.429 | 3,359,791 | +41,743 | 0.41% | 18,238,727 |
| 2015-06-17 | 2015-06-15 | 5.492 | 3,318,048 | +129,022 | 0.40% | 18,221,974 |
| 2015-06-16 | 2015-06-12 | 5.544 | 3,189,026 | +139,457 | 0.38% | 17,681,489 |
| 2015-06-15 | 2015-06-11 | 5.650 | 3,049,569 | -142,303 | 0.37% | 17,229,722 |
| 2015-06-12 | 2015-06-10 | 5.745 | 3,191,872 | -189,739 | 0.38% | 18,336,523 |
| 2015-06-11 | 2015-06-09 | 5.734 | 3,381,611 | -239,070 | 0.41% | 19,390,883 |
| 2015-06-10 | 2015-06-08 | 5.913 | 3,620,681 | -49,332 | 0.44% | 21,410,566 |
| 2015-06-09 | 2015-06-05 | 6.061 | 3,670,013 | -92,497 | 0.44% | 22,243,877 |
| 2015-06-08 | 2015-06-04 | 6.072 | 3,762,510 | -60,716 | 0.45% | 22,844,159 |
| 2015-06-05 | 2015-06-03 | 6.093 | 3,823,226 | +176,931 | 0.46% | 23,293,397 |
| 2015-06-04 | 2015-06-02 | 5.956 | 3,646,295 | +245,236 | 0.44% | 21,715,772 |
| 2015-06-03 | 2015-06-01 | 6.272 | 3,401,059 | +104,831 | 0.41% | 21,330,752 |
| 2015-06-02 | 2015-05-29 | 6.809 | 3,296,228 | +607,162 | 0.40% | 22,445,268 |
| 2015-06-01 | 2015-05-28 | 6.371 | 2,689,066 | +121,907 | 0.32% | 17,131,944 |
| 2015-05-29 | 2015-05-27 | 6.243 | 2,567,159 | +153,933 | 0.31% | 16,027,079 |
| 2015-05-28 | 2015-05-26 | 6.041 | 2,413,226 | +189,604 | 0.29% | 14,577,567 |
| 2015-05-27 | 2015-05-22 | 5.902 | 2,223,622 | +26,281 | 0.27% | 13,124,257 |
| 2015-05-26 | 2015-05-21 | 5.689 | 2,197,341 | +176,463 | 0.27% | 12,500,941 |
| 2015-05-22 | 2015-05-20 | 5.636 | 2,020,878 | -330,868 | 0.25% | 11,389,372 |
| 2015-05-21 | 2015-05-19 | 5.881 | 2,351,746 | -939 | 0.29% | 13,830,360 |
| 2015-05-20 | 2015-05-18 | 5.987 | 2,352,685 | -85,415 | 0.29% | 14,086,533 |
| 2015-05-19 | 2015-05-15 | 5.700 | 2,438,100 | +26,751 | 0.30% | 13,896,624 |
| 2015-05-18 | 2015-05-14 | 5.721 | 2,411,349 | +336,969 | 0.29% | 13,795,529 |
| 2015-05-15 | 2015-05-13 | 5.593 | 2,074,380 | +53,502 | 0.25% | 11,602,501 |
| 2015-05-13 | 2015-05-11 | 5.487 | 2,020,878 | -150,181 | 0.25% | 11,087,952 |
| 2015-05-12 | 2015-05-08 | 5.572 | 2,171,059 | -8,448 | 0.26% | 12,096,990 |
| 2015-05-11 | 2015-05-07 | 5.465 | 2,179,507 | -29,097 | 0.27% | 11,911,862 |
| 2015-05-08 | 2015-05-06 | 5.806 | 2,208,604 | -36,138 | 0.27% | 12,823,848 |
| 2015-05-07 | 2015-05-05 | 6.030 | 2,244,742 | -3,754 | 0.27% | 13,535,892 |
| 2015-05-06 | 2015-05-04 | 6.137 | 2,248,496 | -30,975 | 0.27% | 13,798,078 |
| 2015-05-05 | 2015-04-30 | 5.902 | 2,279,471 | -37,076 | 0.28% | 13,453,889 |
| 2015-05-04 | 2015-04-29 | 6.041 | 2,316,547 | -2,347 | 0.28% | 13,993,559 |
| 2015-04-30 | 2015-04-28 | 5.380 | 2,318,894 | +7,509 | 0.28% | 12,476,026 |
| 2015-04-29 | 2015-04-27 | 5.114 | 2,311,385 | -139,856 | 0.28% | 11,820,001 |
| 2015-04-28 | 2015-04-24 | 5.071 | 2,451,241 | +54,910 | 0.30% | 12,430,740 |
| 2015-04-27 | 2015-04-23 | 4.943 | 2,396,331 | -62,888 | 0.29% | 11,845,920 |
| 2015-04-23 | 2015-04-21 | 4.879 | 2,459,219 | +40,361 | 0.30% | 11,999,598 |
| 2015-04-22 | 2015-04-20 | 4.858 | 2,418,858 | +95,740 | 0.29% | 11,751,119 |
| 2015-04-21 | 2015-04-17 | 5.061 | 2,323,118 | -93,863 | 0.28% | 11,756,252 |
| 2015-04-20 | 2015-04-16 | 5.114 | 2,416,981 | -112,636 | 0.29% | 12,360,000 |
| 2015-04-17 | 2015-04-15 | 4.954 | 2,529,617 | -138,918 | 0.31% | 12,531,750 |
| 2015-04-16 | 2015-04-14 | 4.954 | 2,668,535 | +127,185 | 0.33% | 13,219,951 |
| 2015-04-15 | 2015-04-13 | 5.071 | 2,541,350 | +365,128 | 0.31% | 12,887,701 |
| 2015-04-14 | 2015-04-10 | 4.847 | 2,176,222 | +37,546 | 0.27% | 10,549,177 |
| 2015-04-13 | 2015-04-09 | 4.826 | 2,138,676 | +98,556 | 0.26% | 10,321,604 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,040,120 | -6,570 | 0.25% | 9,911,162 |
| 2015-04-09 | 2015-04-02 | 4.560 | 2,046,690 | +32,852 | 0.25% | 9,332,540 |
| 2015-04-08 | 2015-04-01 | 4.443 | 2,013,838 | +9,386 | 0.25% | 8,946,735 |
| 2015-04-01 | 2015-03-30 | 4.400 | 2,004,452 | +7,509 | 0.24% | 8,819,617 |
| 2015-03-23 | 2015-03-19 | 4.507 | 1,996,943 | +56,318 | 0.24% | 8,999,327 |
| 2015-03-20 | 2015-03-18 | 4.411 | 1,940,625 | -159,567 | 0.24% | 8,559,452 |
| 2015-03-19 | 2015-03-17 | 4.379 | 2,100,192 | +126,715 | 0.26% | 9,196,124 |
| 2015-03-18 | 2015-03-16 | 4.368 | 1,973,477 | -37,545 | 0.24% | 8,620,251 |
| 2015-03-17 | 2015-03-13 | 4.357 | 2,011,022 | -5,632 | 0.25% | 8,762,825 |
| 2015-03-16 | 2015-03-12 | 4.421 | 2,016,654 | +1,877 | 0.25% | 8,916,276 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,014,777 | +49,748 | 0.25% | 8,714,792 |
| 2015-03-12 | 2015-03-10 | 4.475 | 1,965,029 | +7,509 | 0.24% | 8,792,700 |
| 2015-03-11 | 2015-03-09 | 4.560 | 1,957,520 | -26,282 | 0.24% | 8,925,940 |
| 2015-03-09 | 2015-03-05 | 4.879 | 1,983,802 | +1,408 | 0.24% | 9,679,832 |
| 2015-03-06 | 2015-03-04 | 4.922 | 1,982,394 | -5,632 | 0.24% | 9,757,441 |
| 2015-03-04 | 2015-03-02 | 5.018 | 1,988,026 | -7,039 | 0.24% | 9,975,782 |
| 2015-03-03 | 2015-02-27 | 5.007 | 1,995,065 | +1,877 | 0.24% | 9,989,849 |
| 2015-02-27 | 2015-02-25 | 4.975 | 1,993,188 | -17,834 | 0.24% | 9,916,745 |
| 2015-02-26 | 2015-02-24 | 4.965 | 2,011,022 | +11,264 | 0.25% | 9,984,050 |
| 2015-02-25 | 2015-02-23 | 4.965 | 1,999,758 | -18,773 | 0.24% | 9,928,128 |
| 2015-02-17 | 2015-02-13 | 4.943 | 2,018,531 | +37,545 | 0.25% | 9,978,320 |
| 2015-02-16 | 2015-02-12 | 4.805 | 1,980,986 | -338,846 | 0.24% | 9,518,356 |
| 2015-02-13 | 2015-02-11 | 4.954 | 2,319,832 | -1,878 | 0.28% | 11,492,473 |
| 2015-02-12 | 2015-02-10 | 4.975 | 2,321,710 | +39,423 | 0.28% | 11,551,247 |
| 2015-02-11 | 2015-02-09 | 4.954 | 2,282,287 | +206,499 | 0.28% | 11,306,475 |
| 2015-02-05 | 2015-02-03 | 5.114 | 2,075,788 | +18,773 | 0.25% | 10,615,201 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,057,015 | +97,618 | 0.25% | 10,563,030 |
| 2015-02-03 | 2015-01-30 | 4.975 | 1,959,397 | -9,387 | 0.24% | 9,748,624 |
| 2015-02-02 | 2015-01-29 | 4.879 | 1,968,784 | -3,754 | 0.24% | 9,606,552 |
| 2015-01-30 | 2015-01-28 | 4.869 | 1,972,538 | +37,076 | 0.24% | 9,603,855 |
| 2015-01-29 | 2015-01-27 | 4.922 | 1,935,462 | -6,570 | 0.24% | 9,526,440 |
| 2015-01-28 | 2015-01-26 | 5.146 | 1,942,032 | -30,975 | 0.24% | 9,993,268 |
| 2015-01-27 | 2015-01-23 | 5.114 | 1,973,007 | +18,772 | 0.24% | 10,089,598 |
| 2015-01-26 | 2015-01-22 | 5.199 | 1,954,235 | +23,466 | 0.24% | 10,160,162 |
| 2015-01-23 | 2015-01-21 | 5.124 | 1,930,769 | -87,293 | 0.24% | 9,894,171 |
| 2015-01-22 | 2015-01-20 | 4.837 | 2,018,062 | -3,754 | 0.25% | 9,761,001 |
| 2015-01-21 | 2015-01-19 | 4.826 | 2,021,816 | -5,632 | 0.25% | 9,757,618 |
| 2015-01-20 | 2015-01-16 | 4.730 | 2,027,448 | -31,914 | 0.25% | 9,590,399 |
| 2015-01-19 | 2015-01-15 | 4.549 | 2,059,362 | +1,878 | 0.25% | 9,368,382 |
| 2015-01-16 | 2015-01-14 | 4.624 | 2,057,484 | -7,509 | 0.25% | 9,513,278 |
| 2015-01-15 | 2015-01-13 | 4.773 | 2,064,993 | -55,380 | 0.25% | 9,855,998 |
| 2015-01-14 | 2015-01-12 | 4.592 | 2,120,373 | -71,336 | 0.26% | 9,736,291 |
| 2015-01-13 | 2015-01-09 | 4.560 | 2,191,709 | +46,462 | 0.27% | 9,993,800 |
| 2015-01-12 | 2015-01-08 | 4.560 | 2,145,247 | -13,140 | 0.26% | 9,781,942 |
| 2015-01-09 | 2015-01-07 | 4.581 | 2,158,387 | -146,897 | 0.26% | 9,887,848 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,305,284 | +26,282 | 0.28% | 10,216,962 |
| 2015-01-07 | 2015-01-05 | 4.272 | 2,279,002 | +23,935 | 0.28% | 9,736,281 |
| 2015-01-02 | 2014-12-29 | 4.102 | 2,255,067 | -141,733 | 0.27% | 9,249,626 |
| 2014-12-30 | 2014-12-24 | 4.006 | 2,396,800 | +1,877 | 0.29% | 9,601,159 |
| 2014-12-29 | 2014-12-22 | 4.176 | 2,394,923 | +27,220 | 0.29% | 10,001,880 |
| 2014-12-23 | 2014-12-19 | 4.198 | 2,367,703 | -469 | 0.29% | 9,938,651 |
| 2014-12-22 | 2014-12-18 | 4.144 | 2,368,172 | -33,791 | 0.29% | 9,814,470 |
| 2014-12-19 | 2014-12-17 | 4.102 | 2,401,963 | -1,877 | 0.29% | 9,852,151 |
| 2014-12-17 | 2014-12-15 | 4.304 | 2,403,840 | -18,773 | 0.29% | 10,346,440 |
| 2014-12-16 | 2014-12-12 | 4.240 | 2,422,613 | -46,931 | 0.30% | 10,272,381 |
| 2014-12-15 | 2014-12-11 | 4.251 | 2,469,544 | +23,465 | 0.30% | 10,497,688 |
| 2014-12-12 | 2014-12-10 | 4.272 | 2,446,079 | +206,500 | 0.30% | 10,450,062 |
| 2014-12-11 | 2014-12-09 | 4.134 | 2,239,579 | +13,141 | 0.27% | 9,257,679 |
| 2014-12-10 | 2014-12-08 | 4.144 | 2,226,438 | -18,773 | 0.27% | 9,227,078 |
| 2014-12-09 | 2014-12-05 | 4.219 | 2,245,211 | -14,080 | 0.27% | 9,472,320 |
| 2014-12-05 | 2014-12-03 | 4.155 | 2,259,291 | +16,896 | 0.28% | 9,387,302 |
| 2014-12-04 | 2014-12-02 | 4.230 | 2,242,395 | +18,773 | 0.27% | 9,484,329 |
| 2014-12-03 | 2014-12-01 | 4.166 | 2,223,622 | -8,918 | 0.27% | 9,262,788 |
| 2014-12-02 | 2014-11-28 | 4.325 | 2,232,540 | +9,387 | 0.27% | 9,656,712 |
| 2014-11-26 | 2014-11-24 | 4.368 | 2,223,153 | +16,426 | 0.27% | 9,710,849 |
| 2014-11-24 | 2014-11-20 | 4.230 | 2,206,727 | -9,386 | 0.27% | 9,333,470 |
| 2014-11-21 | 2014-11-19 | 4.304 | 2,216,113 | -62,889 | 0.27% | 9,538,438 |
| 2014-11-20 | 2014-11-18 | 4.272 | 2,279,002 | -25,343 | 0.28% | 9,736,281 |
| 2014-11-18 | 2014-11-14 | 4.262 | 2,304,345 | -14,079 | 0.28% | 9,820,000 |
| 2014-11-10 | 2014-11-06 | 4.112 | 2,318,424 | +30,505 | 0.28% | 9,534,198 |
| 2014-11-07 | 2014-11-05 | 4.187 | 2,287,919 | +49,278 | 0.28% | 9,579,376 |
| 2014-11-06 | 2014-11-04 | 4.262 | 2,238,641 | +9,387 | 0.27% | 9,540,002 |
| 2014-11-05 | 2014-11-03 | 4.251 | 2,229,254 | -8,448 | 0.27% | 9,476,249 |
| 2014-11-04 | 2014-10-31 | 4.389 | 2,237,702 | +44,116 | 0.27% | 9,822,080 |
| 2014-11-03 | 2014-10-30 | 4.475 | 2,193,586 | +62,419 | 0.27% | 9,815,399 |
| 2014-10-31 | 2014-10-29 | 4.507 | 2,131,167 | +22,058 | 0.26% | 9,604,215 |
| 2014-10-30 | 2014-10-28 | 4.432 | 2,109,109 | -18,773 | 0.26% | 9,347,519 |
| 2014-10-28 | 2014-10-24 | 4.475 | 2,127,882 | +18,773 | 0.26% | 9,521,401 |
| 2014-10-23 | 2014-10-21 | 4.539 | 2,109,109 | +28,159 | 0.26% | 9,572,219 |
| 2014-10-22 | 2014-10-20 | 4.570 | 2,080,950 | +4,693 | 0.25% | 9,510,929 |
| 2014-10-21 | 2014-10-17 | 4.656 | 2,076,257 | +9,386 | 0.25% | 9,666,440 |
| 2014-10-20 | 2014-10-16 | 4.645 | 2,066,871 | -938 | 0.25% | 9,600,721 |
| 2014-10-16 | 2014-10-14 | 4.677 | 2,067,809 | +4,693 | 0.25% | 9,671,168 |
| 2014-10-15 | 2014-10-13 | 4.624 | 2,063,116 | +7,509 | 0.25% | 9,539,319 |
| 2014-10-09 | 2014-10-07 | 4.730 | 2,055,607 | -23,466 | 0.25% | 9,723,599 |
| 2014-10-08 | 2014-10-06 | 4.656 | 2,079,073 | -4,693 | 0.25% | 9,679,550 |
| 2014-10-06 | 2014-09-30 | 4.581 | 2,083,766 | +7,509 | 0.25% | 9,545,999 |
| 2014-09-30 | 2014-09-26 | 4.677 | 2,076,257 | -28,628 | 0.25% | 9,710,680 |
| 2014-09-29 | 2014-09-25 | 4.752 | 2,104,885 | +18,772 | 0.26% | 10,001,548 |
| 2014-09-24 | 2014-09-22 | 4.741 | 2,086,113 | +1,878 | 0.25% | 9,890,126 |
| 2014-09-23 | 2014-09-19 | 4.816 | 2,084,235 | +4,693 | 0.25% | 10,036,658 |
| 2014-09-22 | 2014-09-18 | 4.730 | 2,079,542 | -18,773 | 0.25% | 9,836,819 |
| 2014-09-19 | 2014-09-17 | 4.794 | 2,098,315 | +14,080 | 0.26% | 10,059,750 |
| 2014-09-18 | 2014-09-16 | 4.837 | 2,084,235 | +18,772 | 0.25% | 10,081,068 |
| 2014-09-12 | 2014-09-10 | 5.029 | 2,065,463 | -32,852 | 0.25% | 10,386,361 |
| 2014-09-10 | 2014-09-05 | 5.061 | 2,098,315 | -1,408 | 0.26% | 10,618,625 |
| 2014-09-08 | 2014-09-04 | 5.071 | 2,099,723 | -18,773 | 0.26% | 10,648,121 |
| 2014-09-05 | 2014-09-03 | 5.061 | 2,118,496 | +65,705 | 0.26% | 10,720,752 |
| 2014-09-04 | 2014-09-02 | 5.093 | 2,052,791 | -320,544 | 0.25% | 10,453,859 |
| 2014-09-03 | 2014-09-01 | 5.146 | 2,373,335 | -83,069 | 0.29% | 12,212,657 |
| 2014-09-02 | 2014-08-29 | 5.124 | 2,456,404 | +497,476 | 0.30% | 12,587,772 |
| 2014-08-29 | 2014-08-27 | 5.199 | 1,958,928 | -42,238 | 0.24% | 10,184,561 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,001,166 | +9,386 | 0.24% | 10,574,718 |
| 2014-08-21 | 2014-08-19 | 5.316 | 1,991,780 | +7,509 | 0.24% | 10,588,780 |
| 2014-08-20 | 2014-08-18 | 5.433 | 1,984,271 | -2,816 | 0.24% | 10,781,400 |
| 2014-08-19 | 2014-08-15 | 5.444 | 1,987,087 | -9,386 | 0.24% | 10,817,871 |
| 2014-08-18 | 2014-08-14 | 5.529 | 1,996,473 | +23,466 | 0.24% | 11,039,129 |
| 2014-08-15 | 2014-08-13 | 5.561 | 1,973,007 | -72,275 | 0.24% | 10,972,438 |
| 2014-08-14 | 2014-08-12 | 5.529 | 2,045,282 | +84,477 | 0.25% | 11,309,009 |
| 2014-08-13 | 2014-08-11 | 5.583 | 1,960,805 | -84,477 | 0.24% | 10,946,359 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,045,282 | -236,536 | 0.25% | 11,526,909 |
| 2014-08-11 | 2014-08-07 | 5.444 | 2,281,818 | +44,585 | 0.28% | 12,422,411 |
| 2014-08-08 | 2014-08-06 | 5.242 | 2,237,233 | +13,141 | 0.27% | 11,726,822 |
| 2014-08-07 | 2014-08-05 | 5.188 | 2,224,092 | -298,955 | 0.27% | 11,539,466 |
| 2014-08-06 | 2014-08-04 | 5.188 | 2,523,047 | +26,752 | 0.31% | 13,090,562 |
| 2014-08-05 | 2014-08-01 | 5.114 | 2,496,295 | +7,509 | 0.30% | 12,765,598 |
| 2014-08-04 | 2014-07-31 | 5.188 | 2,488,786 | -66,174 | 0.30% | 12,912,803 |
| 2014-08-01 | 2014-07-30 | 5.093 | 2,554,960 | -12,202 | 0.31% | 13,011,160 |
| 2014-07-31 | 2014-07-29 | 5.167 | 2,567,162 | +12,202 | 0.31% | 13,264,748 |
| 2014-07-30 | 2014-07-28 | 5.231 | 2,554,960 | +169,893 | 0.31% | 13,365,020 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,385,067 | -28,159 | 0.29% | 12,196,798 |
| 2014-07-25 | 2014-07-23 | 5.156 | 2,413,226 | +28,159 | 0.29% | 12,443,638 |
| 2014-07-23 | 2014-07-21 | 5.007 | 2,385,067 | +79,783 | 0.29% | 11,942,698 |
| 2014-07-21 | 2014-07-17 | 5.029 | 2,305,284 | -9,386 | 0.28% | 11,592,322 |
| 2014-07-18 | 2014-07-16 | 5.039 | 2,314,670 | -27,220 | 0.28% | 11,664,180 |
| 2014-07-17 | 2014-07-15 | 5.178 | 2,341,890 | -18,773 | 0.29% | 12,125,698 |
| 2014-07-16 | 2014-07-14 | 5.156 | 2,360,663 | -24,404 | 0.29% | 12,172,600 |
| 2014-07-15 | 2014-07-11 | 5.231 | 2,385,067 | +6,101 | 0.29% | 12,476,308 |
| 2014-07-14 | 2014-07-10 | 5.124 | 2,378,966 | -470 | 0.29% | 12,190,943 |
| 2014-07-10 | 2014-07-08 | 4.943 | 2,379,436 | +4,694 | 0.29% | 11,762,402 |
| 2014-07-09 | 2014-07-07 | 5.061 | 2,374,742 | -4,694 | 0.29% | 12,017,498 |
| 2014-07-08 | 2014-07-04 | 5.071 | 2,379,436 | -37,545 | 0.29% | 12,066,602 |
| 2014-07-07 | 2014-07-03 | 5.039 | 2,416,981 | -8,448 | 0.29% | 12,179,750 |
| 2014-07-02 | 2014-06-27 | 4.677 | 2,425,429 | -1,877 | 0.30% | 11,343,762 |
| 2014-06-30 | 2014-06-26 | 4.613 | 2,427,306 | -8,917 | 0.30% | 11,197,380 |
| 2014-06-27 | 2014-06-25 | 4.602 | 2,436,223 | -460,869 | 0.30% | 11,212,560 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,897,092 | -93,863 | 0.35% | 13,642,330 |
| 2014-06-25 | 2014-06-23 | 4.709 | 2,990,955 | -51,156 | 0.36% | 14,084,329 |
| 2014-06-24 | 2014-06-20 | 4.826 | 3,042,111 | +368,414 | 0.37% | 14,681,731 |
| 2014-06-23 | 2014-06-19 | 4.517 | 2,673,697 | -3,755 | 0.33% | 12,077,639 |
| 2014-06-19 | 2014-06-17 | 4.602 | 2,677,452 | +23,466 | 0.33% | 12,322,801 |
| 2014-06-18 | 2014-06-16 | 4.730 | 2,653,986 | +288,161 | 0.32% | 12,554,100 |
| 2014-06-17 | 2014-06-13 | 4.634 | 2,365,825 | -13,141 | 0.29% | 10,964,173 |
| 2014-06-16 | 2014-06-12 | 4.560 | 2,378,966 | -34,730 | 0.29% | 10,847,659 |
| 2014-06-12 | 2014-06-10 | 4.507 | 2,413,696 | +9,387 | 0.29% | 10,877,446 |
| 2014-06-11 | 2014-06-09 | 4.453 | 2,404,309 | -9,387 | 0.29% | 10,707,068 |
| 2014-06-10 | 2014-06-06 | 4.475 | 2,413,696 | +33,791 | 0.29% | 10,800,301 |
| 2014-06-06 | 2014-06-04 | 4.464 | 2,379,905 | +9,386 | 0.29% | 10,623,745 |
| 2014-06-03 | 2014-05-29 | 4.453 | 2,370,519 | -93,863 | 0.29% | 10,556,592 |
| 2014-05-30 | 2014-05-28 | 4.421 | 2,464,382 | +9,386 | 0.30% | 10,895,825 |
| 2014-05-29 | 2014-05-27 | 4.719 | 2,454,996 | +93,864 | 0.30% | 11,585,598 |
| 2014-05-28 | 2014-05-26 | 4.708 | 2,361,132 | +105,979 | 0.29% | 11,116,722 |
| 2014-05-27 | 2014-05-23 | 4.730 | 2,255,153 | +13,212 | 0.28% | 10,667,250 |
| 2014-05-26 | 2014-05-22 | 4.763 | 2,241,941 | +57,404 | 0.28% | 10,678,570 |
| 2014-05-22 | 2014-05-20 | 4.664 | 2,184,537 | -10,934 | 0.27% | 10,189,375 |
| 2014-05-20 | 2014-05-16 | 4.774 | 2,195,471 | -23,691 | 0.28% | 10,481,324 |
| 2014-05-19 | 2014-05-15 | 4.818 | 2,219,162 | +200,458 | 0.28% | 10,691,847 |
| 2014-05-16 | 2014-05-14 | 4.818 | 2,018,704 | +45,559 | 0.25% | 9,726,047 |
| 2014-05-09 | 2014-05-07 | 4.961 | 1,973,145 | +2,734 | 0.25% | 9,788,060 |
| 2014-05-08 | 2014-05-05 | 5.016 | 1,970,411 | +21,868 | 0.25% | 9,882,623 |
| 2014-05-02 | 2014-04-29 | 5.158 | 1,948,543 | +10,934 | 0.24% | 10,050,949 |
| 2014-04-29 | 2014-04-25 | 5.279 | 1,937,609 | -27,335 | 0.24% | 10,228,464 |
| 2014-04-25 | 2014-04-23 | 5.202 | 1,964,944 | -89,751 | 0.25% | 10,221,808 |
| 2014-04-24 | 2014-04-22 | 5.224 | 2,054,695 | -10,934 | 0.26% | 10,733,801 |
| 2014-04-22 | 2014-04-16 | 5.246 | 2,065,629 | +7,745 | 0.26% | 10,836,260 |
| 2014-04-16 | 2014-04-14 | 5.553 | 2,057,884 | -18,223 | 0.26% | 11,428,010 |
| 2014-04-15 | 2014-04-11 | 5.433 | 2,076,107 | -18,224 | 0.26% | 11,278,573 |
| 2014-04-14 | 2014-04-10 | 5.608 | 2,094,331 | -179,501 | 0.26% | 11,745,335 |
| 2014-04-11 | 2014-04-09 | 5.301 | 2,273,832 | +182,235 | 0.29% | 12,053,265 |
| 2014-04-10 | 2014-04-08 | 5.290 | 2,091,597 | +5,467 | 0.26% | 11,064,308 |
| 2014-04-09 | 2014-04-07 | 5.213 | 2,086,130 | -54,671 | 0.26% | 10,875,123 |
| 2014-04-08 | 2014-04-04 | 5.213 | 2,140,801 | -16,401 | 0.27% | 11,160,126 |
| 2014-04-07 | 2014-04-03 | 5.268 | 2,157,202 | -197,724 | 0.27% | 11,364,001 |
| 2014-04-04 | 2014-04-02 | 5.213 | 2,354,926 | -133,943 | 0.30% | 12,276,373 |
| 2014-04-03 | 2014-04-01 | 5.059 | 2,488,869 | -78,361 | 0.31% | 12,592,216 |
| 2014-04-02 | 2014-03-31 | 5.081 | 2,567,230 | +6,379 | 0.32% | 13,045,027 |
| 2014-03-31 | 2014-03-27 | 5.026 | 2,560,851 | -9,112 | 0.32% | 12,872,088 |
| 2014-03-27 | 2014-03-25 | 5.158 | 2,569,963 | +27,335 | 0.32% | 13,256,349 |
| 2014-03-25 | 2014-03-21 | 5.246 | 2,542,628 | -162,189 | 0.32% | 13,338,590 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,704,817 | -355,813 | 0.34% | 14,337,856 |
| 2014-03-21 | 2014-03-19 | 5.422 | 3,060,630 | +355,813 | 0.38% | 16,593,461 |
| 2014-03-20 | 2014-03-18 | 5.608 | 2,704,817 | +206,836 | 0.34% | 15,169,036 |
| 2014-03-19 | 2014-03-17 | 5.970 | 2,497,981 | -18,679 | 0.31% | 14,913,763 |
| 2014-03-18 | 2014-03-14 | 6.014 | 2,516,660 | -328,022 | 0.32% | 15,135,763 |
| 2014-03-17 | 2014-03-13 | 6.047 | 2,844,682 | -22,779 | 0.36% | 17,202,221 |
| 2014-03-14 | 2014-03-12 | 5.795 | 2,867,461 | -200,458 | 0.36% | 16,616,159 |
| 2014-03-13 | 2014-03-11 | 5.630 | 3,067,919 | +13,667 | 0.39% | 17,272,709 |
| 2014-03-12 | 2014-03-10 | 5.641 | 3,054,252 | +104,330 | 0.38% | 17,229,282 |
| 2014-03-11 | 2014-03-07 | 5.883 | 2,949,922 | -20,957 | 0.37% | 17,352,998 |
| 2014-03-10 | 2014-03-06 | 5.817 | 2,970,879 | -1,823 | 0.37% | 17,280,649 |
| 2014-03-07 | 2014-03-05 | 5.740 | 2,972,702 | -255,128 | 0.37% | 17,062,877 |
| 2014-03-06 | 2014-03-04 | 5.850 | 3,227,830 | -41,458 | 0.41% | 18,881,525 |
| 2014-03-05 | 2014-03-03 | 6.014 | 3,269,288 | -63,782 | 0.41% | 19,662,238 |
| 2014-03-04 | 2014-02-28 | 5.630 | 3,333,070 | +5,467 | 0.42% | 18,765,537 |
| 2014-03-03 | 2014-02-27 | 5.619 | 3,327,603 | +253,306 | 0.42% | 18,698,238 |
| 2014-02-27 | 2014-02-25 | 5.773 | 3,074,297 | -44,192 | 0.39% | 17,747,238 |
| 2014-02-26 | 2014-02-24 | 5.806 | 3,118,489 | -407,295 | 0.39% | 18,105,024 |
| 2014-02-25 | 2014-02-21 | 5.762 | 3,525,784 | +9,112 | 0.44% | 20,314,878 |
| 2014-02-24 | 2014-02-20 | 5.806 | 3,516,672 | +4,556 | 0.44% | 20,416,756 |
| 2014-02-21 | 2014-02-19 | 6.003 | 3,512,116 | -144,876 | 0.44% | 21,084,115 |
| 2014-02-20 | 2014-02-18 | 5.828 | 3,656,992 | +153,988 | 0.46% | 21,311,682 |
| 2014-02-19 | 2014-02-17 | 6.080 | 3,503,004 | -296,587 | 0.44% | 21,298,529 |
| 2014-02-18 | 2014-02-14 | 5.959 | 3,799,591 | -122,097 | 0.48% | 22,643,100 |
| 2014-02-17 | 2014-02-13 | 5.597 | 3,921,688 | -15,035 | 0.49% | 21,950,399 |
| 2014-02-14 | 2014-02-12 | 5.663 | 3,936,723 | -435,085 | 0.49% | 22,293,783 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,371,808 | -7,289 | 0.55% | 24,181,922 |
| 2014-02-12 | 2014-02-10 | 4.939 | 4,379,097 | +18,223 | 0.55% | 21,627,000 |
| 2014-02-11 | 2014-02-07 | 4.983 | 4,360,874 | -355,357 | 0.55% | 21,728,442 |
| 2014-02-10 | 2014-02-06 | 4.862 | 4,716,231 | -369,481 | 0.59% | 22,929,680 |
| 2014-02-07 | 2014-02-05 | 4.840 | 5,085,712 | -32,346 | 0.64% | 24,614,417 |
| 2014-02-06 | 2014-02-04 | 4.895 | 5,118,058 | +371,303 | 0.64% | 25,051,819 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,746,755 | -304,332 | 0.60% | 24,119,984 |
| 2014-02-04 | 2014-01-28 | 5.026 | 5,051,087 | +810,033 | 0.63% | 25,389,230 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,241,054 | +103,873 | 0.53% | 22,295,054 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,137,181 | +34,625 | 0.52% | 21,113,327 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,102,556 | -420,962 | 0.51% | 20,486,375 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,523,518 | -1,822 | 0.57% | 23,382,796 |
| 2014-01-23 | 2014-01-21 | 5.081 | 4,525,340 | -4,556 | 0.57% | 22,994,894 |
| 2014-01-22 | 2014-01-20 | 5.114 | 4,529,896 | +309,799 | 0.57% | 23,167,190 |
| 2014-01-21 | 2014-01-17 | 4.917 | 4,220,097 | -11,846 | 0.53% | 20,749,119 |
| 2014-01-17 | 2014-01-15 | 4.950 | 4,231,943 | -120,274 | 0.53% | 20,946,697 |
| 2014-01-16 | 2014-01-14 | 4.994 | 4,352,217 | -319,366 | 0.55% | 21,733,073 |
| 2014-01-15 | 2014-01-13 | 4.950 | 4,671,583 | +514,812 | 0.59% | 23,122,768 |
| 2014-01-14 | 2014-01-10 | 5.016 | 4,156,771 | -4,100 | 0.52% | 20,848,341 |
| 2014-01-13 | 2014-01-09 | 4.917 | 4,160,871 | -18,224 | 0.52% | 20,457,920 |
| 2014-01-10 | 2014-01-08 | 4.906 | 4,179,095 | -562,193 | 0.52% | 20,501,657 |
| 2014-01-09 | 2014-01-07 | 5.048 | 4,741,288 | -268,341 | 0.60% | 23,936,099 |
| 2014-01-08 | 2014-01-06 | 5.048 | 5,009,629 | +127,565 | 0.63% | 25,290,802 |
| 2014-01-07 | 2014-01-03 | 5.125 | 4,882,064 | +30,979 | 0.61% | 25,021,858 |
| 2014-01-06 | 2014-01-02 | 4.994 | 4,851,085 | +265,607 | 0.61% | 24,224,202 |
| 2014-01-03 | 2013-12-31 | 4.862 | 4,585,478 | +188,613 | 0.58% | 22,293,977 |
| 2014-01-02 | 2013-12-27 | 4.994 | 4,396,865 | +256,951 | 0.55% | 21,956,026 |
| 2013-12-30 | 2013-12-24 | 4.906 | 4,139,914 | +119,819 | 0.52% | 20,309,445 |
| 2013-12-27 | 2013-12-20 | 4.752 | 4,020,095 | +55,582 | 0.50% | 19,103,961 |
| 2013-12-23 | 2013-12-19 | 4.917 | 3,964,513 | -271,985 | 0.50% | 19,492,479 |
| 2013-12-20 | 2013-12-18 | 4.983 | 4,236,498 | +114,807 | 0.53% | 21,108,728 |
| 2013-12-19 | 2013-12-17 | 5.016 | 4,121,691 | +89,751 | 0.52% | 20,672,397 |
| 2013-12-18 | 2013-12-16 | 5.081 | 4,031,940 | +37,814 | 0.51% | 20,487,750 |
| 2013-12-17 | 2013-12-13 | 5.147 | 3,994,126 | -423,696 | 0.50% | 20,558,613 |
| 2013-12-16 | 2013-12-12 | 5.279 | 4,417,822 | +119,364 | 0.55% | 23,321,286 |
| 2013-12-13 | 2013-12-11 | 5.334 | 4,298,458 | -152,166 | 0.54% | 22,927,049 |
| 2013-12-12 | 2013-12-10 | 5.367 | 4,450,624 | -108,885 | 0.56% | 23,885,205 |
| 2013-12-11 | 2013-12-09 | 5.323 | 4,559,509 | +59,226 | 0.57% | 24,269,399 |
| 2013-12-10 | 2013-12-06 | 5.356 | 4,500,283 | +118,453 | 0.56% | 24,102,320 |
| 2013-12-09 | 2013-12-05 | 5.465 | 4,381,830 | +30,979 | 0.55% | 23,948,817 |
| 2013-12-06 | 2013-12-04 | 5.400 | 4,350,851 | -304,331 | 0.55% | 23,493,002 |
| 2013-12-05 | 2013-12-03 | 5.334 | 4,655,182 | +371,758 | 0.58% | 24,829,738 |
| 2013-12-04 | 2013-12-02 | 5.641 | 4,283,424 | +49,659 | 0.54% | 24,163,141 |
| 2013-12-03 | 2013-11-29 | 5.597 | 4,233,765 | +146,699 | 0.53% | 23,697,151 |
| 2013-12-02 | 2013-11-28 | 5.542 | 4,087,066 | +137,587 | 0.51% | 22,651,775 |
| 2013-11-29 | 2013-11-27 | 5.652 | 3,949,479 | -919,829 | 0.50% | 22,322,675 |
| 2013-11-28 | 2013-11-26 | 5.762 | 4,869,308 | +1,539,882 | 0.61% | 28,056,000 |
| 2013-11-27 | 2013-11-25 | 5.773 | 3,329,426 | +91,118 | 0.42% | 19,220,041 |
| 2013-11-26 | 2013-11-22 | 5.904 | 3,238,308 | -95,218 | 0.41% | 19,120,517 |
| 2013-11-25 | 2013-11-21 | 5.839 | 3,333,526 | +95,673 | 0.42% | 19,463,220 |
| 2013-11-22 | 2013-11-20 | 5.937 | 3,237,853 | -69,249 | 0.41% | 19,224,436 |
| 2013-11-21 | 2013-11-19 | 5.817 | 3,307,102 | -128,475 | 0.42% | 19,236,350 |
| 2013-11-20 | 2013-11-18 | 6.003 | 3,435,577 | +58,315 | 0.43% | 20,624,632 |
| 2013-11-19 | 2013-11-15 | 6.091 | 3,377,262 | -490,211 | 0.42% | 20,571,073 |
| 2013-11-18 | 2013-11-14 | 5.707 | 3,867,473 | -20,957 | 0.49% | 22,071,398 |
| 2013-11-15 | 2013-11-13 | 5.696 | 3,888,430 | +95,217 | 0.49% | 22,148,323 |
| 2013-11-14 | 2013-11-12 | 5.806 | 3,793,213 | +38,725 | 0.48% | 22,022,271 |
| 2013-11-13 | 2013-11-11 | 6.036 | 3,754,488 | +575,406 | 0.47% | 22,662,750 |
| 2013-11-12 | 2013-11-08 | 6.267 | 3,179,082 | -328,022 | 0.40% | 19,922,188 |
| 2013-11-11 | 2013-11-07 | 6.453 | 3,507,104 | +173,122 | 0.44% | 22,632,117 |
| 2013-11-08 | 2013-11-06 | 6.398 | 3,333,982 | +55,582 | 0.42% | 21,331,972 |
| 2013-11-07 | 2013-11-05 | 6.717 | 3,278,400 | -248,750 | 0.41% | 22,019,759 |
| 2013-11-05 | 2013-11-01 | 6.837 | 3,527,150 | +246,016 | 0.44% | 24,116,328 |
| 2013-11-04 | 2013-10-31 | 6.892 | 3,281,134 | +110,252 | 0.41% | 22,614,283 |
| 2013-11-01 | 2013-10-30 | 6.991 | 3,170,882 | +100,229 | 0.40% | 22,167,602 |
| 2013-10-31 | 2013-10-29 | 6.969 | 3,070,653 | -46,469 | 0.39% | 21,399,502 |
| 2013-10-30 | 2013-10-28 | 6.936 | 3,117,122 | +169,478 | 0.39% | 21,620,717 |
| 2013-10-28 | 2013-10-24 | 6.859 | 2,947,644 | +74,716 | 0.37% | 20,218,748 |
| 2013-10-25 | 2013-10-23 | 7.057 | 2,872,928 | +171,300 | 0.36% | 20,273,789 |
| 2013-10-24 | 2013-10-22 | 7.024 | 2,701,628 | -10,023 | 0.34% | 18,976,002 |
| 2013-10-23 | 2013-10-21 | 7.090 | 2,711,651 | -4,555 | 0.34% | 19,224,963 |
| 2013-10-22 | 2013-10-18 | 7.101 | 2,716,206 | +125,741 | 0.34% | 19,287,067 |
| 2013-10-21 | 2013-10-17 | 7.057 | 2,590,465 | -2,277 | 0.33% | 18,280,493 |
| 2013-10-18 | 2013-10-16 | 7.068 | 2,592,742 | +911 | 0.33% | 18,325,017 |
| 2013-10-17 | 2013-10-15 | 7.145 | 2,591,831 | +3,644 | 0.33% | 18,517,693 |
| 2013-10-16 | 2013-10-11 | 7.265 | 2,588,187 | -574,039 | 0.32% | 18,804,113 |
| 2013-10-15 | 2013-10-10 | 7.276 | 3,162,226 | +7,290 | 0.40% | 23,009,418 |
| 2013-10-11 | 2013-10-09 | 7.298 | 3,154,936 | -402,739 | 0.40% | 23,025,624 |
| 2013-10-10 | 2013-10-08 | 7.397 | 3,557,675 | +179,957 | 0.45% | 26,316,333 |
| 2013-10-09 | 2013-10-07 | 7.397 | 3,377,718 | +31,891 | 0.42% | 24,985,180 |
| 2013-10-08 | 2013-10-04 | 7.441 | 3,345,827 | +911 | 0.42% | 24,896,161 |
| 2013-10-07 | 2013-10-03 | 7.496 | 3,344,916 | +185,424 | 0.42% | 25,072,932 |
| 2013-10-04 | 2013-10-02 | 7.375 | 3,159,492 | -457,409 | 0.40% | 23,301,600 |
| 2013-10-02 | 2013-09-27 | 7.595 | 3,616,901 | +158,544 | 0.45% | 27,468,941 |
| 2013-09-30 | 2013-09-26 | 7.748 | 3,458,357 | +1,823 | 0.43% | 26,796,232 |
| 2013-09-27 | 2013-09-25 | 7.880 | 3,456,534 | +126,197 | 0.43% | 27,237,327 |
| 2013-09-26 | 2013-09-24 | 7.660 | 3,330,337 | -152,621 | 0.42% | 25,511,900 |
| 2013-09-25 | 2013-09-23 | 7.770 | 3,482,958 | +110,252 | 0.44% | 27,063,297 |
| 2013-09-24 | 2013-09-19 | 8.121 | 3,372,706 | +609,574 | 0.42% | 27,391,096 |
| 2013-09-23 | 2013-09-18 | 7.254 | 2,763,132 | +10,934 | 0.35% | 20,044,826 |
| 2013-09-19 | 2013-09-17 | 7.408 | 2,752,198 | -91,117 | 0.35% | 20,388,377 |
| 2013-09-18 | 2013-09-16 | 7.496 | 2,843,315 | -41,914 | 0.36% | 21,313,015 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,885,229 | +92,940 | 0.36% | 20,392,260 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,792,289 | +10,934 | 0.35% | 20,716,017 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,781,355 | -76,539 | 0.35% | 21,245,398 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,857,894 | -10,023 | 0.36% | 22,488,707 |
| 2013-09-11 | 2013-09-09 | 7.924 | 2,867,917 | +250,573 | 0.36% | 22,724,952 |
| 2013-09-10 | 2013-09-06 | 7.792 | 2,617,344 | +521,191 | 0.33% | 20,394,749 |
| 2013-09-09 | 2013-09-05 | 8.056 | 2,096,153 | +227,337 | 0.26% | 16,885,668 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,868,816 | -72,893 | 0.23% | 15,382,503 |
| 2013-09-05 | 2013-09-03 | 7.803 | 1,941,709 | +4,555 | 0.24% | 15,151,406 |
| 2013-09-04 | 2013-09-02 | 7.869 | 1,937,154 | +71,983 | 0.24% | 15,243,423 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,865,171 | -23,690 | 0.23% | 15,045,451 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,888,861 | -96,585 | 0.24% | 15,029,247 |
| 2013-08-30 | 2013-08-28 | 8.067 | 1,985,446 | -232,804 | 0.25% | 16,015,652 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,218,250 | +9,111 | 0.28% | 17,017,152 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,209,139 | -192,257 | 0.28% | 16,971,502 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,401,396 | -53,304 | 0.30% | 17,078,039 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,454,700 | +11,845 | 0.31% | 17,214,661 |
| 2013-08-23 | 2013-08-21 | 6.881 | 2,442,855 | -104,784 | 0.31% | 16,809,873 |
| 2013-08-22 | 2013-08-20 | 6.695 | 2,547,639 | -133,487 | 0.32% | 17,055,597 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,681,126 | -41,003 | 0.34% | 19,597,048 |
| 2013-08-20 | 2013-08-16 | 7.386 | 2,722,129 | +91,573 | 0.34% | 20,105,875 |
| 2013-08-19 | 2013-08-15 | 7.232 | 2,630,556 | -197,269 | 0.33% | 19,025,329 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,827,825 | +45,103 | 0.35% | 19,676,189 |
| 2013-08-15 | 2013-08-12 | 6.662 | 2,782,722 | +78,816 | 0.35% | 18,537,780 |
| 2013-08-13 | 2013-08-09 | 5.674 | 2,703,906 | +233,261 | 0.34% | 15,341,977 |
| 2013-08-12 | 2013-08-08 | 5.509 | 2,470,645 | -3,645 | 0.31% | 13,611,728 |
| 2013-08-09 | 2013-08-07 | 5.400 | 2,474,290 | -91,117 | 0.31% | 13,360,260 |
| 2013-08-08 | 2013-08-06 | 5.433 | 2,565,407 | +74,260 | 0.32% | 13,936,723 |
| 2013-08-07 | 2013-08-05 | 5.608 | 2,491,147 | -561,282 | 0.31% | 13,970,742 |
| 2013-08-06 | 2013-08-02 | 5.586 | 3,052,429 | +766,296 | 0.38% | 17,051,499 |
| 2013-08-05 | 2013-08-01 | 5.707 | 2,286,133 | +200,458 | 0.29% | 13,046,801 |
| 2013-08-02 | 2013-07-31 | 5.707 | 2,085,675 | +38,269 | 0.26% | 11,902,801 |
| 2013-08-01 | 2013-07-30 | 5.696 | 2,047,406 | +18,224 | 0.26% | 11,661,933 |
| 2013-07-31 | 2013-07-29 | 5.795 | 2,029,182 | +16,401 | 0.25% | 11,758,560 |
| 2013-07-30 | 2013-07-26 | 6.080 | 2,012,781 | -47,381 | 0.25% | 12,237,860 |
| 2013-07-29 | 2013-07-25 | 6.003 | 2,060,162 | +23,691 | 0.26% | 12,367,670 |
| 2013-07-26 | 2013-07-24 | 6.212 | 2,036,471 | -94,762 | 0.26% | 12,650,097 |
| 2013-07-25 | 2013-07-23 | 5.806 | 2,131,233 | -22,780 | 0.27% | 12,373,308 |
| 2013-07-24 | 2013-07-22 | 5.586 | 2,154,013 | -49,203 | 0.27% | 12,032,761 |
| 2013-07-23 | 2013-07-19 | 5.345 | 2,203,216 | -25,513 | 0.28% | 11,775,660 |
| 2013-07-22 | 2013-07-18 | 5.246 | 2,228,729 | -21,868 | 0.28% | 11,691,880 |
| 2013-07-19 | 2013-07-17 | 5.290 | 2,250,597 | +23,690 | 0.28% | 11,905,400 |
| 2013-07-18 | 2013-07-16 | 5.312 | 2,226,907 | +34,169 | 0.28% | 11,828,962 |
| 2013-07-17 | 2013-07-15 | 5.334 | 2,192,738 | +21,869 | 0.28% | 11,695,592 |
| 2013-07-16 | 2013-07-12 | 5.323 | 2,170,869 | +111,163 | 0.27% | 11,555,123 |
| 2013-07-15 | 2013-07-11 | 5.509 | 2,059,706 | -316,177 | 0.26% | 11,347,708 |
| 2013-07-12 | 2013-07-10 | 5.016 | 2,375,883 | -19,591 | 0.30% | 11,916,273 |
| 2013-07-11 | 2013-07-09 | 5.059 | 2,395,474 | +7,745 | 0.30% | 12,119,692 |
| 2013-07-10 | 2013-07-08 | 5.070 | 2,387,729 | +283,831 | 0.30% | 12,106,712 |
| 2013-07-09 | 2013-07-05 | 5.312 | 2,103,898 | -114,808 | 0.26% | 11,175,559 |
| 2013-07-08 | 2013-07-04 | 5.455 | 2,218,706 | -131,209 | 0.28% | 12,101,950 |
| 2013-07-05 | 2013-07-03 | 5.268 | 2,349,915 | +42,825 | 0.29% | 12,379,200 |
| 2013-07-04 | 2013-07-02 | 5.597 | 2,307,090 | +241,005 | 0.29% | 12,913,201 |
| 2013-07-03 | 2013-06-28 | 5.476 | 2,066,085 | +39,181 | 0.26% | 11,314,827 |
| 2013-07-02 | 2013-06-27 | 5.597 | 2,026,904 | -282,464 | 0.25% | 11,344,949 |
| 2013-06-28 | 2013-06-26 | 5.586 | 2,309,368 | -510,257 | 0.29% | 12,900,607 |
| 2013-06-27 | 2013-06-25 | 5.652 | 2,819,625 | +872,904 | 0.35% | 15,936,678 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,946,721 | +47,837 | 0.24% | 11,857,576 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,898,884 | -31,436 | 0.24% | 12,399,798 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,930,320 | +1,367 | 0.24% | 12,922,851 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,928,953 | -14,579 | 0.24% | 13,612,310 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,943,532 | -355,357 | 0.24% | 14,077,801 |
| 2013-06-19 | 2013-06-17 | 7.287 | 2,298,889 | -613,220 | 0.29% | 16,752,718 |
| 2013-06-18 | 2013-06-14 | 7.419 | 2,912,109 | -87,017 | 0.37% | 21,604,963 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,999,126 | +14,579 | 0.38% | 22,250,543 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,984,547 | +141,232 | 0.37% | 22,142,381 |
| 2013-06-13 | 2013-06-10 | 7.748 | 2,843,315 | -164,011 | 0.36% | 22,030,730 |
| 2013-06-11 | 2013-06-07 | 8.045 | 3,007,326 | +13,667 | 0.38% | 24,192,664 |
| 2013-06-10 | 2013-06-06 | 8.023 | 2,993,659 | -121,186 | 0.38% | 24,017,008 |
| 2013-06-07 | 2013-06-05 | 8.165 | 3,114,845 | -2,733 | 0.39% | 25,433,644 |
| 2013-06-06 | 2013-06-04 | 8.363 | 3,117,578 | -2,734 | 0.39% | 26,071,829 |
| 2013-06-05 | 2013-06-03 | 8.231 | 3,120,312 | +5,923 | 0.39% | 25,683,753 |
| 2013-06-04 | 2013-05-31 | 8.451 | 3,114,389 | +542,603 | 0.39% | 26,318,600 |
| 2013-06-03 | 2013-05-30 | 8.110 | 2,571,786 | +476,544 | 0.32% | 20,858,279 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,095,242 | -87,473 | 0.26% | 16,901,324 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,182,715 | -87,472 | 0.27% | 19,338,707 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,270,187 | +331,486 | 0.28% | 19,673,068 |
| 2013-05-28 | 2013-05-24 | 8.529 | 1,938,701 | +5,255 | 0.25% | 16,534,844 |
| 2013-05-27 | 2013-05-23 | 8.506 | 1,933,446 | -1,752 | 0.25% | 16,445,875 |
| 2013-05-23 | 2013-05-21 | 8.586 | 1,935,198 | -20,144 | 0.25% | 16,615,443 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,955,342 | +50,361 | 0.26% | 16,364,223 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,904,981 | +56,931 | 0.25% | 16,682,252 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,848,050 | -256,625 | 0.24% | 16,795,598 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,104,675 | +36,786 | 0.27% | 19,392,208 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,067,889 | -15,766 | 0.27% | 19,501,856 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,083,655 | -84,082 | 0.27% | 20,221,502 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,167,737 | -11,386 | 0.28% | 21,458,253 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,179,123 | -13,138 | 0.28% | 21,222,642 |
| 2013-05-09 | 2013-05-07 | 9.579 | 2,192,261 | -49,047 | 0.29% | 21,000,174 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,241,308 | -876 | 0.29% | 21,700,316 |
| 2013-05-07 | 2013-05-03 | 9.556 | 2,242,184 | -35,910 | 0.29% | 21,427,198 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,278,094 | +876 | 0.30% | 21,900,418 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,277,218 | +39,413 | 0.30% | 22,411,997 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,237,805 | +8,759 | 0.29% | 21,973,000 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,229,046 | -148,895 | 0.29% | 22,243,296 |
| 2013-04-29 | 2013-04-25 | 9.990 | 2,377,941 | +199,694 | 0.31% | 23,756,245 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,178,247 | -76,199 | 0.28% | 20,890,801 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,254,446 | -56,493 | 0.29% | 21,081,058 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,310,939 | +5,255 | 0.30% | 22,031,478 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,305,684 | +264,508 | 0.30% | 22,165,654 |
| 2013-04-22 | 2013-04-18 | 9.271 | 2,041,176 | +3,066 | 0.27% | 18,923,661 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,038,110 | -231,226 | 0.27% | 19,151,206 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,269,336 | +345,086 | 0.30% | 21,531,213 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,924,250 | +63,938 | 0.25% | 18,894,205 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,860,312 | +8,758 | 0.24% | 20,284,198 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,851,554 | -37,661 | 0.24% | 20,590,363 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,889,215 | -876 | 0.25% | 21,397,436 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,890,091 | +17,517 | 0.25% | 20,738,378 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,872,574 | +42,479 | 0.24% | 19,862,018 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,830,095 | +8,320 | 0.24% | 20,435,307 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,821,775 | +4,380 | 0.24% | 21,257,604 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,817,395 | +1,751 | 0.24% | 21,621,495 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,815,644 | -6,131 | 0.24% | 21,725,044 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,821,775 | -876 | 0.24% | 21,964,804 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,822,651 | +5,256 | 0.24% | 21,600,786 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,817,395 | +2,627 | 0.24% | 22,285,495 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,814,768 | -32,406 | 0.24% | 22,916,322 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,847,174 | -19,707 | 0.24% | 22,397,575 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,866,881 | -8,759 | 0.24% | 21,656,039 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,875,640 | +6,131 | 0.24% | 21,543,494 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,869,509 | +16,642 | 0.24% | 21,473,074 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,852,867 | -42,917 | 0.24% | 21,874,265 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,895,784 | +11,386 | 0.25% | 22,077,897 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,884,398 | -67,441 | 0.25% | 22,160,448 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,951,839 | +8,759 | 0.25% | 22,552,421 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,943,080 | +17,517 | 0.25% | 22,673,066 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,925,563 | +10,510 | 0.25% | 21,984,997 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,915,053 | +2,628 | 0.25% | 22,258,569 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,912,425 | +29,779 | 0.25% | 22,228,024 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,882,646 | -28,028 | 0.25% | 21,537,985 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,910,674 | +32,407 | 0.25% | 22,294,933 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,878,267 | -39,414 | 0.25% | 22,345,688 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,917,681 | -5,255 | 0.25% | 22,639,435 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,922,936 | +17,517 | 0.25% | 22,306,283 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,905,419 | -8,758 | 0.25% | 22,668,714 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,914,177 | +438 | 0.25% | 21,942,418 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,913,739 | +12,700 | 0.25% | 22,767,697 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,901,039 | +6,131 | 0.25% | 22,877,065 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,894,908 | +74,885 | 0.25% | 23,019,635 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,820,023 | +2,190 | 0.24% | 22,899,560 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,817,833 | +9,634 | 0.24% | 23,121,066 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,808,199 | -14,014 | 0.24% | 23,163,691 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,822,213 | -71,820 | 0.24% | 23,426,435 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,894,033 | +2,628 | 0.25% | 24,566,006 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,891,405 | +9,634 | 0.25% | 24,834,250 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,881,771 | +7,883 | 0.25% | 25,094,485 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,873,888 | +438 | 0.24% | 24,818,201 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,873,450 | +8,759 | 0.24% | 25,026,300 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,864,691 | +3,503 | 0.24% | 24,611,234 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,861,188 | +26,713 | 0.24% | 24,734,999 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,834,475 | +38,976 | 0.24% | 25,217,786 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,795,499 | -70,944 | 0.23% | 25,214,999 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,866,443 | -20,145 | 0.24% | 25,870,337 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,886,588 | -189,184 | 0.25% | 26,063,403 |
| 2013-01-21 | 2013-01-17 | 13.632 | 2,075,772 | +50,361 | 0.27% | 28,297,799 |
| 2013-01-18 | 2013-01-16 | 13.884 | 2,025,411 | -165,536 | 0.26% | 28,120,006 |
| 2013-01-17 | 2013-01-15 | 13.336 | 2,190,947 | +19,269 | 0.29% | 29,217,523 |
| 2013-01-16 | 2013-01-14 | 13.244 | 2,171,678 | +64,813 | 0.28% | 28,762,200 |
| 2013-01-15 | 2013-01-11 | 13.450 | 2,106,865 | +9,634 | 0.28% | 28,336,791 |
| 2013-01-14 | 2013-01-10 | 13.267 | 2,097,231 | +355,159 | 0.27% | 27,824,096 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,742,072 | +202,760 | 0.23% | 23,549,760 |
| 2013-01-10 | 2013-01-08 | 13.724 | 1,539,312 | -57,806 | 0.20% | 21,125,150 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,597,118 | +352,969 | 0.21% | 21,845,526 |
| 2013-01-08 | 2013-01-04 | 13.952 | 1,244,149 | +25,399 | 0.16% | 17,358,503 |
| 2013-01-07 | 2013-01-03 | 14.683 | 1,218,750 | +28,903 | 0.16% | 17,894,694 |
| 2013-01-04 | 2013-01-02 | 14.454 | 1,189,847 | +5,693 | 0.16% | 17,198,616 |
| 2013-01-03 | 2012-12-31 | 13.815 | 1,184,154 | +14,452 | 0.15% | 16,359,206 |
| 2013-01-02 | 2012-12-27 | 13.884 | 1,169,702 | -3,065 | 0.15% | 16,239,681 |
| 2012-12-28 | 2012-12-24 | 13.769 | 1,172,767 | +10,072 | 0.15% | 16,148,334 |
| 2012-12-27 | 2012-12-20 | 14.135 | 1,162,695 | +21,896 | 0.15% | 16,434,448 |
| 2012-12-21 | 2012-12-19 | 14.112 | 1,140,799 | +876 | 0.15% | 16,098,903 |
| 2012-12-20 | 2012-12-18 | 14.363 | 1,139,923 | +2,628 | 0.15% | 16,372,871 |
| 2012-12-19 | 2012-12-17 | 13.929 | 1,137,295 | -63,938 | 0.15% | 15,841,695 |
| 2012-12-18 | 2012-12-14 | 14.272 | 1,201,233 | -13,575 | 0.16% | 17,143,755 |
| 2012-12-17 | 2012-12-13 | 14.432 | 1,214,808 | +22,772 | 0.16% | 17,531,674 |
| 2012-12-14 | 2012-12-12 | 14.797 | 1,192,036 | +45,106 | 0.16% | 17,638,557 |
| 2012-12-13 | 2012-12-11 | 14.637 | 1,146,930 | +1,314 | 0.15% | 16,787,793 |
| 2012-12-12 | 2012-12-10 | 14.820 | 1,145,616 | -7,883 | 0.15% | 16,977,840 |
| 2012-12-11 | 2012-12-07 | 14.637 | 1,153,499 | -10,510 | 0.15% | 16,883,945 |
| 2012-12-10 | 2012-12-06 | 14.614 | 1,164,009 | -327,569 | 0.15% | 17,011,201 |
| 2012-12-07 | 2012-12-05 | 15.162 | 1,491,578 | +8,759 | 0.19% | 22,615,840 |
| 2012-12-06 | 2012-12-04 | 15.117 | 1,482,819 | -11,825 | 0.19% | 22,415,313 |
| 2012-12-05 | 2012-12-03 | 15.048 | 1,494,644 | -39,413 | 0.20% | 22,491,677 |
| 2012-12-04 | 2012-11-30 | 15.003 | 1,534,057 | +7,445 | 0.20% | 23,014,712 |
| 2012-12-03 | 2012-11-29 | 14.888 | 1,526,612 | +24,962 | 0.20% | 22,728,718 |
| 2012-11-30 | 2012-11-28 | 15.117 | 1,501,650 | +438 | 0.20% | 22,699,975 |
| 2012-11-29 | 2012-11-27 | 15.459 | 1,501,212 | +36,348 | 0.20% | 23,207,554 |
| 2012-11-28 | 2012-11-26 | 15.345 | 1,464,864 | -11,387 | 0.19% | 22,478,392 |
| 2012-11-26 | 2012-11-22 | 14.980 | 1,476,251 | +438 | 0.19% | 22,113,766 |
| 2012-11-23 | 2012-11-21 | 15.048 | 1,475,813 | +13,138 | 0.19% | 22,208,305 |
| 2012-11-22 | 2012-11-20 | 14.888 | 1,462,675 | +20,145 | 0.19% | 21,776,802 |
| 2012-11-21 | 2012-11-19 | 15.094 | 1,442,530 | -21,021 | 0.19% | 21,773,336 |
| 2012-11-20 | 2012-11-16 | 14.888 | 1,463,551 | -2,189 | 0.19% | 21,789,844 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,465,740 | -45,545 | 0.19% | 22,257,545 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,511,285 | +2,190 | 0.20% | 23,190,724 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,509,095 | -10,510 | 0.20% | 23,019,279 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,519,605 | -18,393 | 0.20% | 23,283,695 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,537,998 | +7,007 | 0.20% | 23,670,876 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,530,991 | +13,575 | 0.20% | 23,388,234 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,517,416 | -101,161 | 0.20% | 23,735,255 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,618,577 | +4,817 | 0.21% | 23,839,204 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,613,760 | +17,080 | 0.21% | 23,547,157 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,596,680 | -465,516 | 0.21% | 23,990,674 |
| 2012-11-05 | 2012-11-01 | 15.162 | 2,062,196 | +169,915 | 0.27% | 31,267,754 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,892,281 | -16,641 | 0.25% | 28,086,502 |
| 2012-11-01 | 2012-10-30 | 14.614 | 1,908,922 | +7,007 | 0.25% | 27,897,599 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,901,915 | -145,830 | 0.25% | 28,403,216 |
| 2012-10-30 | 2012-10-26 | 14.089 | 2,047,745 | +88,023 | 0.27% | 28,850,923 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,959,722 | +95,906 | 0.26% | 28,684,756 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,863,816 | +438 | 0.24% | 27,876,806 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,863,378 | +26,276 | 0.24% | 28,295,754 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,837,102 | +6,131 | 0.24% | 28,358,198 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,830,971 | +876 | 0.24% | 28,556,228 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,830,095 | -20,145 | 0.24% | 28,667,936 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,850,240 | +80,579 | 0.24% | 28,983,501 |
| 2012-10-17 | 2012-10-15 | 15.482 | 1,769,661 | +14,013 | 0.23% | 27,397,974 |
| 2012-10-16 | 2012-10-12 | 16.076 | 1,755,648 | -17,079 | 0.23% | 28,223,364 |
| 2012-10-15 | 2012-10-11 | 15.870 | 1,772,727 | +56,493 | 0.23% | 28,133,602 |
| 2012-10-12 | 2012-10-10 | 15.642 | 1,716,234 | +13,575 | 0.22% | 26,845,144 |
| 2012-10-11 | 2012-10-09 | 15.573 | 1,702,659 | +22,773 | 0.22% | 26,516,166 |
| 2012-10-10 | 2012-10-08 | 15.528 | 1,679,886 | +9,634 | 0.22% | 26,084,793 |
| 2012-10-09 | 2012-10-05 | 16.441 | 1,670,252 | +10,948 | 0.22% | 27,460,799 |
| 2012-10-08 | 2012-10-04 | 16.167 | 1,659,304 | -67,441 | 0.22% | 26,826,122 |
| 2012-10-05 | 2012-10-03 | 16.053 | 1,726,745 | +9,635 | 0.23% | 27,719,296 |
| 2012-10-04 | 2012-09-28 | 16.076 | 1,717,110 | -876 | 0.22% | 27,603,836 |
| 2012-10-03 | 2012-09-27 | 15.847 | 1,717,986 | -4,379 | 0.22% | 27,225,619 |
| 2012-09-28 | 2012-09-26 | 15.688 | 1,722,365 | -5,693 | 0.22% | 27,019,705 |
| 2012-09-27 | 2012-09-25 | 15.984 | 1,728,058 | +280,273 | 0.23% | 27,621,994 |
| 2012-09-26 | 2012-09-24 | 15.619 | 1,447,785 | -8,759 | 0.19% | 22,613,034 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,456,544 | -1,314 | 0.19% | 22,683,322 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,457,858 | -8,758 | 0.19% | 22,271,015 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,466,616 | +96,344 | 0.19% | 22,840,177 |
| 2012-09-20 | 2012-09-18 | 14.911 | 1,370,272 | +136,633 | 0.18% | 20,432,365 |
| 2012-09-19 | 2012-09-17 | 15.551 | 1,233,639 | -165,099 | 0.16% | 19,183,766 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,398,738 | -281,148 | 0.18% | 21,367,866 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,679,886 | -24,086 | 0.22% | 22,210,434 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,703,972 | +46,420 | 0.22% | 22,917,984 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,657,552 | -35,034 | 0.22% | 22,331,497 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,692,586 | -270,201 | 0.22% | 22,687,546 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,962,787 | -38,538 | 0.26% | 25,368,119 |
| 2012-09-10 | 2012-09-06 | 13.199 | 2,001,325 | +402,017 | 0.26% | 26,414,605 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,599,308 | +14,452 | 0.21% | 20,049,480 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,584,856 | +4,379 | 0.21% | 19,904,495 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,580,477 | -65,689 | 0.21% | 19,993,859 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,646,166 | +28,903 | 0.21% | 19,283,669 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,617,263 | -31,531 | 0.21% | 19,277,461 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,648,794 | +2,628 | 0.22% | 19,540,354 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,646,166 | +181,302 | 0.21% | 19,997,879 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,464,864 | -37,662 | 0.19% | 18,430,944 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,502,526 | -26,276 | 0.20% | 19,042,048 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,528,802 | -201,008 | 0.20% | 19,235,413 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,729,810 | -159,843 | 0.23% | 19,789,499 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,889,653 | -4,817 | 0.25% | 20,625,697 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,894,470 | -13,576 | 0.25% | 20,353,825 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,908,046 | -7,007 | 0.25% | 20,260,048 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,915,053 | -185,243 | 0.25% | 20,225,125 |
| 2012-08-17 | 2012-08-15 | 10.561 | 2,100,296 | -1,752 | 0.27% | 22,181,500 |
| 2012-08-16 | 2012-08-14 | 10.732 | 2,102,048 | +38,976 | 0.27% | 22,560,003 |
| 2012-08-15 | 2012-08-13 | 10.801 | 2,063,072 | -306,987 | 0.27% | 22,283,027 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,370,059 | +448,437 | 0.31% | 25,328,162 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,921,622 | -58,682 | 0.25% | 22,291,041 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,980,304 | +19,707 | 0.26% | 22,587,389 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,960,597 | +253,121 | 0.26% | 23,011,775 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,707,476 | +156,340 | 0.22% | 19,280,557 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,551,136 | +335,014 | 0.20% | 16,735,950 |
| 2012-08-06 | 2012-08-02 | 10.869 | 1,216,122 | +27,151 | 0.16% | 13,218,518 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,188,971 | +98,096 | 0.16% | 13,140,603 |
| 2012-08-02 | 2012-07-31 | 11.132 | 1,090,875 | +34,158 | 0.14% | 12,143,623 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,056,717 | +131,816 | 0.14% | 11,920,221 |
| 2012-07-31 | 2012-07-27 | 10.938 | 924,901 | -135,319 | 0.12% | 10,116,480 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,060,220 | -237,357 | 0.14% | 11,039,757 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,297,577 | +80,579 | 0.17% | 13,066,835 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,216,998 | +106,854 | 0.16% | 12,630,555 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,110,144 | +211,081 | 0.14% | 11,737,051 |
| 2012-07-24 | 2012-07-20 | 11.132 | 899,063 | -39,852 | 0.12% | 10,008,371 |
| 2012-07-23 | 2012-07-19 | 11.063 | 938,915 | +109,920 | 0.12% | 10,387,684 |
| 2012-07-19 | 2012-07-17 | 11.349 | 828,995 | -65,251 | 0.11% | 9,408,209 |
| 2012-07-18 | 2012-07-16 | 11.006 | 894,246 | -221,153 | 0.12% | 9,842,439 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,115,399 | +183,053 | 0.15% | 11,843,549 |
| 2012-07-16 | 2012-07-12 | 10.881 | 932,346 | +97,658 | 0.12% | 10,144,688 |
| 2012-07-13 | 2012-07-11 | 11.349 | 834,688 | -23,648 | 0.11% | 9,472,819 |
| 2012-07-12 | 2012-07-10 | 11.349 | 858,336 | +54,741 | 0.11% | 9,741,198 |
| 2012-07-11 | 2012-07-09 | 11.623 | 803,595 | +8,758 | 0.10% | 9,340,146 |
| 2012-07-10 | 2012-07-06 | 12.194 | 794,837 | +2,628 | 0.10% | 9,692,103 |
| 2012-07-09 | 2012-07-05 | 12.331 | 792,209 | -1,752 | 0.10% | 9,768,597 |
| 2012-07-06 | 2012-07-04 | 12.102 | 793,961 | +876 | 0.10% | 9,608,901 |
| 2012-07-04 | 2012-06-29 | 11.532 | 793,085 | -14,014 | 0.10% | 9,145,549 |
| 2012-07-03 | 2012-06-28 | 10.949 | 807,099 | +1,752 | 0.11% | 8,837,188 |
| 2012-06-28 | 2012-06-26 | 11.235 | 805,347 | -1,752 | 0.11% | 9,047,880 |
| 2012-06-27 | 2012-06-25 | 11.303 | 807,099 | -17,517 | 0.11% | 9,122,853 |
| 2012-06-26 | 2012-06-22 | 11.417 | 824,616 | -138,823 | 0.11% | 9,415,002 |
| 2012-06-25 | 2012-06-21 | 11.783 | 963,439 | +2,628 | 0.13% | 11,352,006 |
| 2012-06-22 | 2012-06-20 | 12.559 | 960,811 | -876 | 0.13% | 12,067,000 |
| 2012-06-21 | 2012-06-19 | 12.605 | 961,687 | -8,758 | 0.13% | 12,121,922 |
| 2012-06-20 | 2012-06-18 | 12.468 | 970,445 | +26,275 | 0.13% | 12,099,356 |
| 2012-06-19 | 2012-06-15 | 12.559 | 944,170 | -42,917 | 0.12% | 11,858,003 |
| 2012-06-18 | 2012-06-14 | 12.308 | 987,087 | +5,693 | 0.13% | 12,149,065 |
| 2012-06-15 | 2012-06-13 | 12.536 | 981,394 | +28,904 | 0.13% | 12,303,096 |
| 2012-06-14 | 2012-06-12 | 12.331 | 952,490 | -26,276 | 0.12% | 11,744,995 |
| 2012-06-13 | 2012-06-11 | 11.965 | 978,766 | -29,779 | 0.13% | 11,711,400 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,008,545 | -11,824 | 0.13% | 11,538,030 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,020,369 | -20,145 | 0.13% | 11,952,900 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,040,514 | -17,955 | 0.14% | 12,355,205 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,058,469 | -48,609 | 0.14% | 11,347,819 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,107,078 | +94,592 | 0.14% | 11,868,955 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,012,486 | +10,510 | 0.13% | 10,207,477 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,001,976 | +2,190 | 0.13% | 10,456,159 |
| 2012-06-01 | 2012-05-30 | 11.001 | 999,786 | -42,041 | 0.13% | 10,998,648 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,041,827 | +53,382 | 0.14% | 11,803,630 |
| 2012-05-30 | 2012-05-28 | 11.118 | 988,445 | +2,555 | 0.13% | 10,989,935 |
| 2012-05-29 | 2012-05-25 | 10.966 | 985,890 | -1,703 | 0.13% | 10,811,053 |
| 2012-05-28 | 2012-05-24 | 10.790 | 987,593 | +40,883 | 0.13% | 10,655,802 |
| 2012-05-25 | 2012-05-23 | 10.473 | 946,710 | -22,997 | 0.13% | 9,914,583 |
| 2012-05-24 | 2012-05-22 | 11.283 | 969,707 | -10,221 | 0.13% | 10,940,989 |
| 2012-05-23 | 2012-05-21 | 10.942 | 979,928 | +83,471 | 0.13% | 10,722,665 |
| 2012-05-22 | 2012-05-18 | 10.649 | 896,457 | +28,959 | 0.12% | 9,546,175 |
| 2012-05-21 | 2012-05-17 | 10.238 | 867,498 | -11,072 | 0.12% | 8,881,322 |
| 2012-05-18 | 2012-05-16 | 10.167 | 878,570 | +11,924 | 0.12% | 8,932,786 |
| 2012-05-17 | 2012-05-15 | 10.860 | 866,646 | +8,943 | 0.12% | 9,411,874 |
| 2012-05-16 | 2012-05-14 | 11.142 | 857,703 | -2,555 | 0.12% | 9,556,432 |
| 2012-05-15 | 2012-05-11 | 11.212 | 860,258 | -155,869 | 0.12% | 9,645,500 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,016,127 | +215,065 | 0.14% | 11,393,155 |
| 2012-05-11 | 2012-05-09 | 11.318 | 801,062 | +19,164 | 0.11% | 9,066,420 |
| 2012-05-10 | 2012-05-08 | 11.858 | 781,898 | +15,757 | 0.10% | 9,271,801 |
| 2012-05-09 | 2012-05-07 | 12.093 | 766,141 | -4,258 | 0.10% | 9,264,854 |
| 2012-05-08 | 2012-05-04 | 12.046 | 770,399 | +18,738 | 0.10% | 9,280,165 |
| 2012-05-07 | 2012-05-03 | 12.469 | 751,661 | +9,369 | 0.10% | 9,372,149 |
| 2012-05-04 | 2012-05-02 | 12.844 | 742,292 | -9,369 | 0.10% | 9,534,211 |
| 2012-05-02 | 2012-04-27 | 12.328 | 751,661 | +14,480 | 0.10% | 9,266,249 |
| 2012-04-30 | 2012-04-26 | 12.985 | 737,181 | +7,239 | 0.10% | 9,572,424 |
| 2012-04-27 | 2012-04-25 | 13.431 | 729,942 | +1,704 | 0.10% | 9,804,084 |
| 2012-04-26 | 2012-04-24 | 13.666 | 728,238 | -48,975 | 0.10% | 9,952,197 |
| 2012-04-25 | 2012-04-23 | 13.971 | 777,213 | +851 | 0.10% | 10,858,746 |
| 2012-04-23 | 2012-04-19 | 14.394 | 776,362 | -5,110 | 0.10% | 11,174,996 |
| 2012-04-18 | 2012-04-16 | 14.136 | 781,472 | +7,666 | 0.10% | 11,046,700 |
| 2012-04-17 | 2012-04-13 | 14.511 | 773,806 | -2,556 | 0.10% | 11,229,055 |
| 2012-04-16 | 2012-04-12 | 14.183 | 776,362 | +10,221 | 0.10% | 11,010,926 |
| 2012-04-13 | 2012-04-11 | 14.535 | 766,141 | +8,518 | 0.10% | 11,135,815 |
| 2012-04-12 | 2012-04-10 | 14.206 | 757,623 | +8,517 | 0.10% | 10,762,946 |
| 2012-04-11 | 2012-04-05 | 14.441 | 749,106 | +2,555 | 0.10% | 10,817,852 |
| 2012-04-10 | 2012-04-03 | 14.911 | 746,551 | +5,111 | 0.10% | 11,131,555 |
| 2012-04-05 | 2012-04-02 | 14.958 | 741,440 | +2,555 | 0.10% | 11,090,167 |
| 2012-04-03 | 2012-03-30 | 15.286 | 738,885 | -10,221 | 0.10% | 11,294,850 |
| 2012-04-02 | 2012-03-29 | 15.192 | 749,106 | +852 | 0.10% | 11,380,732 |
| 2012-03-30 | 2012-03-28 | 15.263 | 748,254 | +22,145 | 0.10% | 11,420,498 |
| 2012-03-29 | 2012-03-27 | 16.155 | 726,109 | -2,981 | 0.10% | 11,730,402 |
| 2012-03-28 | 2012-03-26 | 15.427 | 729,090 | -14,054 | 0.10% | 11,247,841 |
| 2012-03-27 | 2012-03-23 | 15.568 | 743,144 | +15,758 | 0.10% | 11,569,355 |
| 2012-03-26 | 2012-03-22 | 15.639 | 727,386 | -17,887 | 0.10% | 11,375,273 |
| 2012-03-23 | 2012-03-21 | 15.333 | 745,273 | +1,278 | 0.10% | 11,427,500 |
| 2012-03-22 | 2012-03-20 | 15.333 | 743,995 | +18,738 | 0.10% | 11,407,904 |
| 2012-03-21 | 2012-03-19 | 15.639 | 725,257 | +5,962 | 0.10% | 11,341,978 |
| 2012-03-20 | 2012-03-16 | 15.756 | 719,295 | -27,256 | 0.10% | 11,333,191 |
| 2012-03-19 | 2012-03-15 | 15.756 | 746,551 | +48,975 | 0.10% | 11,762,636 |
| 2012-03-16 | 2012-03-14 | 16.719 | 697,576 | +10,647 | 0.09% | 11,662,567 |
| 2012-03-15 | 2012-03-13 | 17.306 | 686,929 | +852 | 0.09% | 11,887,813 |
| 2012-03-14 | 2012-03-12 | 17.564 | 686,077 | -2,555 | 0.09% | 12,050,279 |
| 2012-03-13 | 2012-03-09 | 17.634 | 688,632 | +1,703 | 0.09% | 12,143,665 |
| 2012-03-09 | 2012-03-07 | 16.977 | 686,929 | -5,110 | 0.09% | 11,661,993 |
| 2012-03-08 | 2012-03-06 | 17.000 | 692,039 | +851 | 0.09% | 11,764,996 |
| 2012-03-07 | 2012-03-05 | 17.728 | 691,188 | +4,259 | 0.09% | 12,253,659 |
| 2012-03-06 | 2012-03-02 | 18.057 | 686,929 | +11,073 | 0.09% | 12,403,974 |
| 2012-03-05 | 2012-03-01 | 17.846 | 675,856 | -19,590 | 0.09% | 12,061,197 |
| 2012-03-02 | 2012-02-29 | 18.785 | 695,446 | -1,278 | 0.09% | 13,063,996 |
| 2012-03-01 | 2012-02-28 | 18.081 | 696,724 | +8,518 | 0.09% | 12,597,203 |
| 2012-02-29 | 2012-02-27 | 17.940 | 688,206 | -1,278 | 0.09% | 12,346,233 |
| 2012-02-28 | 2012-02-24 | 18.081 | 689,484 | -8,517 | 0.09% | 12,466,300 |
| 2012-02-27 | 2012-02-23 | 17.963 | 698,001 | -25,553 | 0.09% | 12,538,342 |
| 2012-02-24 | 2012-02-22 | 17.588 | 723,554 | +31,089 | 0.10% | 12,725,516 |
| 2012-02-23 | 2012-02-21 | 17.658 | 692,465 | +17,886 | 0.09% | 12,227,518 |
| 2012-02-22 | 2012-02-20 | 17.705 | 674,579 | +8,518 | 0.09% | 11,943,368 |
| 2012-02-21 | 2012-02-17 | 17.822 | 666,061 | +6,814 | 0.09% | 11,870,757 |
| 2012-02-20 | 2012-02-16 | 17.634 | 659,247 | +11,072 | 0.09% | 11,625,476 |
| 2012-02-16 | 2012-02-14 | 18.081 | 648,175 | -5,962 | 0.09% | 11,719,407 |
| 2012-02-13 | 2012-02-09 | 18.409 | 654,137 | -8,517 | 0.09% | 12,042,244 |
| 2012-02-10 | 2012-02-08 | 18.057 | 662,654 | +3,833 | 0.09% | 11,965,637 |
| 2012-02-09 | 2012-02-07 | 17.705 | 658,821 | +5,536 | 0.09% | 11,664,374 |
| 2012-02-08 | 2012-02-06 | 18.315 | 653,285 | -98,802 | 0.09% | 11,965,199 |
| 2012-02-07 | 2012-02-03 | 18.175 | 752,087 | -14,480 | 0.10% | 13,668,841 |
| 2012-02-06 | 2012-02-02 | 17.494 | 766,567 | -851 | 0.10% | 13,410,008 |
| 2012-02-03 | 2012-02-01 | 16.625 | 767,418 | -44,291 | 0.10% | 12,758,155 |
| 2012-02-02 | 2012-01-31 | 16.343 | 811,709 | -66,010 | 0.11% | 13,265,763 |
| 2012-02-01 | 2012-01-30 | 15.803 | 877,719 | -354,750 | 0.12% | 13,870,535 |
| 2012-01-31 | 2012-01-27 | 16.413 | 1,232,469 | +72,398 | 0.17% | 20,229,066 |
| 2012-01-30 | 2012-01-26 | 16.226 | 1,160,071 | +60,474 | 0.16% | 18,822,845 |
| 2012-01-27 | 2012-01-20 | 14.817 | 1,099,597 | +1,277 | 0.15% | 16,292,418 |
| 2012-01-26 | 2012-01-19 | 15.075 | 1,098,320 | +2,982 | 0.15% | 16,557,187 |
| 2012-01-20 | 2012-01-18 | 15.310 | 1,095,338 | +106,041 | 0.15% | 16,769,434 |
| 2012-01-19 | 2012-01-17 | 15.568 | 989,297 | +300,665 | 0.13% | 15,401,494 |
| 2012-01-17 | 2012-01-13 | 14.911 | 688,632 | +10,221 | 0.09% | 10,267,946 |
| 2012-01-16 | 2012-01-12 | 15.028 | 678,411 | +17,034 | 0.09% | 10,195,194 |
| 2012-01-13 | 2012-01-11 | 14.887 | 661,377 | +11,073 | 0.09% | 9,846,026 |
| 2012-01-12 | 2012-01-10 | 14.629 | 650,304 | +3,833 | 0.09% | 9,513,211 |
| 2012-01-11 | 2012-01-09 | 14.535 | 646,471 | +1,703 | 0.09% | 9,396,418 |
| 2012-01-05 | 2012-01-03 | 14.911 | 644,768 | -10,221 | 0.09% | 9,613,905 |
| 2012-01-04 | 2011-12-30 | 14.488 | 654,989 | +8,518 | 0.09% | 9,489,467 |
| 2012-01-03 | 2011-12-29 | 14.394 | 646,471 | -8,518 | 0.09% | 9,305,338 |
| 2011-12-30 | 2011-12-28 | 14.558 | 654,989 | -60,047 | 0.09% | 9,535,607 |
| 2011-12-29 | 2011-12-23 | 15.028 | 715,036 | -8,518 | 0.10% | 10,745,596 |
| 2011-12-28 | 2011-12-22 | 14.629 | 723,554 | -2,981 | 0.10% | 10,584,775 |
| 2011-12-23 | 2011-12-21 | 14.699 | 726,535 | -30,662 | 0.10% | 10,679,564 |
| 2011-12-22 | 2011-12-20 | 14.277 | 757,197 | +1,703 | 0.10% | 10,810,234 |
| 2011-12-21 | 2011-12-19 | 14.605 | 755,494 | +51,956 | 0.10% | 11,034,281 |
| 2011-12-20 | 2011-12-16 | 15.145 | 703,538 | +62,177 | 0.09% | 10,655,404 |
| 2011-12-19 | 2011-12-15 | 14.230 | 641,361 | +8,944 | 0.09% | 9,126,365 |
| 2011-12-08 | 2011-12-06 | 16.226 | 632,417 | -9,370 | 0.08% | 10,261,344 |
| 2011-12-06 | 2011-12-02 | 16.413 | 641,787 | +8,092 | 0.09% | 10,533,937 |
| 2011-12-02 | 2011-11-30 | 15.451 | 633,695 | -852 | 0.09% | 9,791,040 |
| 2011-12-01 | 2011-11-29 | 16.108 | 634,547 | -7,665 | 0.09% | 10,221,404 |
| 2011-11-30 | 2011-11-28 | 15.662 | 642,212 | -8,518 | 0.09% | 10,058,353 |
| 2011-11-29 | 2011-11-25 | 15.192 | 650,730 | -8,517 | 0.09% | 9,886,163 |
| 2011-11-28 | 2011-11-24 | 15.005 | 659,247 | -3,407 | 0.09% | 9,891,717 |
| 2011-11-25 | 2011-11-23 | 14.230 | 662,654 | -852 | 0.09% | 9,429,357 |
| 2011-11-24 | 2011-11-22 | 14.347 | 663,506 | +1,704 | 0.09% | 9,519,381 |
| 2011-11-23 | 2011-11-21 | 14.418 | 661,802 | -852 | 0.09% | 9,541,553 |
| 2011-11-21 | 2011-11-17 | 15.145 | 662,654 | +11,072 | 0.09% | 10,036,197 |
| 2011-11-18 | 2011-11-16 | 15.662 | 651,582 | +5,963 | 0.09% | 10,205,107 |
| 2011-11-17 | 2011-11-15 | 16.460 | 645,619 | +2,129 | 0.09% | 10,627,154 |
| 2011-11-16 | 2011-11-14 | 16.789 | 643,490 | +1,703 | 0.09% | 10,803,650 |
| 2011-11-15 | 2011-11-11 | 16.860 | 641,787 | -1,703 | 0.09% | 10,820,268 |
| 2011-11-14 | 2011-11-10 | 16.366 | 643,490 | +2,555 | 0.09% | 10,531,670 |
| 2011-11-10 | 2011-11-08 | 17.517 | 640,935 | -13,628 | 0.09% | 11,227,303 |
| 2011-11-09 | 2011-11-07 | 17.071 | 654,563 | -17,034 | 0.09% | 11,173,996 |
| 2011-11-08 | 2011-11-04 | 16.813 | 671,597 | -2,556 | 0.09% | 11,291,312 |
| 2011-11-07 | 2011-11-03 | 16.202 | 674,153 | +1,704 | 0.09% | 10,922,705 |
| 2011-11-03 | 2011-11-01 | 16.061 | 672,449 | +11,498 | 0.09% | 10,800,357 |
| 2011-11-01 | 2011-10-28 | 16.883 | 660,951 | -15,331 | 0.09% | 11,158,885 |
| 2011-10-31 | 2011-10-27 | 17.024 | 676,282 | +14,480 | 0.09% | 11,512,999 |
| 2011-10-28 | 2011-10-26 | 16.625 | 661,802 | +17,886 | 0.09% | 11,002,312 |
| 2011-10-27 | 2011-10-25 | 16.226 | 643,916 | +1,278 | 0.09% | 10,447,922 |
| 2011-10-26 | 2011-10-24 | 15.826 | 642,638 | -3,833 | 0.09% | 10,170,655 |
| 2011-10-20 | 2011-10-18 | 16.413 | 646,471 | -1,704 | 0.09% | 10,610,818 |
| 2011-10-18 | 2011-10-14 | 17.611 | 648,175 | -8,517 | 0.09% | 11,415,007 |
| 2011-10-17 | 2011-10-13 | 17.846 | 656,692 | -9,369 | 0.09% | 11,719,200 |
| 2011-10-14 | 2011-10-12 | 17.728 | 666,061 | -426 | 0.09% | 11,808,197 |
| 2011-10-13 | 2011-10-11 | 17.259 | 666,487 | -180,569 | 0.09% | 11,502,750 |
| 2011-10-12 | 2011-10-10 | 16.296 | 847,056 | +5,962 | 0.11% | 13,803,659 |
| 2011-10-11 | 2011-10-07 | 17.447 | 841,094 | -127,761 | 0.11% | 14,674,253 |
| 2011-10-07 | 2011-10-04 | 14.770 | 968,855 | +315,570 | 0.13% | 14,309,751 |
| 2011-10-04 | 2011-09-30 | 15.263 | 653,285 | -852 | 0.09% | 9,970,999 |
| 2011-10-03 | 2011-09-28 | 14.535 | 654,137 | +852 | 0.09% | 9,507,843 |
| 2011-09-30 | 2011-09-27 | 14.958 | 653,285 | -17,887 | 0.09% | 9,771,579 |
| 2011-09-28 | 2011-09-26 | 13.525 | 671,172 | +19,590 | 0.09% | 9,077,765 |
| 2011-09-27 | 2011-09-23 | 16.531 | 651,582 | +4,259 | 0.09% | 10,771,207 |
| 2011-09-23 | 2011-09-21 | 19.020 | 647,323 | -9,795 | 0.09% | 12,312,003 |
| 2011-09-22 | 2011-09-20 | 18.315 | 657,118 | +9,795 | 0.09% | 12,035,402 |
| 2011-09-21 | 2011-09-19 | 17.916 | 647,323 | -8,517 | 0.09% | 11,597,602 |
| 2011-09-20 | 2011-09-16 | 18.151 | 655,840 | +10,221 | 0.09% | 11,904,195 |
| 2011-09-19 | 2011-09-15 | 18.902 | 645,619 | +4,258 | 0.09% | 12,203,793 |
| 2011-09-16 | 2011-09-14 | 19.325 | 641,361 | -5,110 | 0.09% | 12,394,386 |
| 2011-09-15 | 2011-09-12 | 20.030 | 646,471 | -6,814 | 0.09% | 12,948,538 |
| 2011-09-12 | 2011-09-08 | 20.804 | 653,285 | +8,517 | 0.09% | 13,591,239 |
| 2011-09-09 | 2011-09-07 | 21.016 | 644,768 | -426 | 0.09% | 13,550,308 |
| 2011-09-08 | 2011-09-06 | 21.321 | 645,194 | +1,704 | 0.09% | 13,756,210 |
| 2011-09-07 | 2011-09-05 | 21.274 | 643,490 | -5,110 | 0.09% | 13,689,659 |
| 2011-09-06 | 2011-09-02 | 21.556 | 648,600 | -5,111 | 0.09% | 13,981,130 |
| 2011-09-05 | 2011-09-01 | 21.509 | 653,711 | -5,110 | 0.09% | 14,060,602 |
| 2011-09-02 | 2011-08-31 | 21.368 | 658,821 | -2,556 | 0.09% | 14,077,692 |
| 2011-09-01 | 2011-08-30 | 20.335 | 661,377 | +8,518 | 0.09% | 13,448,989 |
| 2011-08-29 | 2011-08-25 | 19.278 | 652,859 | -100,506 | 0.09% | 12,585,927 |
| 2011-08-26 | 2011-08-24 | 20.311 | 753,365 | +852 | 0.10% | 15,301,859 |
| 2011-08-25 | 2011-08-23 | 20.757 | 752,513 | -21,293 | 0.10% | 15,620,284 |
| 2011-08-24 | 2011-08-22 | 20.570 | 773,806 | +21,293 | 0.10% | 15,916,913 |
| 2011-08-23 | 2011-08-19 | 20.382 | 752,513 | -2,555 | 0.10% | 15,337,564 |
| 2011-08-22 | 2011-08-18 | 19.724 | 755,068 | +2,555 | 0.10% | 14,893,199 |
| 2011-08-19 | 2011-08-17 | 19.959 | 752,513 | -2,555 | 0.10% | 15,019,503 |
| 2011-08-18 | 2011-08-16 | 19.959 | 755,068 | -852 | 0.10% | 15,070,499 |
| 2011-08-17 | 2011-08-15 | 19.536 | 755,920 | +1,704 | 0.10% | 14,768,004 |
| 2011-08-16 | 2011-08-12 | 19.912 | 754,216 | -21,720 | 0.10% | 15,018,074 |
| 2011-08-15 | 2011-08-11 | 20.570 | 775,936 | +22,146 | 0.10% | 15,960,726 |
| 2011-08-12 | 2011-08-10 | 19.396 | 753,790 | -7,666 | 0.10% | 14,620,192 |
| 2011-08-11 | 2011-08-09 | 19.208 | 761,456 | -2,981 | 0.10% | 14,625,838 |
| 2011-08-10 | 2011-08-08 | 19.983 | 764,437 | -7,666 | 0.10% | 15,275,446 |
| 2011-08-09 | 2011-08-05 | 18.973 | 772,103 | +25,552 | 0.10% | 14,649,043 |
| 2011-08-08 | 2011-08-04 | 19.842 | 746,551 | -34,495 | 0.10% | 14,812,857 |
| 2011-08-05 | 2011-08-03 | 19.325 | 781,046 | -9,369 | 0.10% | 15,093,817 |
| 2011-08-04 | 2011-08-02 | 18.175 | 790,415 | -29,811 | 0.11% | 14,365,435 |
| 2011-08-02 | 2011-07-29 | 18.245 | 820,226 | -1,704 | 0.11% | 14,965,016 |
| 2011-08-01 | 2011-07-28 | 18.621 | 821,930 | -3,833 | 0.11% | 15,304,906 |
| 2011-07-29 | 2011-07-27 | 18.409 | 825,763 | +2,982 | 0.11% | 15,201,769 |
| 2011-07-28 | 2011-07-26 | 17.775 | 822,781 | -5,111 | 0.11% | 14,625,232 |
| 2011-07-27 | 2011-07-25 | 17.588 | 827,892 | -1,703 | 0.11% | 14,560,562 |
| 2011-07-26 | 2011-07-22 | 17.541 | 829,595 | +5,962 | 0.11% | 14,551,554 |
| 2011-07-25 | 2011-07-21 | 17.775 | 823,633 | +2,129 | 0.11% | 14,640,377 |
| 2011-07-22 | 2011-07-20 | 17.494 | 821,504 | -1,277 | 0.11% | 14,371,053 |
| 2011-07-21 | 2011-07-19 | 17.822 | 822,781 | +11,924 | 0.11% | 14,663,872 |
| 2011-07-20 | 2011-07-18 | 18.386 | 810,857 | +26,830 | 0.11% | 14,908,319 |
| 2011-07-19 | 2011-07-15 | 19.067 | 784,027 | -14,480 | 0.11% | 14,948,916 |
| 2011-07-18 | 2011-07-14 | 18.949 | 798,507 | -10,647 | 0.11% | 15,131,253 |
| 2011-07-15 | 2011-07-13 | 18.081 | 809,154 | -26,404 | 0.11% | 14,630,008 |
| 2011-07-14 | 2011-07-12 | 17.212 | 835,558 | +6,389 | 0.11% | 14,381,468 |
| 2011-07-13 | 2011-07-11 | 17.470 | 829,169 | +37,902 | 0.11% | 14,485,672 |
| 2011-07-12 | 2011-07-08 | 18.128 | 791,267 | +2,981 | 0.11% | 14,343,760 |
| 2011-07-11 | 2011-07-07 | 18.409 | 788,286 | -4,685 | 0.11% | 14,511,841 |
| 2011-07-08 | 2011-07-06 | 17.752 | 792,971 | +8,518 | 0.11% | 14,076,729 |
| 2011-07-07 | 2011-07-05 | 17.188 | 784,453 | +9,795 | 0.11% | 13,483,438 |
| 2011-07-06 | 2011-07-04 | 17.916 | 774,658 | +15,331 | 0.10% | 13,878,969 |
| 2011-07-05 | 2011-06-30 | 18.785 | 759,327 | -3,407 | 0.10% | 14,264,005 |
| 2011-07-04 | 2011-06-29 | 18.809 | 762,734 | -2,555 | 0.10% | 14,345,915 |
| 2011-06-30 | 2011-06-28 | 18.597 | 765,289 | +379,876 | 0.10% | 14,232,241 |
| 2011-06-29 | 2011-06-27 | 18.597 | 385,413 | +2,981 | 0.10% | 7,167,607 |
| 2011-06-24 | 2011-06-22 | 19.536 | 382,432 | +5,111 | 0.10% | 7,471,369 |
| 2011-06-22 | 2011-06-20 | 19.114 | 377,321 | +852 | 0.10% | 7,212,038 |
| 2011-06-21 | 2011-06-17 | 19.583 | 376,469 | -2,556 | 0.10% | 7,372,553 |
| 2011-06-17 | 2011-06-15 | 20.053 | 379,025 | -425 | 0.10% | 7,600,609 |
| 2011-06-15 | 2011-06-13 | 19.724 | 379,450 | -426 | 0.10% | 7,484,391 |
| 2011-06-09 | 2011-06-07 | 20.546 | 379,876 | -1,704 | 0.10% | 7,804,994 |
| 2011-06-08 | 2011-06-03 | 20.405 | 381,580 | +1,704 | 0.10% | 7,786,244 |
| 2011-06-07 | 2011-06-02 | 20.264 | 379,876 | +851 | 0.10% | 7,697,954 |
| 2011-06-03 | 2011-06-01 | 20.617 | 379,025 | -1,703 | 0.10% | 7,814,209 |
| 2011-06-01 | 2011-05-30 | 21.016 | 380,728 | -3,407 | 0.10% | 8,001,299 |
| 2011-05-31 | 2011-05-27 | 20.546 | 384,135 | -8,943 | 0.10% | 7,892,500 |
| 2011-05-30 | 2011-05-26 | 20.147 | 393,078 | -7,666 | 0.11% | 7,919,334 |
| 2011-05-27 | 2011-05-25 | 19.372 | 400,744 | -3,407 | 0.11% | 7,763,251 |
| 2011-05-26 | 2011-05-24 | 19.443 | 404,151 | +14,054 | 0.11% | 7,857,722 |
| 2011-05-25 | 2011-05-23 | 18.503 | 390,097 | -1,704 | 0.10% | 7,218,076 |
| 2011-05-24 | 2011-05-20 | 18.292 | 391,801 | +4,259 | 0.11% | 7,166,806 |
| 2011-05-23 | 2011-05-19 | 18.691 | 387,542 | +2,981 | 0.10% | 7,243,600 |
| 2011-05-19 | 2011-05-17 | 18.762 | 384,561 | +2,555 | 0.10% | 7,214,972 |
| 2011-05-17 | 2011-05-13 | 19.466 | 382,006 | +3,407 | 0.10% | 7,436,137 |
| 2011-05-16 | 2011-05-12 | 19.513 | 378,599 | -851 | 0.10% | 7,387,596 |
| 2011-05-13 | 2011-05-11 | 81.043 | 379,450 | -2,130 | 0.10% | 30,751,824 |
| 2011-05-12 | 2011-05-09 | 77.127 | 381,580 | +195,330 | 0.10% | 29,430,293 |
| 2011-05-11 | 2011-05-06 | 75.348 | 186,250 | +4,635 | 0.10% | 14,033,488 |
| 2011-05-09 | 2011-05-05 | 79.026 | 181,615 | +211 | 0.10% | 14,352,302 |
| 2011-05-06 | 2011-05-04 | 77.958 | 181,404 | +1,475 | 0.10% | 14,141,903 |
| 2011-05-05 | 2011-05-03 | 82.111 | 179,929 | +1,896 | 0.10% | 14,774,163 |
| 2011-05-04 | 2011-04-29 | 85.315 | 178,033 | +1,685 | 0.10% | 15,188,855 |
| 2011-05-03 | 2011-04-28 | 88.519 | 176,348 | +2,950 | 0.10% | 15,610,075 |
| 2011-04-29 | 2011-04-27 | 90.061 | 173,398 | -421 | 0.09% | 15,616,420 |
| 2011-04-28 | 2011-04-26 | 90.180 | 173,819 | -2,318 | 0.09% | 15,674,961 |
| 2011-04-27 | 2011-04-21 | 90.773 | 176,137 | +421 | 0.10% | 15,988,498 |
| 2011-04-26 | 2011-04-20 | 89.705 | 175,716 | -210 | 0.10% | 15,762,632 |
| 2011-04-14 | 2011-04-12 | 86.976 | 175,926 | -422 | 0.10% | 15,301,346 |
| 2011-04-12 | 2011-04-08 | 86.264 | 176,348 | -632 | 0.10% | 15,212,499 |
| 2011-04-11 | 2011-04-07 | 85.433 | 176,980 | -843 | 0.10% | 15,120,018 |
| 2011-04-08 | 2011-04-06 | 86.857 | 177,823 | +1,475 | 0.10% | 15,445,239 |
| 2011-04-07 | 2011-04-04 | 85.908 | 176,348 | -421 | 0.10% | 15,149,724 |
| 2011-04-06 | 2011-04-01 | 84.010 | 176,769 | -1,264 | 0.10% | 14,850,292 |
| 2011-04-04 | 2011-03-31 | 82.586 | 178,033 | +632 | 0.10% | 14,702,980 |
| 2011-03-31 | 2011-03-29 | 82.111 | 177,401 | -843 | 0.10% | 14,566,586 |
| 2011-03-30 | 2011-03-28 | 81.043 | 178,244 | -2,107 | 0.10% | 14,445,456 |
| 2011-03-29 | 2011-03-25 | 82.586 | 180,351 | +1,264 | 0.10% | 14,894,414 |
| 2011-03-28 | 2011-03-24 | 82.704 | 179,087 | -421 | 0.10% | 14,811,276 |
| 2011-03-25 | 2011-03-23 | 80.924 | 179,508 | +843 | 0.10% | 14,526,594 |
| 2011-03-24 | 2011-03-22 | 80.806 | 178,665 | +1,053 | 0.10% | 14,437,175 |
| 2011-03-22 | 2011-03-18 | 80.924 | 177,612 | +2,739 | 0.10% | 14,373,162 |
| 2011-03-21 | 2011-03-17 | 80.213 | 174,873 | -1,896 | 0.09% | 14,027,009 |
| 2011-03-18 | 2011-03-16 | 82.704 | 176,769 | +1,475 | 0.10% | 14,619,567 |
| 2011-03-17 | 2011-03-15 | 83.535 | 175,294 | +1,475 | 0.10% | 14,643,178 |
| 2011-03-16 | 2011-03-14 | 84.603 | 173,819 | -843 | 0.09% | 14,705,588 |
| 2011-03-15 | 2011-03-11 | 80.450 | 174,662 | -10,745 | 0.09% | 14,051,534 |
| 2011-03-14 | 2011-03-10 | 81.399 | 185,407 | +10,534 | 0.10% | 15,091,968 |
| 2011-03-11 | 2011-03-09 | 86.976 | 174,873 | +843 | 0.09% | 15,209,760 |
| 2011-03-10 | 2011-03-08 | 88.163 | 174,030 | -422 | 0.09% | 15,342,939 |
| 2011-03-09 | 2011-03-07 | 85.196 | 174,452 | +2,107 | 0.09% | 14,862,642 |
| 2011-03-08 | 2011-03-04 | 80.687 | 172,345 | -2,317 | 0.09% | 13,906,032 |
| 2011-03-04 | 2011-03-02 | 81.399 | 174,662 | -1,054 | 0.09% | 14,217,334 |
| 2011-03-02 | 2011-02-28 | 78.551 | 175,716 | -842 | 0.10% | 13,802,728 |
| 2011-03-01 | 2011-02-25 | 77.958 | 176,558 | -632 | 0.10% | 13,764,118 |
| 2011-02-28 | 2011-02-24 | 76.890 | 177,190 | -633 | 0.10% | 13,624,163 |
| 2011-02-24 | 2011-02-22 | 77.602 | 177,823 | -842 | 0.10% | 13,799,435 |
| 2011-02-23 | 2011-02-21 | 74.280 | 178,665 | -1,054 | 0.10% | 13,271,177 |
| 2011-02-22 | 2011-02-18 | 74.517 | 179,719 | -1,053 | 0.10% | 13,392,118 |
| 2011-02-17 | 2011-02-15 | 70.957 | 180,772 | -9,271 | 0.10% | 12,827,085 |
| 2011-02-16 | 2011-02-14 | 70.127 | 190,043 | -4,003 | 0.10% | 13,327,079 |
| 2011-02-15 | 2011-02-11 | 70.720 | 194,046 | -5,056 | 0.11% | 13,722,922 |
| 2011-02-11 | 2011-02-09 | 63.956 | 199,102 | -1,054 | 0.11% | 12,733,858 |
| 2011-02-10 | 2011-02-08 | 65.974 | 200,156 | +2,107 | 0.11% | 13,205,019 |
| 2011-02-09 | 2011-02-07 | 67.042 | 198,049 | +2,739 | 0.11% | 13,277,513 |
| 2011-02-08 | 2011-02-02 | 67.279 | 195,310 | +2,318 | 0.11% | 13,140,236 |
| 2011-02-01 | 2011-01-28 | 66.330 | 192,992 | +6,320 | 0.10% | 12,801,084 |
| 2011-01-31 | 2011-01-27 | 70.483 | 186,672 | -421 | 0.10% | 13,157,133 |
| 2011-01-27 | 2011-01-25 | 68.228 | 187,093 | +3,371 | 0.10% | 12,765,006 |
| 2011-01-26 | 2011-01-24 | 68.584 | 183,722 | +211 | 0.10% | 12,600,409 |
| 2011-01-25 | 2011-01-21 | 70.245 | 183,511 | -211 | 0.10% | 12,890,787 |
| 2011-01-24 | 2011-01-20 | 72.737 | 183,722 | +422 | 0.10% | 13,363,409 |
| 2011-01-20 | 2011-01-18 | 74.280 | 183,300 | +4,424 | 0.10% | 13,615,463 |
| 2011-01-19 | 2011-01-17 | 74.873 | 178,876 | +1,686 | 0.10% | 13,392,975 |
| 2011-01-18 | 2011-01-14 | 76.890 | 177,190 | +2,106 | 0.10% | 13,624,163 |
| 2011-01-17 | 2011-01-13 | 77.246 | 175,084 | -421 | 0.10% | 13,524,558 |
| 2011-01-14 | 2011-01-12 | 79.026 | 175,505 | -2,950 | 0.10% | 13,869,454 |
| 2011-01-13 | 2011-01-11 | 76.653 | 178,455 | -2,107 | 0.10% | 13,679,079 |
| 2011-01-12 | 2011-01-10 | 75.348 | 180,562 | -77,955 | 0.10% | 13,604,911 |
| 2011-01-11 | 2011-01-07 | 74.992 | 258,517 | +421 | 0.14% | 19,386,607 |
| 2011-01-10 | 2011-01-06 | 76.534 | 258,096 | +6,532 | 0.14% | 19,753,162 |
| 2011-01-07 | 2011-01-05 | 79.501 | 251,564 | -422 | 0.14% | 19,999,490 |
| 2011-01-06 | 2011-01-04 | 81.755 | 251,986 | -10,745 | 0.14% | 20,601,140 |
| 2011-01-05 | 2011-01-03 | 78.907 | 262,731 | +5,900 | 0.14% | 20,731,398 |
| 2011-01-03 | 2010-12-29 | 75.110 | 256,831 | -2,529 | 0.14% | 19,290,646 |
| 2010-12-30 | 2010-12-28 | 72.381 | 259,360 | -3,160 | 0.14% | 18,772,774 |
| 2010-12-29 | 2010-12-24 | 75.941 | 262,520 | +6,321 | 0.14% | 19,935,999 |
| 2010-12-23 | 2010-12-21 | 76.178 | 256,199 | -422 | 0.14% | 19,516,776 |
| 2010-12-22 | 2010-12-20 | 75.941 | 256,621 | -42,138 | 0.14% | 19,488,023 |
| 2010-12-20 | 2010-12-16 | 74.517 | 298,759 | +422 | 0.16% | 22,262,620 |
| 2010-12-17 | 2010-12-15 | 77.127 | 298,337 | -45,509 | 0.16% | 23,009,973 |
| 2010-12-16 | 2010-12-14 | 77.127 | 343,846 | -422 | 0.19% | 26,519,966 |
| 2010-12-15 | 2010-12-13 | 74.754 | 344,268 | -843 | 0.19% | 25,735,513 |
| 2010-12-14 | 2010-12-10 | 73.686 | 345,111 | -13,273 | 0.19% | 25,429,981 |
| 2010-12-13 | 2010-12-09 | 75.704 | 358,384 | +632 | 0.19% | 27,130,945 |
| 2010-12-10 | 2010-12-08 | 74.517 | 357,752 | +421 | 0.19% | 26,658,600 |
| 2010-12-09 | 2010-12-07 | 78.195 | 357,331 | +632 | 0.19% | 27,941,630 |
| 2010-12-06 | 2010-12-02 | 72.974 | 356,699 | -1,264 | 0.19% | 26,029,908 |
| 2010-12-03 | 2010-12-01 | 69.889 | 357,963 | +1,264 | 0.19% | 25,017,797 |
| 2010-12-02 | 2010-11-30 | 72.144 | 356,699 | -2,317 | 0.19% | 25,733,633 |
| 2010-12-01 | 2010-11-29 | 67.872 | 359,016 | -21,069 | 0.19% | 24,367,191 |
| 2010-11-30 | 2010-11-26 | 65.974 | 380,085 | +21,069 | 0.21% | 25,075,589 |
| 2010-11-29 | 2010-11-25 | 68.703 | 359,016 | -22,333 | 0.19% | 24,665,390 |
| 2010-11-26 | 2010-11-24 | 67.160 | 381,349 | -22,755 | 0.21% | 25,611,480 |
| 2010-11-25 | 2010-11-23 | 65.855 | 404,104 | -1,264 | 0.22% | 26,612,260 |
| 2010-11-24 | 2010-11-22 | 66.448 | 405,368 | +22,333 | 0.22% | 26,936,001 |
| 2010-11-23 | 2010-11-19 | 65.618 | 383,035 | -3,792 | 0.21% | 25,133,861 |
| 2010-11-22 | 2010-11-18 | 64.550 | 386,827 | +4,424 | 0.21% | 24,969,584 |
| 2010-11-19 | 2010-11-17 | 59.803 | 382,403 | -19,383 | 0.21% | 22,869,015 |
| 2010-11-18 | 2010-11-16 | 63.838 | 401,786 | -28,022 | 0.22% | 25,649,134 |
| 2010-11-17 | 2010-11-15 | 64.194 | 429,808 | +211 | 0.23% | 27,590,997 |
| 2010-11-16 | 2010-11-12 | 65.618 | 429,597 | +421 | 0.23% | 28,189,151 |
| 2010-11-15 | 2010-11-11 | 68.228 | 429,176 | +211 | 0.23% | 29,281,876 |
| 2010-11-12 | 2010-11-10 | 69.059 | 428,965 | +225,438 | 0.23% | 29,623,780 |
| 2010-11-11 | 2010-11-09 | 69.296 | 203,527 | +21,280 | 0.11% | 14,103,617 |
| 2010-11-10 | 2010-11-08 | 65.736 | 182,247 | -1,896 | 0.10% | 11,980,247 |
| 2010-11-05 | 2010-11-03 | 59.922 | 184,143 | -4,214 | 0.10% | 11,034,235 |
| 2010-11-04 | 2010-11-02 | 60.397 | 188,357 | -211 | 0.10% | 11,376,146 |
| 2010-11-03 | 2010-11-01 | 60.397 | 188,568 | -6,320 | 0.10% | 11,388,890 |
| 2010-11-02 | 2010-10-29 | 57.193 | 194,888 | -843 | 0.11% | 11,146,224 |
| 2010-11-01 | 2010-10-28 | 56.125 | 195,731 | +843 | 0.11% | 10,985,413 |
| 2010-10-29 | 2010-10-27 | 55.650 | 194,888 | +421 | 0.11% | 10,845,600 |
| 2010-10-28 | 2010-10-26 | 58.380 | 194,467 | +421 | 0.11% | 11,352,896 |
| 2010-10-27 | 2010-10-25 | 59.091 | 194,046 | -842 | 0.11% | 11,466,468 |
| 2010-10-26 | 2010-10-22 | 56.956 | 194,888 | +421 | 0.11% | 11,099,974 |
| 2010-10-25 | 2010-10-21 | 57.549 | 194,467 | -1,264 | 0.11% | 11,191,371 |
| 2010-10-22 | 2010-10-20 | 56.718 | 195,731 | +5,478 | 0.11% | 11,101,538 |
| 2010-10-21 | 2010-10-19 | 58.498 | 190,253 | -2,950 | 0.10% | 11,129,459 |
| 2010-10-20 | 2010-10-18 | 57.430 | 193,203 | +13,906 | 0.10% | 11,095,704 |
| 2010-10-19 | 2010-10-15 | 61.227 | 179,297 | +210 | 0.10% | 10,977,877 |
| 2010-10-18 | 2010-10-14 | 62.533 | 179,087 | -421 | 0.10% | 11,198,769 |
| 2010-10-15 | 2010-10-13 | 61.702 | 179,508 | +1,475 | 0.10% | 11,075,996 |
| 2010-10-14 | 2010-10-12 | 61.821 | 178,033 | +4,214 | 0.10% | 11,006,110 |
| 2010-10-13 | 2010-10-11 | 61.702 | 173,819 | -1,265 | 0.09% | 10,724,973 |
| 2010-10-12 | 2010-10-08 | 59.922 | 175,084 | +2,529 | 0.10% | 10,491,400 |
| 2010-10-11 | 2010-10-07 | 62.058 | 172,555 | -5,478 | 0.09% | 10,708,407 |
| 2010-10-08 | 2010-10-06 | 61.346 | 178,033 | -3,371 | 0.10% | 10,921,610 |
| 2010-10-07 | 2010-10-05 | 59.566 | 181,404 | +1,264 | 0.10% | 10,805,533 |
| 2010-10-06 | 2010-10-04 | 58.736 | 180,140 | +1,475 | 0.10% | 10,580,617 |
| 2010-10-05 | 2010-09-30 | 56.718 | 178,665 | -1,054 | 0.10% | 10,133,582 |
| 2010-10-04 | 2010-09-29 | 55.888 | 179,719 | -2,528 | 0.10% | 10,044,088 |
| 2010-09-30 | 2010-09-28 | 54.227 | 182,247 | +1,264 | 0.10% | 9,882,623 |
| 2010-09-28 | 2010-09-24 | 55.413 | 180,983 | -843 | 0.10% | 10,028,830 |
| 2010-09-27 | 2010-09-22 | 54.583 | 181,826 | -632 | 0.10% | 9,924,518 |
| 2010-09-24 | 2010-09-21 | 53.396 | 182,458 | +422 | 0.10% | 9,742,514 |
| 2010-09-22 | 2010-09-20 | 54.345 | 182,036 | -422 | 0.10% | 9,892,781 |
| 2010-09-21 | 2010-09-17 | 51.972 | 182,458 | -4,424 | 0.10% | 9,482,714 |
| 2010-09-20 | 2010-09-16 | 50.548 | 186,882 | +2,107 | 0.10% | 9,446,538 |
| 2010-09-16 | 2010-09-14 | 49.243 | 184,775 | -5,478 | 0.10% | 9,098,859 |
| 2010-09-14 | 2010-09-10 | 48.294 | 190,253 | +4,846 | 0.10% | 9,188,012 |
| 2010-09-13 | 2010-09-09 | 49.243 | 185,407 | +2,528 | 0.10% | 9,129,980 |
| 2010-09-10 | 2010-09-08 | 49.480 | 182,879 | +421 | 0.10% | 9,048,894 |
| 2010-09-09 | 2010-09-07 | 48.650 | 182,458 | -2,107 | 0.10% | 8,876,513 |
| 2010-09-08 | 2010-09-06 | 49.243 | 184,565 | -1,053 | 0.10% | 9,088,518 |
| 2010-09-07 | 2010-09-03 | 48.412 | 185,618 | +1,264 | 0.10% | 8,986,196 |
| 2010-09-06 | 2010-09-02 | 50.074 | 184,354 | -4,424 | 0.10% | 9,231,253 |
| 2010-09-03 | 2010-09-01 | 50.192 | 188,778 | -1,265 | 0.10% | 9,475,178 |
| 2010-09-02 | 2010-08-31 | 48.294 | 190,043 | -210 | 0.10% | 9,177,870 |
| 2010-08-30 | 2010-08-26 | 45.470 | 190,253 | -422 | 0.10% | 8,650,728 |
| 2010-08-26 | 2010-08-24 | 44.710 | 190,675 | +422 | 0.10% | 8,525,116 |
| 2010-08-20 | 2010-08-18 | 43.571 | 190,253 | -2,318 | 0.10% | 8,289,528 |
| 2010-08-19 | 2010-08-17 | 45.280 | 192,571 | +1,896 | 0.10% | 8,719,566 |
| 2010-08-18 | 2010-08-16 | 45.185 | 190,675 | -9,691 | 0.10% | 8,615,616 |
| 2010-08-17 | 2010-08-13 | 44.710 | 200,366 | -50,777 | 0.11% | 8,958,402 |
| 2010-08-16 | 2010-08-12 | 42.479 | 251,143 | +1,264 | 0.14% | 10,668,411 |
| 2010-08-13 | 2010-08-11 | 42.954 | 249,879 | -6,742 | 0.14% | 10,733,317 |
| 2010-08-12 | 2010-08-10 | 43.476 | 256,621 | +53,516 | 0.14% | 11,156,893 |
| 2010-08-11 | 2010-08-09 | 43.476 | 203,105 | +842 | 0.11% | 8,830,224 |
| 2010-08-10 | 2010-08-06 | 42.432 | 202,263 | +211 | 0.11% | 8,582,416 |
| 2010-08-09 | 2010-08-05 | 42.479 | 202,052 | -23,176 | 0.11% | 8,583,053 |
| 2010-08-06 | 2010-08-04 | 42.147 | 225,228 | +422 | 0.12% | 9,492,726 |
| 2010-08-05 | 2010-08-03 | 40.581 | 224,806 | +2,528 | 0.12% | 9,122,831 |
| 2010-08-04 | 2010-08-02 | 39.869 | 222,278 | +1,053 | 0.12% | 8,861,993 |
| 2010-08-03 | 2010-07-30 | 39.869 | 221,225 | +211 | 0.12% | 8,820,011 |
| 2010-08-02 | 2010-07-29 | 39.869 | 221,014 | +1,053 | 0.12% | 8,811,598 |
| 2010-07-30 | 2010-07-28 | 40.154 | 219,961 | +5,057 | 0.12% | 8,832,256 |
| 2010-07-27 | 2010-07-23 | 42.527 | 214,904 | -421 | 0.12% | 9,139,199 |
| 2010-07-26 | 2010-07-22 | 42.005 | 215,325 | +421 | 0.12% | 9,044,683 |
| 2010-07-16 | 2010-07-14 | 43.334 | 214,904 | -12,641 | 0.12% | 9,312,599 |
| 2010-07-15 | 2010-07-13 | 42.432 | 227,545 | -633 | 0.12% | 9,655,181 |
| 2010-07-13 | 2010-07-09 | 42.717 | 228,178 | -421 | 0.12% | 9,747,021 |
| 2010-07-12 | 2010-07-08 | 42.527 | 228,599 | -843 | 0.12% | 9,721,605 |
| 2010-07-09 | 2010-07-07 | 41.056 | 229,442 | +843 | 0.12% | 9,419,864 |
| 2010-07-08 | 2010-07-06 | 42.195 | 228,599 | -1,264 | 0.12% | 9,645,655 |
| 2010-07-06 | 2010-07-02 | 42.574 | 229,863 | -211 | 0.12% | 9,786,269 |
| 2010-07-05 | 2010-06-30 | 43.571 | 230,074 | +211 | 0.12% | 10,024,572 |
| 2010-07-02 | 2010-06-29 | 43.191 | 229,863 | -8,428 | 0.12% | 9,928,099 |
| 2010-06-29 | 2010-06-25 | 43.856 | 238,291 | -4,213 | 0.13% | 10,450,456 |
| 2010-06-28 | 2010-06-24 | 43.571 | 242,504 | -5,268 | 0.13% | 10,566,161 |
| 2010-06-25 | 2010-06-23 | 44.093 | 247,772 | +2,318 | 0.13% | 10,925,053 |
| 2010-06-24 | 2010-06-22 | 43.476 | 245,454 | +4,214 | 0.13% | 10,671,395 |
| 2010-06-23 | 2010-06-21 | 43.619 | 241,240 | -4,214 | 0.13% | 10,522,537 |
| 2010-06-22 | 2010-06-18 | 42.954 | 245,454 | -421 | 0.13% | 10,543,245 |
| 2010-06-21 | 2010-06-17 | 40.818 | 245,875 | -2,739 | 0.13% | 10,036,180 |
| 2010-06-17 | 2010-06-14 | 39.679 | 248,614 | +421 | 0.13% | 9,864,782 |
| 2010-06-15 | 2010-06-11 | 39.964 | 248,193 | -843 | 0.13% | 9,918,757 |
| 2010-06-11 | 2010-06-09 | 40.011 | 249,036 | -2,528 | 0.14% | 9,964,266 |
| 2010-06-10 | 2010-06-08 | 39.537 | 251,564 | -3,371 | 0.14% | 9,946,015 |
| 2010-06-09 | 2010-06-07 | 37.591 | 254,935 | -211 | 0.14% | 9,583,194 |
| 2010-06-08 | 2010-06-04 | 37.828 | 255,146 | -1,264 | 0.14% | 9,651,675 |
| 2010-06-07 | 2010-06-03 | 37.591 | 256,410 | +1,264 | 0.14% | 9,638,640 |
| 2010-06-02 | 2010-05-31 | 38.208 | 255,146 | -1,053 | 0.14% | 9,748,555 |
| 2010-05-28 | 2010-05-26 | 36.736 | 256,199 | +6,531 | 0.14% | 9,411,829 |
| 2010-05-27 | 2010-05-25 | 36.641 | 249,668 | -421 | 0.14% | 9,148,203 |
| 2010-05-25 | 2010-05-20 | 36.309 | 250,089 | -1,264 | 0.14% | 9,080,539 |
| 2010-05-24 | 2010-05-19 | 37.021 | 251,353 | -2,529 | 0.14% | 9,305,384 |
| 2010-05-20 | 2010-05-18 | 37.970 | 253,882 | +20,227 | 0.14% | 9,640,011 |
| 2010-05-19 | 2010-05-17 | 39.584 | 233,655 | -8,428 | 0.13% | 9,249,042 |
| 2010-05-18 | 2010-05-14 | 40.201 | 242,083 | -2,950 | 0.13% | 9,732,027 |
| 2010-05-17 | 2010-05-13 | 39.537 | 245,033 | +7,585 | 0.13% | 9,687,801 |
| 2010-05-14 | 2010-05-12 | 39.964 | 237,448 | +25,704 | 0.13% | 9,489,345 |
| 2010-05-13 | 2010-05-11 | 38.825 | 211,744 | +2,107 | 0.11% | 8,220,913 |
| 2010-05-12 | 2010-05-10 | 37.970 | 209,637 | -8,849 | 0.11% | 7,960,009 |
| 2010-05-11 | 2010-05-07 | 38.493 | 218,486 | +8,428 | 0.12% | 8,410,079 |
| 2010-05-10 | 2010-05-06 | 37.069 | 210,058 | -4,214 | 0.11% | 7,786,564 |
| 2010-05-07 | 2010-05-05 | 37.448 | 214,272 | -39,188 | 0.12% | 8,024,132 |
| 2010-05-05 | 2010-05-03 | 36.024 | 253,460 | +632 | 0.14% | 9,130,758 |
| 2010-05-03 | 2010-04-29 | 37.294 | 252,828 | +11,798 | 0.14% | 9,429,025 |
| 2010-04-30 | 2010-04-28 | 36.957 | 241,030 | -3,964 | 0.13% | 8,907,626 |
| 2010-04-29 | 2010-04-27 | 36.619 | 244,994 | -829 | 0.14% | 8,971,382 |
| 2010-04-28 | 2010-04-26 | 36.860 | 245,823 | +415 | 0.14% | 9,061,039 |
| 2010-04-27 | 2010-04-23 | 36.281 | 245,408 | -2,073 | 0.14% | 8,903,662 |
| 2010-04-26 | 2010-04-22 | 37.487 | 247,481 | -415 | 0.14% | 9,277,372 |
| 2010-04-23 | 2010-04-21 | 37.535 | 247,896 | -829 | 0.14% | 9,304,890 |
| 2010-04-22 | 2010-04-20 | 37.728 | 248,725 | +9,535 | 0.14% | 9,384,006 |
| 2010-04-21 | 2010-04-19 | 37.970 | 239,190 | -829 | 0.13% | 9,081,966 |
| 2010-04-19 | 2010-04-15 | 38.356 | 240,019 | -1,244 | 0.13% | 9,206,082 |
| 2010-04-16 | 2010-04-14 | 38.597 | 241,263 | -1,451 | 0.13% | 9,311,997 |
| 2010-04-15 | 2010-04-13 | 38.838 | 242,714 | +1,658 | 0.13% | 9,426,551 |
| 2010-04-14 | 2010-04-12 | 39.755 | 241,056 | +829 | 0.13% | 9,583,127 |
| 2010-04-13 | 2010-04-09 | 40.237 | 240,227 | -414 | 0.13% | 9,666,071 |
| 2010-04-12 | 2010-04-08 | 39.031 | 240,641 | -2,073 | 0.13% | 9,392,479 |
| 2010-04-09 | 2010-04-07 | 39.755 | 242,714 | -14,509 | 0.13% | 9,649,041 |
| 2010-04-08 | 2010-04-01 | 37.680 | 257,223 | +1,658 | 0.14% | 9,692,213 |
| 2010-04-01 | 2010-03-30 | 36.667 | 255,565 | -829 | 0.14% | 9,370,809 |
| 2010-03-31 | 2010-03-29 | 36.088 | 256,394 | +3,524 | 0.14% | 9,252,766 |
| 2010-03-29 | 2010-03-25 | 35.027 | 252,870 | +1,658 | 0.14% | 8,857,192 |
| 2010-03-26 | 2010-03-24 | 36.136 | 251,212 | +1,658 | 0.14% | 9,077,877 |
| 2010-03-25 | 2010-03-23 | 36.474 | 249,554 | +3,731 | 0.14% | 9,102,243 |
| 2010-03-24 | 2010-03-22 | 36.619 | 245,823 | -1,658 | 0.14% | 9,001,739 |
| 2010-03-23 | 2010-03-19 | 37.632 | 247,481 | +1,658 | 0.14% | 9,313,192 |
| 2010-03-18 | 2010-03-16 | 36.667 | 245,823 | +415 | 0.14% | 9,013,599 |
| 2010-03-16 | 2010-03-12 | 38.404 | 245,408 | +621 | 0.14% | 9,424,621 |
| 2010-03-15 | 2010-03-11 | 38.114 | 244,787 | +1,658 | 0.14% | 9,329,912 |
| 2010-03-12 | 2010-03-10 | 38.597 | 243,129 | -1,450 | 0.13% | 9,384,019 |
| 2010-03-11 | 2010-03-09 | 38.597 | 244,579 | -1,451 | 0.13% | 9,439,984 |
| 2010-03-10 | 2010-03-08 | 39.128 | 246,030 | -6,633 | 0.14% | 9,626,558 |
| 2010-03-08 | 2010-03-04 | 38.500 | 252,663 | +8,291 | 0.14% | 9,727,621 |
| 2010-03-05 | 2010-03-03 | 38.886 | 244,372 | -24,044 | 0.13% | 9,502,734 |
| 2010-03-04 | 2010-03-02 | 38.838 | 268,416 | -41,661 | 0.15% | 10,424,768 |
| 2010-03-03 | 2010-03-01 | 38.307 | 310,077 | -8,084 | 0.17% | 11,878,242 |
| 2010-03-02 | 2010-02-26 | 37.487 | 318,161 | -1,243 | 0.18% | 11,926,968 |
| 2010-03-01 | 2010-02-25 | 36.233 | 319,404 | +414 | 0.18% | 11,572,905 |
| 2010-02-26 | 2010-02-24 | 36.812 | 318,990 | -1,243 | 0.18% | 11,742,585 |
| 2010-02-25 | 2010-02-23 | 36.908 | 320,233 | +1,658 | 0.18% | 11,819,242 |
| 2010-02-24 | 2010-02-22 | 37.439 | 318,575 | +2,487 | 0.18% | 11,927,118 |
| 2010-02-23 | 2010-02-19 | 36.233 | 316,088 | -829 | 0.17% | 11,452,757 |
| 2010-02-22 | 2010-02-18 | 37.487 | 316,917 | -1,036 | 0.17% | 11,880,334 |
| 2010-02-19 | 2010-02-17 | 37.777 | 317,953 | +4,352 | 0.18% | 12,011,211 |
| 2010-02-18 | 2010-02-12 | 37.342 | 313,601 | -6,010 | 0.17% | 11,710,637 |
| 2010-02-17 | 2010-02-11 | 35.895 | 319,611 | +4,352 | 0.18% | 11,472,465 |
| 2010-02-12 | 2010-02-10 | 35.364 | 315,259 | +2,902 | 0.17% | 11,148,940 |
| 2010-02-11 | 2010-02-09 | 35.027 | 312,357 | -2,902 | 0.17% | 10,940,822 |
| 2010-02-09 | 2010-02-05 | 33.579 | 315,259 | -4,974 | 0.17% | 10,586,169 |
| 2010-02-08 | 2010-02-04 | 35.847 | 320,233 | -3,317 | 0.18% | 11,479,342 |
| 2010-02-05 | 2010-02-03 | 36.522 | 323,550 | -1,658 | 0.18% | 11,816,787 |
| 2010-02-04 | 2010-02-02 | 35.943 | 325,208 | +10,364 | 0.18% | 11,689,060 |
| 2010-02-03 | 2010-02-01 | 33.724 | 314,844 | +5,596 | 0.17% | 10,617,804 |
| 2010-02-02 | 2010-01-29 | 33.676 | 309,248 | -207 | 0.17% | 10,414,164 |
| 2010-01-27 | 2010-01-25 | 36.715 | 309,455 | +2,073 | 0.17% | 11,361,725 |
| 2010-01-26 | 2010-01-22 | 37.246 | 307,382 | -415 | 0.17% | 11,448,744 |
| 2010-01-25 | 2010-01-21 | 37.584 | 307,797 | -24,251 | 0.17% | 11,568,151 |
| 2010-01-20 | 2010-01-18 | 39.417 | 332,048 | +829 | 0.18% | 13,088,354 |
| 2010-01-19 | 2010-01-15 | 40.285 | 331,219 | +415 | 0.18% | 13,343,318 |
| 2010-01-18 | 2010-01-14 | 40.961 | 330,804 | -1,036 | 0.18% | 13,550,039 |
| 2010-01-15 | 2010-01-13 | 40.720 | 331,840 | -3,731 | 0.18% | 13,512,425 |
| 2010-01-14 | 2010-01-12 | 41.926 | 335,571 | +207 | 0.19% | 14,069,100 |
| 2010-01-13 | 2010-01-11 | 41.733 | 335,364 | -5,804 | 0.19% | 13,995,701 |
| 2010-01-12 | 2010-01-08 | 40.527 | 341,168 | +4,768 | 0.19% | 13,826,418 |
| 2010-01-11 | 2010-01-07 | 40.720 | 336,400 | +2,072 | 0.19% | 13,698,107 |
| 2010-01-08 | 2010-01-06 | 41.636 | 334,328 | -16,789 | 0.18% | 13,920,206 |
| 2010-01-07 | 2010-01-05 | 42.215 | 351,117 | -78,970 | 0.19% | 14,822,519 |
| 2010-01-06 | 2010-01-04 | 38.259 | 430,087 | +829 | 0.24% | 16,454,762 |
| 2010-01-05 | 2009-12-31 | 37.391 | 429,258 | +829 | 0.24% | 16,050,265 |
| 2010-01-04 | 2009-12-29 | 38.018 | 428,429 | -2,694 | 0.24% | 16,287,978 |
| 2009-12-30 | 2009-12-28 | 38.597 | 431,123 | -34,200 | 0.24% | 16,639,999 |
| 2009-12-29 | 2009-12-24 | 37.632 | 465,323 | -9,327 | 0.26% | 17,511,011 |
| 2009-12-28 | 2009-12-22 | 36.522 | 474,650 | -58,865 | 0.26% | 17,335,304 |
| 2009-12-23 | 2009-12-21 | 37.391 | 533,515 | -92,442 | 0.29% | 19,948,509 |
| 2009-12-22 | 2009-12-18 | 37.680 | 625,957 | -1,244 | 0.35% | 23,586,182 |
| 2009-12-21 | 2009-12-17 | 38.163 | 627,201 | +2,280 | 0.35% | 23,935,656 |
| 2009-12-18 | 2009-12-16 | 38.983 | 624,921 | -415 | 0.34% | 24,361,195 |
| 2009-12-17 | 2009-12-15 | 39.272 | 625,336 | -414 | 0.35% | 24,558,393 |
| 2009-12-16 | 2009-12-14 | 39.851 | 625,750 | +47,672 | 0.35% | 24,936,931 |
| 2009-12-15 | 2009-12-11 | 39.948 | 578,078 | +40,211 | 0.32% | 23,092,922 |
| 2009-12-14 | 2009-12-10 | 38.211 | 537,867 | -4,560 | 0.30% | 20,552,383 |
| 2009-12-11 | 2009-12-09 | 38.356 | 542,427 | -17,826 | 0.30% | 20,805,135 |
| 2009-12-10 | 2009-12-08 | 39.176 | 560,253 | +24,666 | 0.31% | 21,948,373 |
| 2009-12-09 | 2009-12-07 | 38.356 | 535,587 | -2,073 | 0.30% | 20,542,782 |
| 2009-12-08 | 2009-12-04 | 39.948 | 537,660 | +9,120 | 0.30% | 21,478,313 |
| 2009-12-07 | 2009-12-03 | 40.816 | 528,540 | -16,996 | 0.29% | 21,572,989 |
| 2009-12-04 | 2009-12-02 | 40.285 | 545,536 | -7,669 | 0.30% | 21,977,182 |
| 2009-12-03 | 2009-12-01 | 37.728 | 553,205 | -2,902 | 0.31% | 20,871,562 |
| 2009-12-02 | 2009-11-30 | 35.220 | 556,107 | -12,644 | 0.31% | 19,585,891 |
| 2009-12-01 | 2009-11-27 | 33.772 | 568,751 | +75,447 | 0.31% | 19,208,008 |
| 2009-11-30 | 2009-11-26 | 36.908 | 493,304 | -73,996 | 0.27% | 18,206,991 |
| 2009-11-27 | 2009-11-25 | 36.474 | 567,300 | +12,851 | 0.31% | 20,691,724 |
| 2009-11-26 | 2009-11-24 | 35.123 | 554,449 | +23,214 | 0.31% | 19,473,997 |
| 2009-11-25 | 2009-11-23 | 35.750 | 531,235 | -156,489 | 0.29% | 18,991,838 |
| 2009-11-24 | 2009-11-20 | 33.869 | 687,724 | -248,725 | 0.38% | 23,292,355 |
| 2009-11-23 | 2009-11-19 | 34.496 | 936,449 | -3,316 | 0.52% | 32,303,701 |
| 2009-11-20 | 2009-11-18 | 33.917 | 939,765 | +20,312 | 0.52% | 31,874,009 |
| 2009-11-19 | 2009-11-17 | 34.448 | 919,453 | -6,632 | 0.51% | 31,673,047 |
| 2009-11-18 | 2009-11-16 | 35.509 | 926,085 | -4,560 | 0.51% | 32,884,464 |
| 2009-11-17 | 2009-11-13 | 34.110 | 930,645 | +15,959 | 0.51% | 31,744,286 |
| 2009-11-16 | 2009-11-12 | 34.689 | 914,686 | -10,570 | 0.50% | 31,729,485 |
| 2009-11-13 | 2009-11-11 | 34.930 | 925,256 | -2,902 | 0.51% | 32,319,347 |
| 2009-11-12 | 2009-11-10 | 34.206 | 928,158 | +3,109 | 0.51% | 31,749,015 |
| 2009-11-11 | 2009-11-09 | 35.654 | 925,049 | +2,073 | 0.51% | 32,981,567 |
| 2009-11-10 | 2009-11-06 | 34.689 | 922,976 | -32,335 | 0.51% | 32,017,057 |
| 2009-11-09 | 2009-11-05 | 34.737 | 955,311 | -9,949 | 0.53% | 33,184,813 |
| 2009-11-06 | 2009-11-04 | 34.737 | 965,260 | -45,806 | 0.53% | 33,530,414 |
| 2009-11-05 | 2009-11-03 | 33.338 | 1,011,066 | -13,058 | 0.56% | 33,706,966 |
| 2009-11-04 | 2009-11-02 | 32.856 | 1,024,124 | -25,080 | 0.57% | 33,648,194 |
| 2009-11-03 | 2009-10-30 | 33.242 | 1,049,204 | +8,291 | 0.58% | 34,877,172 |
| 2009-11-02 | 2009-10-29 | 33.242 | 1,040,913 | -622 | 0.57% | 34,601,566 |
| 2009-10-30 | 2009-10-28 | 32.614 | 1,041,535 | -415 | 0.57% | 33,968,993 |
| 2009-10-29 | 2009-10-27 | 33.290 | 1,041,950 | +22,385 | 0.57% | 34,686,308 |
| 2009-10-28 | 2009-10-23 | 34.399 | 1,019,565 | -19,276 | 0.56% | 35,072,486 |
| 2009-10-27 | 2009-10-22 | 33.290 | 1,038,841 | +17,618 | 0.57% | 34,582,810 |
| 2009-10-23 | 2009-10-21 | 33.965 | 1,021,223 | +6,426 | 0.56% | 34,686,090 |
| 2009-10-22 | 2009-10-20 | 34.158 | 1,014,797 | +1,036 | 0.56% | 34,663,670 |
| 2009-10-21 | 2009-10-19 | 34.351 | 1,013,761 | +6,218 | 0.56% | 34,823,922 |
| 2009-10-20 | 2009-10-16 | 33.531 | 1,007,543 | -5,596 | 0.56% | 33,783,956 |
| 2009-10-19 | 2009-10-15 | 33.917 | 1,013,139 | +10,156 | 0.56% | 34,362,635 |
| 2009-10-16 | 2009-10-14 | 35.268 | 1,002,983 | -14,716 | 0.55% | 35,373,095 |
| 2009-10-15 | 2009-10-13 | 34.496 | 1,017,699 | +13,265 | 0.56% | 35,106,497 |
| 2009-10-14 | 2009-10-12 | 33.676 | 1,004,434 | +53,683 | 0.55% | 33,825,088 |
| 2009-10-13 | 2009-10-09 | 35.123 | 950,751 | -23,836 | 0.52% | 33,393,372 |
| 2009-10-12 | 2009-10-08 | 36.136 | 974,587 | -98,039 | 0.54% | 35,217,988 |
| 2009-10-09 | 2009-10-07 | 35.895 | 1,072,626 | -59,901 | 0.59% | 38,502,006 |
| 2009-10-08 | 2009-10-06 | 34.303 | 1,132,527 | -5,182 | 0.62% | 38,849,038 |
| 2009-10-07 | 2009-10-05 | 31.939 | 1,137,709 | -7,462 | 0.63% | 36,337,186 |
| 2009-10-06 | 2009-10-02 | 31.505 | 1,145,171 | +7,255 | 0.63% | 36,078,264 |
| 2009-10-05 | 2009-09-30 | 31.842 | 1,137,916 | -2,280 | 0.63% | 36,233,997 |
| 2009-10-02 | 2009-09-29 | 31.842 | 1,140,196 | +13,265 | 0.63% | 36,306,598 |
| 2009-09-30 | 2009-09-28 | 31.408 | 1,126,931 | -26,116 | 0.62% | 35,394,878 |
| 2009-09-29 | 2009-09-25 | 33.000 | 1,153,047 | +10,985 | 0.64% | 38,050,925 |
| 2009-09-28 | 2009-09-24 | 34.303 | 1,142,062 | -5,389 | 0.63% | 39,176,117 |
| 2009-09-25 | 2009-09-23 | 34.930 | 1,147,451 | +6,840 | 0.63% | 40,080,656 |
| 2009-09-24 | 2009-09-22 | 35.413 | 1,140,611 | -73,166 | 0.63% | 40,392,034 |
| 2009-09-23 | 2009-09-21 | 34.206 | 1,213,777 | +11,607 | 0.67% | 41,519,034 |
| 2009-09-22 | 2009-09-18 | 35.654 | 1,202,170 | +7,462 | 0.66% | 42,862,000 |
| 2009-09-21 | 2009-09-17 | 36.088 | 1,194,708 | -57,829 | 0.66% | 43,114,711 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,252,537 | -79,592 | 0.69% | 44,657,778 |
| 2009-09-17 | 2009-09-15 | 32.614 | 1,332,129 | +172,035 | 0.74% | 43,446,529 |
| 2009-09-16 | 2009-09-14 | 34.110 | 1,160,094 | -33,371 | 0.64% | 39,570,788 |
| 2009-09-15 | 2009-09-11 | 34.351 | 1,193,465 | +236,703 | 0.66% | 40,996,973 |
| 2009-09-14 | 2009-09-10 | 32.614 | 956,762 | -19,276 | 0.53% | 31,204,176 |
| 2009-09-11 | 2009-09-09 | 33.097 | 976,038 | +161,257 | 0.54% | 32,303,751 |
| 2009-09-10 | 2009-09-08 | 34.448 | 814,781 | +446,668 | 0.45% | 28,067,337 |
| 2009-09-09 | 2009-09-07 | 30.685 | 368,113 | +85,189 | 0.20% | 11,295,368 |
| 2009-09-08 | 2009-09-04 | 29.864 | 282,924 | -6,426 | 0.16% | 8,449,335 |
| 2009-09-07 | 2009-09-03 | 28.948 | 289,350 | -1,451 | 0.16% | 8,376,003 |
| 2009-09-04 | 2009-09-02 | 26.584 | 290,801 | -1,451 | 0.16% | 7,730,536 |
| 2009-09-03 | 2009-09-01 | 26.728 | 292,252 | +415 | 0.16% | 7,811,409 |
| 2009-09-02 | 2009-08-31 | 26.535 | 291,837 | -829 | 0.16% | 7,743,996 |
| 2009-08-31 | 2009-08-27 | 27.163 | 292,666 | -12,022 | 0.16% | 7,949,554 |
| 2009-08-28 | 2009-08-26 | 27.597 | 304,688 | -2,073 | 0.17% | 8,408,402 |
| 2009-08-27 | 2009-08-25 | 27.983 | 306,761 | +1,244 | 0.17% | 8,584,011 |
| 2009-08-26 | 2009-08-24 | 28.465 | 305,517 | -22,593 | 0.17% | 8,696,600 |
| 2009-08-25 | 2009-08-21 | 27.693 | 328,110 | -621 | 0.18% | 9,086,434 |
| 2009-08-24 | 2009-08-20 | 27.597 | 328,731 | -5,597 | 0.18% | 9,071,911 |
| 2009-08-21 | 2009-08-19 | 26.439 | 334,328 | +6,840 | 0.18% | 8,839,250 |
| 2009-08-20 | 2009-08-18 | 27.500 | 327,488 | +2,073 | 0.18% | 9,006,009 |
| 2009-08-19 | 2009-08-17 | 26.921 | 325,415 | -4,767 | 0.18% | 8,760,600 |
| 2009-08-18 | 2009-08-14 | 28.948 | 330,182 | +9,120 | 0.18% | 9,557,994 |
| 2009-08-14 | 2009-08-12 | 28.417 | 321,062 | +15,752 | 0.18% | 9,123,601 |
| 2009-08-13 | 2009-08-11 | 29.623 | 305,310 | +22,800 | 0.17% | 9,044,228 |
| 2009-08-12 | 2009-08-10 | 30.106 | 282,510 | +3,109 | 0.16% | 8,505,121 |
| 2009-08-11 | 2009-08-07 | 29.575 | 279,401 | -2,902 | 0.15% | 8,263,243 |
| 2009-08-10 | 2009-08-06 | 31.263 | 282,303 | -5,389 | 0.16% | 8,825,770 |
| 2009-08-07 | 2009-08-05 | 32.035 | 287,692 | -93,686 | 0.16% | 9,216,329 |
| 2009-08-06 | 2009-08-04 | 31.649 | 381,378 | +7,254 | 0.21% | 12,070,398 |
| 2009-08-05 | 2009-08-03 | 32.228 | 374,124 | +89,541 | 0.21% | 12,057,413 |
| 2009-08-04 | 2009-07-31 | 30.974 | 284,583 | +2,488 | 0.16% | 8,814,671 |
| 2009-08-03 | 2009-07-30 | 30.106 | 282,095 | -4,146 | 0.16% | 8,492,628 |
| 2009-07-31 | 2009-07-29 | 30.926 | 286,241 | -36,894 | 0.16% | 8,852,215 |
| 2009-07-30 | 2009-07-28 | 33.193 | 323,135 | -29,018 | 0.18% | 10,725,920 |
| 2009-07-29 | 2009-07-27 | 32.518 | 352,153 | +70,887 | 0.19% | 11,451,263 |
| 2009-07-28 | 2009-07-24 | 30.540 | 281,266 | +1,658 | 0.16% | 8,589,800 |
| 2009-07-27 | 2009-07-23 | 30.636 | 279,608 | +414 | 0.15% | 8,566,145 |
| 2009-07-24 | 2009-07-22 | 30.395 | 279,194 | +7,462 | 0.15% | 8,486,112 |
| 2009-07-23 | 2009-07-21 | 31.553 | 271,732 | -7,462 | 0.15% | 8,573,944 |
| 2009-07-22 | 2009-07-20 | 30.926 | 279,194 | +8,291 | 0.15% | 8,634,282 |
| 2009-07-21 | 2009-07-17 | 30.154 | 270,903 | -829 | 0.15% | 8,168,756 |
| 2009-07-20 | 2009-07-16 | 29.816 | 271,732 | -8,498 | 0.15% | 8,101,984 |
| 2009-07-17 | 2009-07-15 | 29.913 | 280,230 | -3,731 | 0.15% | 8,382,401 |
| 2009-07-16 | 2009-07-14 | 28.851 | 283,961 | +14,716 | 0.16% | 8,192,604 |
| 2009-07-15 | 2009-07-13 | 28.031 | 269,245 | -1,036 | 0.15% | 7,547,200 |
| 2009-07-14 | 2009-07-10 | 28.272 | 270,281 | -31,298 | 0.15% | 7,641,441 |
| 2009-07-13 | 2009-07-09 | 28.706 | 301,579 | -4,145 | 0.17% | 8,657,254 |
| 2009-07-10 | 2009-07-08 | 29.382 | 305,724 | +3,109 | 0.17% | 8,982,742 |
| 2009-07-09 | 2009-07-07 | 29.092 | 302,615 | -207 | 0.17% | 8,803,794 |
| 2009-07-08 | 2009-07-06 | 28.948 | 302,822 | +21,141 | 0.17% | 8,765,986 |
| 2009-07-07 | 2009-07-03 | 29.285 | 281,681 | -9,949 | 0.16% | 8,249,134 |
| 2009-07-06 | 2009-07-02 | 29.720 | 291,630 | +6,218 | 0.16% | 8,667,124 |
| 2009-07-03 | 2009-06-30 | 30.347 | 285,412 | -35,236 | 0.16% | 8,661,338 |
| 2009-07-02 | 2009-06-29 | 30.443 | 320,648 | -8,912 | 0.18% | 9,761,577 |
| 2009-06-30 | 2009-06-26 | 31.022 | 329,560 | +30,883 | 0.18% | 10,223,688 |
| 2009-06-29 | 2009-06-25 | 29.527 | 298,677 | -33,992 | 0.16% | 8,818,918 |
| 2009-06-26 | 2009-06-24 | 29.430 | 332,669 | +20,519 | 0.18% | 9,790,487 |
| 2009-06-25 | 2009-06-23 | 28.755 | 312,150 | -5,803 | 0.17% | 8,975,770 |
| 2009-06-24 | 2009-06-22 | 30.154 | 317,953 | -33,164 | 0.18% | 9,587,493 |
| 2009-06-23 | 2009-06-19 | 30.685 | 351,117 | -2,694 | 0.19% | 10,773,854 |
| 2009-06-22 | 2009-06-18 | 30.106 | 353,811 | +10,156 | 0.20% | 10,651,678 |
| 2009-06-19 | 2009-06-17 | 30.395 | 343,655 | -7,462 | 0.19% | 10,445,406 |
| 2009-06-18 | 2009-06-16 | 29.816 | 351,117 | -4,974 | 0.19% | 10,468,933 |
| 2009-06-17 | 2009-06-15 | 30.057 | 356,091 | -16,582 | 0.20% | 10,703,139 |
| 2009-06-16 | 2009-06-12 | 31.987 | 372,673 | -5,181 | 0.21% | 11,920,750 |
| 2009-06-15 | 2009-06-11 | 32.470 | 377,854 | +8,290 | 0.21% | 12,268,775 |
| 2009-06-12 | 2009-06-10 | 32.759 | 369,564 | +18,033 | 0.20% | 12,106,582 |
| 2009-06-11 | 2009-06-09 | 30.877 | 351,531 | +86,639 | 0.19% | 10,854,397 |
| 2009-06-10 | 2009-06-08 | 31.263 | 264,892 | -3,731 | 0.15% | 8,281,442 |
| 2009-06-09 | 2009-06-05 | 33.628 | 268,623 | -2,073 | 0.15% | 9,033,126 |
| 2009-06-08 | 2009-06-04 | 34.303 | 270,696 | +415 | 0.15% | 9,285,676 |
| 2009-06-05 | 2009-06-03 | 35.123 | 270,281 | -829 | 0.15% | 9,493,121 |
| 2009-06-04 | 2009-06-02 | 33.193 | 271,110 | -37,102 | 0.15% | 8,999,038 |
| 2009-06-03 | 2009-06-01 | 33.772 | 308,212 | +2,488 | 0.17% | 10,409,016 |
| 2009-06-02 | 2009-05-29 | 30.299 | 305,724 | -208 | 0.17% | 9,262,992 |
| 2009-06-01 | 2009-05-27 | 29.382 | 305,932 | +7,048 | 0.17% | 8,988,854 |
| 2009-05-29 | 2009-05-26 | 28.706 | 298,884 | +9,741 | 0.16% | 8,579,890 |
| 2009-05-27 | 2009-05-25 | 29.768 | 289,143 | -36,479 | 0.16% | 8,607,162 |
| 2009-05-26 | 2009-05-22 | 28.851 | 325,622 | -49,123 | 0.18% | 9,394,573 |
| 2009-05-25 | 2009-05-21 | 28.127 | 374,745 | +18,654 | 0.21% | 10,540,629 |
| 2009-05-22 | 2009-05-20 | 26.005 | 356,091 | -1,244 | 0.20% | 9,260,019 |
| 2009-05-21 | 2009-05-19 | 25.812 | 357,335 | -8,498 | 0.20% | 9,223,409 |
| 2009-05-20 | 2009-05-18 | 26.632 | 365,833 | +6,633 | 0.20% | 9,742,806 |
| 2009-05-19 | 2009-05-15 | 26.487 | 359,200 | -3,938 | 0.20% | 9,514,167 |
| 2009-05-18 | 2009-05-14 | 25.956 | 363,138 | -16,789 | 0.20% | 9,425,754 |
| 2009-05-15 | 2009-05-13 | 26.680 | 379,927 | -16,167 | 0.21% | 10,136,485 |
| 2009-05-14 | 2009-05-12 | 24.606 | 396,094 | +4,145 | 0.22% | 9,746,093 |
| 2009-05-13 | 2009-05-11 | 24.606 | 391,949 | -1,451 | 0.22% | 9,644,103 |
| 2009-05-12 | 2009-05-08 | 25.812 | 393,400 | +57,207 | 0.22% | 10,154,306 |
| 2009-05-11 | 2009-05-07 | 25.474 | 336,193 | +20,312 | 0.19% | 8,564,158 |
| 2009-05-08 | 2009-05-06 | 24.943 | 315,881 | +8,499 | 0.17% | 7,879,092 |
| 2009-05-07 | 2009-05-05 | 25.281 | 307,382 | +62,595 | 0.17% | 7,770,909 |
| 2009-05-06 | 2009-05-04 | 24.606 | 244,787 | -14,094 | 0.14% | 6,023,108 |
| 2009-05-05 | 2009-04-30 | 24.171 | 258,881 | -7,462 | 0.14% | 6,257,488 |
| 2009-05-04 | 2009-04-29 | 24.075 | 266,343 | -5,182 | 0.15% | 6,412,154 |
| 2009-04-30 | 2009-04-28 | 23.858 | 271,525 | -23,214 | 0.15% | 6,477,959 |
| 2009-04-29 | 2009-04-27 | 25.667 | 294,739 | -59,694 | 0.16% | 7,565,042 |
| 2009-04-28 | 2009-04-24 | 26.294 | 354,433 | -33,992 | 0.20% | 9,319,503 |
| 2009-04-27 | 2009-04-23 | 24.123 | 388,425 | +1,243 | 0.21% | 9,369,993 |
| 2009-04-24 | 2009-04-22 | 24.075 | 387,182 | +17,411 | 0.21% | 9,321,328 |
| 2009-04-23 | 2009-04-21 | 24.654 | 369,771 | -22,592 | 0.20% | 9,116,242 |
| 2009-04-22 | 2009-04-20 | 22.724 | 392,363 | +4,145 | 0.22% | 8,916,021 |
| 2009-04-21 | 2009-04-17 | 23.158 | 388,218 | +19,483 | 0.21% | 8,990,400 |
| 2009-04-20 | 2009-04-16 | 24.123 | 368,735 | +7,048 | 0.20% | 8,895,011 |
| 2009-04-17 | 2009-04-15 | 24.461 | 361,687 | -208 | 0.20% | 8,847,141 |
| 2009-04-16 | 2009-04-14 | 24.991 | 361,895 | -49,537 | 0.20% | 9,044,289 |
| 2009-04-15 | 2009-04-09 | 25.551 | 411,432 | -17,411 | 0.23% | 10,512,532 |
| 2009-04-14 | 2009-04-08 | 25.502 | 428,843 | +11,436 | 0.24% | 10,936,330 |
| 2009-04-09 | 2009-04-07 | 24.667 | 417,407 | +53,321 | 0.23% | 10,296,019 |
| 2009-04-08 | 2009-04-06 | 23.733 | 364,086 | -19,741 | 0.20% | 8,640,861 |
| 2009-04-07 | 2009-04-03 | 24.667 | 383,827 | +67,159 | 0.22% | 9,467,714 |
| 2009-04-06 | 2009-04-02 | 26.976 | 316,668 | -36,429 | 0.18% | 8,542,450 |
| 2009-04-03 | 2009-04-01 | 26.337 | 353,097 | +2,443 | 0.20% | 9,299,610 |
| 2009-04-02 | 2009-03-31 | 26.976 | 350,654 | +49,860 | 0.20% | 9,459,257 |
| 2009-04-01 | 2009-03-30 | 27.025 | 300,794 | -13,024 | 0.17% | 8,129,012 |
| 2009-03-31 | 2009-03-27 | 29.187 | 313,818 | -40,907 | 0.18% | 9,159,467 |
| 2009-03-30 | 2009-03-26 | 29.433 | 354,725 | -3,663 | 0.20% | 10,440,578 |
| 2009-03-27 | 2009-03-25 | 27.467 | 358,388 | +124,958 | 0.20% | 9,843,990 |
| 2009-03-26 | 2009-03-24 | 26.288 | 233,430 | +814 | 0.13% | 6,136,438 |
| 2009-03-25 | 2009-03-23 | 28.254 | 232,616 | -12,618 | 0.13% | 6,572,239 |
| 2009-03-24 | 2009-03-20 | 27.762 | 245,234 | -27,882 | 0.14% | 6,808,243 |
| 2009-03-23 | 2009-03-19 | 23.708 | 273,116 | -31,137 | 0.15% | 6,475,158 |
| 2009-03-20 | 2009-03-18 | 20.760 | 304,253 | +5,291 | 0.17% | 6,316,369 |
| 2009-03-17 | 2009-03-13 | 21.104 | 298,962 | -2,442 | 0.17% | 6,309,356 |
| 2009-03-16 | 2009-03-12 | 20.760 | 301,404 | +2,239 | 0.17% | 6,257,223 |
| 2009-03-13 | 2009-03-11 | 20.588 | 299,165 | +3,256 | 0.17% | 6,159,291 |
| 2009-03-12 | 2009-03-10 | 20.515 | 295,909 | +1,831 | 0.17% | 6,070,445 |
| 2009-03-11 | 2009-03-09 | 21.202 | 294,078 | -21,979 | 0.17% | 6,235,184 |
| 2009-03-10 | 2009-03-06 | 19.728 | 316,057 | +6,105 | 0.18% | 6,235,293 |
| 2009-03-09 | 2009-03-05 | 19.434 | 309,952 | +8,141 | 0.17% | 6,023,471 |
| 2009-03-06 | 2009-03-04 | 19.139 | 301,811 | +25,643 | 0.17% | 5,776,283 |
| 2009-03-05 | 2009-03-03 | 19.409 | 276,168 | -1,832 | 0.16% | 5,360,143 |
| 2009-03-04 | 2009-03-02 | 20.637 | 278,000 | +204 | 0.16% | 5,737,200 |
| 2009-03-02 | 2009-02-26 | 20.883 | 277,796 | -3,664 | 0.16% | 5,801,240 |
| 2009-02-27 | 2009-02-25 | 21.669 | 281,460 | -37,650 | 0.16% | 6,099,036 |
| 2009-02-26 | 2009-02-24 | 22.357 | 319,110 | +2,035 | 0.18% | 7,134,404 |
| 2009-02-25 | 2009-02-23 | 22.578 | 317,075 | +7,530 | 0.18% | 7,159,017 |
| 2009-02-24 | 2009-02-20 | 22.603 | 309,545 | +1,221 | 0.17% | 6,996,608 |
| 2009-02-23 | 2009-02-19 | 22.996 | 308,324 | -8,547 | 0.17% | 7,090,210 |
| 2009-02-20 | 2009-02-18 | 21.866 | 316,871 | -51,286 | 0.18% | 6,928,647 |
| 2009-02-19 | 2009-02-17 | 21.055 | 368,157 | +13,839 | 0.21% | 7,751,572 |
| 2009-02-18 | 2009-02-16 | 20.269 | 354,318 | +24,422 | 0.20% | 7,181,631 |
| 2009-02-17 | 2009-02-13 | 20.883 | 329,896 | -1,221 | 0.19% | 6,889,249 |
| 2009-02-16 | 2009-02-12 | 20.981 | 331,117 | +67,159 | 0.19% | 6,947,287 |
| 2009-02-13 | 2009-02-11 | 20.515 | 263,958 | -24,828 | 0.15% | 5,414,984 |
| 2009-02-12 | 2009-02-10 | 19.163 | 288,786 | +2,035 | 0.16% | 5,534,095 |
| 2009-02-11 | 2009-02-09 | 19.212 | 286,751 | -6,716 | 0.16% | 5,509,188 |
| 2009-02-10 | 2009-02-06 | 19.065 | 293,467 | +5,902 | 0.16% | 5,594,959 |
| 2009-02-09 | 2009-02-05 | 17.198 | 287,565 | +13,839 | 0.16% | 4,945,497 |
| 2009-02-06 | 2009-02-04 | 16.952 | 273,726 | +20,351 | 0.15% | 4,640,246 |
| 2009-02-05 | 2009-02-03 | 17.345 | 253,375 | +9,362 | 0.14% | 4,394,853 |
| 2009-02-04 | 2009-02-02 | 17.444 | 244,013 | -57,798 | 0.14% | 4,256,447 |
| 2009-02-03 | 2009-01-30 | 15.134 | 301,811 | -2,035 | 0.17% | 4,567,638 |
| 2009-02-02 | 2009-01-29 | 14.544 | 303,846 | +4,070 | 0.17% | 4,419,276 |
| 2009-01-30 | 2009-01-23 | 14.987 | 299,776 | +3,663 | 0.17% | 4,492,650 |
| 2009-01-29 | 2009-01-22 | 15.159 | 296,113 | +2,442 | 0.17% | 4,488,679 |
| 2009-01-23 | 2009-01-21 | 15.527 | 293,671 | -12,210 | 0.17% | 4,559,887 |
| 2009-01-22 | 2009-01-20 | 14.741 | 305,881 | +12,210 | 0.17% | 4,508,994 |
| 2009-01-21 | 2009-01-19 | 15.159 | 293,671 | -8,344 | 0.17% | 4,451,662 |
| 2009-01-19 | 2009-01-15 | 13.242 | 302,015 | -25,846 | 0.17% | 3,999,385 |
| 2009-01-16 | 2009-01-14 | 13.021 | 327,861 | -814 | 0.18% | 4,269,151 |
| 2009-01-15 | 2009-01-13 | 12.407 | 328,675 | -16,281 | 0.18% | 4,077,875 |
| 2009-01-14 | 2009-01-12 | 12.874 | 344,956 | -8,141 | 0.19% | 4,440,899 |
| 2009-01-13 | 2009-01-09 | 13.709 | 353,097 | -4,070 | 0.20% | 4,840,655 |
| 2009-01-12 | 2009-01-08 | 13.095 | 357,167 | -14,246 | 0.20% | 4,677,076 |
| 2009-01-09 | 2009-01-07 | 14.422 | 371,413 | +38,668 | 0.21% | 5,356,377 |
| 2009-01-08 | 2009-01-06 | 14.372 | 332,745 | +28,695 | 0.19% | 4,782,372 |
| 2009-01-07 | 2009-01-05 | 14.962 | 304,050 | -20,351 | 0.17% | 4,549,233 |
| 2009-01-06 | 2009-01-02 | 14.815 | 324,401 | -6,716 | 0.18% | 4,805,907 |
| 2009-01-05 | 2008-12-31 | 14.741 | 331,117 | -192,117 | 0.19% | 4,880,998 |
| 2009-01-02 | 2008-12-29 | 14.201 | 523,234 | -36,429 | 0.29% | 7,430,186 |
| 2008-12-30 | 2008-12-24 | 12.898 | 559,663 | -97,687 | 0.31% | 7,218,747 |
| 2008-12-29 | 2008-12-22 | 13.267 | 657,350 | +4,070 | 0.37% | 8,721,001 |
| 2008-12-23 | 2008-12-19 | 14.716 | 653,280 | -56,984 | 0.37% | 9,613,955 |
| 2008-12-22 | 2008-12-18 | 15.232 | 710,264 | +239,943 | 0.40% | 10,819,007 |
| 2008-12-19 | 2008-12-17 | 14.004 | 470,321 | -111,932 | 0.26% | 6,586,355 |
| 2008-12-17 | 2008-12-15 | 12.481 | 582,253 | -46,808 | 0.33% | 7,266,936 |
| 2008-12-16 | 2008-12-12 | 12.284 | 629,061 | -91,582 | 0.35% | 7,727,494 |
| 2008-12-15 | 2008-12-11 | 12.800 | 720,643 | -53,931 | 0.40% | 9,224,308 |
| 2008-12-12 | 2008-12-10 | 11.179 | 774,574 | +35,411 | 0.44% | 8,658,651 |
| 2008-12-11 | 2008-12-09 | 10.319 | 739,163 | +237,298 | 0.42% | 7,627,205 |
| 2008-12-10 | 2008-12-08 | 10.319 | 501,865 | -20,352 | 0.28% | 5,178,597 |
| 2008-12-08 | 2008-12-04 | 9.066 | 522,217 | -102,571 | 0.29% | 4,734,273 |
| 2008-12-05 | 2008-12-03 | 9.090 | 624,788 | -39,074 | 0.35% | 5,679,503 |
| 2008-12-04 | 2008-12-02 | 8.599 | 663,862 | +40,295 | 0.37% | 5,708,497 |
| 2008-12-03 | 2008-12-01 | 9.311 | 623,567 | -40,702 | 0.35% | 5,806,284 |
| 2008-12-02 | 2008-11-28 | 8.673 | 664,269 | -22,183 | 0.37% | 5,760,957 |
| 2008-12-01 | 2008-11-27 | 8.550 | 686,452 | +7,530 | 0.39% | 5,869,016 |
| 2008-11-28 | 2008-11-26 | 8.550 | 678,922 | -61,869 | 0.38% | 5,804,637 |
| 2008-11-27 | 2008-11-25 | 8.427 | 740,791 | +44,773 | 0.42% | 6,242,603 |
| 2008-11-26 | 2008-11-24 | 7.862 | 696,018 | -118,241 | 0.39% | 5,472,003 |
| 2008-11-25 | 2008-11-21 | 7.469 | 814,259 | +2,442 | 0.46% | 6,081,519 |
| 2008-11-24 | 2008-11-20 | 7.051 | 811,817 | +46,401 | 0.46% | 5,724,215 |
| 2008-11-21 | 2008-11-19 | 7.149 | 765,416 | -36,632 | 0.43% | 5,472,256 |
| 2008-11-20 | 2008-11-18 | 6.977 | 802,048 | -5,699 | 0.45% | 5,596,218 |
| 2008-11-19 | 2008-11-17 | 7.371 | 807,747 | +8,141 | 0.45% | 5,953,502 |
| 2008-11-18 | 2008-11-14 | 7.149 | 799,606 | +84,255 | 0.45% | 5,716,694 |
| 2008-11-17 | 2008-11-13 | 6.805 | 715,351 | +54,541 | 0.40% | 4,868,272 |
| 2008-11-14 | 2008-11-12 | 7.297 | 660,810 | +4,885 | 0.37% | 4,821,797 |
| 2008-11-13 | 2008-11-11 | 7.641 | 655,925 | +28,492 | 0.37% | 5,011,762 |
| 2008-11-12 | 2008-11-10 | 8.230 | 627,433 | -39,482 | 0.35% | 5,164,022 |
| 2008-11-11 | 2008-11-07 | 7.420 | 666,915 | -4,274 | 0.37% | 4,948,269 |
| 2008-11-07 | 2008-11-05 | 7.813 | 671,189 | -158,537 | 0.38% | 5,243,821 |
| 2008-11-06 | 2008-11-04 | 6.830 | 829,726 | +70,619 | 0.47% | 5,667,029 |
| 2008-11-05 | 2008-11-03 | 6.830 | 759,107 | +6,106 | 0.43% | 5,184,701 |
| 2008-11-04 | 2008-10-31 | 6.781 | 753,001 | -41,721 | 0.42% | 5,105,997 |
| 2008-11-03 | 2008-10-30 | 6.240 | 794,722 | +35,819 | 0.45% | 4,959,351 |
| 2008-10-31 | 2008-10-29 | 5.528 | 758,903 | +101,757 | 0.43% | 4,195,123 |
| 2008-10-30 | 2008-10-28 | 5.159 | 657,146 | +205,142 | 0.37% | 3,390,448 |
| 2008-10-29 | 2008-10-27 | 4.987 | 452,004 | -11,397 | 0.25% | 2,254,313 |
| 2008-10-28 | 2008-10-24 | 5.331 | 463,401 | -4,477 | 0.26% | 2,470,544 |
| 2008-10-27 | 2008-10-23 | 5.774 | 467,878 | +30,120 | 0.26% | 2,701,322 |
| 2008-10-24 | 2008-10-22 | 6.265 | 437,758 | -84,255 | 0.25% | 2,742,522 |
| 2008-10-23 | 2008-10-21 | 7.616 | 522,013 | +22,183 | 0.29% | 3,975,749 |
| 2008-10-22 | 2008-10-20 | 7.985 | 499,830 | +36,836 | 0.28% | 3,990,999 |
| 2008-10-21 | 2008-10-17 | 8.132 | 462,994 | -24,625 | 0.26% | 3,765,124 |
| 2008-10-20 | 2008-10-16 | 8.673 | 487,619 | -16,485 | 0.27% | 4,228,937 |
| 2008-10-17 | 2008-10-15 | 9.336 | 504,104 | +35,818 | 0.28% | 4,706,300 |
| 2008-10-16 | 2008-10-14 | 9.533 | 468,286 | -407 | 0.26% | 4,463,945 |
| 2008-10-15 | 2008-10-13 | 9.385 | 468,693 | -6,105 | 0.26% | 4,398,734 |
| 2008-10-14 | 2008-10-10 | 9.827 | 474,798 | -5,698 | 0.27% | 4,666,000 |
| 2008-10-13 | 2008-10-09 | 10.564 | 480,496 | -21,980 | 0.27% | 5,076,146 |
| 2008-10-10 | 2008-10-08 | 10.147 | 502,476 | -407 | 0.28% | 5,098,487 |
| 2008-10-09 | 2008-10-06 | 10.270 | 502,883 | +2,442 | 0.28% | 5,164,391 |
| 2008-10-08 | 2008-10-03 | 11.228 | 500,441 | +30,120 | 0.28% | 5,618,818 |
| 2008-10-06 | 2008-10-02 | 12.161 | 470,321 | -31,341 | 0.26% | 5,719,729 |
| 2008-10-03 | 2008-09-30 | 12.284 | 501,662 | +5,902 | 0.28% | 6,162,503 |
| 2008-09-30 | 2008-09-26 | 11.596 | 495,760 | +6,920 | 0.28% | 5,748,961 |
| 2008-09-29 | 2008-09-25 | 12.260 | 488,840 | +8,547 | 0.27% | 5,992,985 |
| 2008-09-26 | 2008-09-24 | 11.916 | 480,293 | +6,106 | 0.27% | 5,723,002 |
| 2008-09-25 | 2008-09-23 | 12.382 | 474,187 | -4,071 | 0.27% | 5,871,595 |
| 2008-09-24 | 2008-09-22 | 11.596 | 478,258 | -407 | 0.27% | 5,546,004 |
| 2008-09-23 | 2008-09-19 | 11.572 | 478,665 | -38,057 | 0.27% | 5,538,963 |
| 2008-09-22 | 2008-09-18 | 9.876 | 516,722 | -112,950 | 0.29% | 5,103,392 |
| 2008-09-19 | 2008-09-17 | 7.518 | 629,672 | +24,422 | 0.35% | 4,733,820 |
| 2008-09-18 | 2008-09-16 | 7.862 | 605,250 | +8,140 | 0.34% | 4,758,397 |
| 2008-09-17 | 2008-09-12 | 8.329 | 597,110 | -4,070 | 0.34% | 4,973,132 |
| 2008-09-16 | 2008-09-11 | 8.230 | 601,180 | -5,495 | 0.34% | 4,947,949 |
| 2008-09-12 | 2008-09-10 | 9.090 | 606,675 | +32,562 | 0.34% | 5,514,850 |
| 2008-09-10 | 2008-09-08 | 10.835 | 574,113 | -3,459 | 0.32% | 6,220,308 |
| 2008-09-09 | 2008-09-05 | 10.564 | 577,572 | -4,885 | 0.32% | 6,101,695 |
| 2008-09-08 | 2008-09-04 | 11.252 | 582,457 | +4,070 | 0.33% | 6,553,982 |
| 2008-09-05 | 2008-09-03 | 11.621 | 578,387 | +24,829 | 0.33% | 6,721,335 |
| 2008-09-04 | 2008-09-02 | 12.284 | 553,558 | +8,141 | 0.31% | 6,800,002 |
| 2008-09-03 | 2008-09-01 | 12.751 | 545,417 | +20,351 | 0.31% | 6,954,596 |
| 2008-09-02 | 2008-08-29 | 13.267 | 525,066 | -40,703 | 0.30% | 6,966,002 |
| 2008-09-01 | 2008-08-28 | 12.800 | 565,769 | +16,281 | 0.32% | 7,241,904 |
| 2008-08-29 | 2008-08-27 | 12.898 | 549,488 | +36,633 | 0.31% | 7,087,506 |
| 2008-08-27 | 2008-08-25 | 12.776 | 512,855 | -814 | 0.29% | 6,551,999 |
| 2008-08-26 | 2008-08-21 | 12.923 | 513,669 | -4,884 | 0.29% | 6,638,119 |
| 2008-08-25 | 2008-08-20 | 13.734 | 518,553 | -2,443 | 0.29% | 7,121,654 |
| 2008-08-21 | 2008-08-19 | 12.505 | 520,996 | -20,351 | 0.29% | 6,515,205 |
| 2008-08-20 | 2008-08-18 | 12.653 | 541,347 | -48,029 | 0.30% | 6,849,500 |
| 2008-08-19 | 2008-08-15 | 13.267 | 589,376 | -407 | 0.33% | 7,819,196 |
| 2008-08-18 | 2008-08-14 | 13.955 | 589,783 | +85,272 | 0.33% | 8,230,316 |
| 2008-08-15 | 2008-08-13 | 13.660 | 504,511 | +23,404 | 0.28% | 6,891,620 |
| 2008-08-14 | 2008-08-12 | 14.127 | 481,107 | -2,849 | 0.27% | 6,796,502 |
| 2008-08-13 | 2008-08-11 | 15.601 | 483,956 | +16,281 | 0.27% | 7,550,149 |
| 2008-08-12 | 2008-08-08 | 16.706 | 467,675 | +2,849 | 0.26% | 7,813,201 |
| 2008-08-11 | 2008-08-07 | 17.419 | 464,826 | -1,628 | 0.26% | 8,096,784 |
| 2008-08-08 | 2008-08-05 | 19.163 | 466,454 | +4,884 | 0.26% | 8,938,802 |
| 2008-08-07 | 2008-08-04 | 21.497 | 461,570 | +2,036 | 0.26% | 9,922,510 |
| 2008-08-04 | 2008-07-31 | 22.357 | 459,534 | -1,629 | 0.26% | 10,273,891 |
| 2008-07-30 | 2008-07-28 | 22.505 | 461,163 | -4,070 | 0.26% | 10,378,291 |
| 2008-07-29 | 2008-07-25 | 22.505 | 465,233 | -7,733 | 0.26% | 10,469,885 |
| 2008-07-28 | 2008-07-24 | 22.849 | 472,966 | +17,298 | 0.27% | 10,806,593 |
| 2008-07-25 | 2008-07-23 | 22.947 | 455,668 | -16,281 | 0.26% | 10,456,138 |
| 2008-07-24 | 2008-07-22 | 23.807 | 471,949 | -1,221 | 0.27% | 11,235,561 |
| 2008-07-17 | 2008-07-15 | 22.996 | 473,170 | -8,140 | 0.27% | 10,881,004 |
| 2008-07-16 | 2008-07-14 | 23.635 | 481,310 | +4,070 | 0.27% | 11,375,641 |
| 2008-07-15 | 2008-07-11 | 23.094 | 477,240 | +6,105 | 0.27% | 11,021,497 |
| 2008-07-08 | 2008-07-04 | 22.947 | 471,135 | -1,221 | 0.26% | 10,811,057 |
| 2008-07-07 | 2008-07-03 | 24.028 | 472,356 | +1,221 | 0.27% | 11,349,695 |
| 2008-07-04 | 2008-07-02 | 24.667 | 471,135 | -1,628 | 0.26% | 11,621,307 |
| 2008-07-03 | 2008-06-30 | 23.586 | 472,763 | -6,512 | 0.27% | 11,150,404 |
| 2008-07-02 | 2008-06-27 | 22.038 | 479,275 | -5,088 | 0.27% | 10,562,169 |
| 2008-06-30 | 2008-06-26 | 22.112 | 484,363 | -1,628 | 0.27% | 10,709,998 |
| 2008-06-26 | 2008-06-24 | 23.119 | 485,991 | +1,628 | 0.27% | 11,235,535 |
| 2008-06-25 | 2008-06-23 | 24.003 | 484,363 | -407 | 0.27% | 11,626,298 |
| 2008-06-24 | 2008-06-20 | 24.347 | 484,770 | +2,849 | 0.27% | 11,802,807 |
| 2008-06-23 | 2008-06-19 | 24.912 | 481,921 | -4,070 | 0.27% | 12,005,762 |
| 2008-06-20 | 2008-06-18 | 25.600 | 485,991 | -407 | 0.27% | 12,441,474 |
| 2008-06-18 | 2008-06-16 | 25.305 | 486,398 | -814 | 0.27% | 12,308,494 |
| 2008-06-17 | 2008-06-13 | 25.797 | 487,212 | +407 | 0.27% | 12,568,492 |
| 2008-06-12 | 2008-06-10 | 27.762 | 486,805 | +28,695 | 0.27% | 13,514,792 |
| 2008-06-06 | 2008-06-04 | 29.777 | 458,110 | +39,889 | 0.26% | 13,641,066 |
| 2008-06-05 | 2008-06-03 | 30.661 | 418,221 | -9,769 | 0.24% | 12,823,197 |
| 2008-06-04 | 2008-06-02 | 31.349 | 427,990 | -814 | 0.24% | 13,417,148 |
| 2008-06-03 | 2008-05-30 | 31.644 | 428,804 | +5,495 | 0.24% | 13,569,086 |
| 2008-05-30 | 2008-05-28 | 32.135 | 423,309 | +211,248 | 0.24% | 13,603,202 |
| 2008-05-28 | 2008-05-26 | 32.725 | 212,061 | -204 | 0.24% | 6,939,704 |
| 2008-05-27 | 2008-05-23 | 32.774 | 212,265 | -1,628 | 0.24% | 6,956,810 |
| 2008-05-26 | 2008-05-22 | 33.708 | 213,893 | +2,442 | 0.24% | 7,209,856 |
| 2008-05-23 | 2008-05-21 | 34.101 | 211,451 | -5,291 | 0.24% | 7,210,662 |
| 2008-05-21 | 2008-05-19 | 31.447 | 216,742 | -17,503 | 0.24% | 6,815,990 |
| 2008-05-20 | 2008-05-16 | 29.531 | 234,245 | +13,839 | 0.26% | 6,917,524 |
| 2008-05-19 | 2008-05-15 | 29.482 | 220,406 | +814 | 0.25% | 6,498,013 |
| 2008-05-16 | 2008-05-14 | 29.236 | 219,592 | -2,442 | 0.25% | 6,420,064 |
| 2008-05-13 | 2008-05-08 | 28.991 | 222,034 | +11,804 | 0.25% | 6,436,909 |
| 2008-05-09 | 2008-05-07 | 29.875 | 210,230 | +3,256 | 0.24% | 6,280,644 |
| 2008-05-08 | 2008-05-06 | 30.809 | 206,974 | +1,221 | 0.23% | 6,376,601 |
| 2008-05-07 | 2008-05-05 | 30.121 | 205,753 | -7,326 | 0.23% | 6,197,443 |
| 2008-05-06 | 2008-05-02 | 28.892 | 213,079 | +9,565 | 0.24% | 6,156,358 |
| 2008-05-05 | 2008-04-30 | 30.219 | 203,514 | -7,733 | 0.23% | 6,150,003 |
| 2008-04-30 | 2008-04-28 | 31.595 | 211,247 | -611 | 0.24% | 6,674,326 |
| 2008-04-29 | 2008-04-25 | 32.332 | 211,858 | +6,919 | 0.24% | 6,849,781 |
| 2008-04-24 | 2008-04-22 | 32.627 | 204,939 | -4,070 | 0.23% | 6,686,496 |
| 2008-04-23 | 2008-04-21 | 31.742 | 209,009 | -1,628 | 0.23% | 6,634,427 |
| 2008-04-21 | 2008-04-17 | 31.988 | 210,637 | -407 | 0.24% | 6,737,853 |
| 2008-04-18 | 2008-04-16 | 31.644 | 211,044 | -1,017 | 0.24% | 6,678,282 |
| 2008-04-17 | 2008-04-15 | 32.234 | 212,061 | +814 | 0.24% | 6,835,504 |
| 2008-04-16 | 2008-04-14 | 126.437 | 211,247 | +1,424 | 0.24% | 26,709,538 |
| 2008-04-15 | 2008-04-11 | 126.934 | 209,823 | +106,161 | 0.24% | 26,633,733 |
| 2008-04-14 | 2008-04-10 | 126.189 | 103,662 | -2,013 | 0.24% | 13,081,012 |
| 2008-04-11 | 2008-04-09 | 121.718 | 105,675 | -402 | 0.24% | 12,862,530 |
| 2008-04-10 | 2008-04-08 | 130.164 | 106,077 | +6,139 | 0.24% | 13,807,357 |
| 2008-04-09 | 2008-04-07 | 125.444 | 99,938 | +2,214 | 0.23% | 12,536,609 |
| 2008-04-07 | 2008-04-02 | 114.266 | 97,724 | -805 | 0.22% | 11,166,501 |
| 2008-04-03 | 2008-04-01 | 117.247 | 98,529 | +503 | 0.22% | 11,552,185 |
| 2008-04-02 | 2008-03-31 | 121.718 | 98,026 | -5,233 | 0.22% | 11,931,510 |
| 2008-04-01 | 2008-03-28 | 127.183 | 103,259 | +604 | 0.23% | 13,132,757 |
| 2008-03-31 | 2008-03-27 | 113.272 | 102,655 | +2,818 | 0.23% | 11,627,946 |
| 2008-03-28 | 2008-03-26 | 109.298 | 99,837 | +1,006 | 0.23% | 10,911,947 |
| 2008-03-27 | 2008-03-25 | 109.298 | 98,831 | +3,623 | 0.22% | 10,801,994 |
| 2008-03-26 | 2008-03-20 | 104.578 | 95,208 | -33,715 | 0.22% | 9,956,658 |
| 2008-03-25 | 2008-03-19 | 123.208 | 128,923 | +704 | 0.29% | 15,884,375 |
| 2008-03-20 | 2008-03-18 | 128.176 | 128,219 | +11,272 | 0.29% | 16,434,638 |
| 2008-03-19 | 2008-03-17 | 142.832 | 116,947 | -11,372 | 0.27% | 16,703,788 |
| 2008-03-18 | 2008-03-14 | 144.571 | 128,319 | +2,818 | 0.29% | 18,551,200 |
| 2008-03-17 | 2008-03-13 | 149.042 | 125,501 | -906 | 0.29% | 18,704,947 |
| 2008-03-14 | 2008-03-12 | 149.042 | 126,407 | +1,912 | 0.29% | 18,839,979 |
| 2008-03-13 | 2008-03-11 | 153.265 | 124,495 | +604 | 0.28% | 19,080,736 |
| 2008-03-12 | 2008-03-10 | 160.469 | 123,891 | -201 | 0.28% | 19,880,638 |
| 2008-03-11 | 2008-03-07 | 170.157 | 124,092 | -2,013 | 0.28% | 21,115,064 |
| 2008-03-10 | 2008-03-06 | 172.392 | 126,105 | -1,711 | 0.29% | 21,739,514 |
| 2008-03-07 | 2008-03-05 | 163.946 | 127,816 | -3,221 | 0.29% | 20,954,978 |
| 2008-03-06 | 2008-03-04 | 175.373 | 131,037 | -4,025 | 0.30% | 22,980,353 |
| 2008-03-05 | 2008-03-03 | 180.838 | 135,062 | +4,025 | 0.31% | 24,424,327 |
| 2008-03-04 | 2008-02-29 | 177.609 | 131,037 | -1,811 | 0.30% | 23,273,303 |
| 2008-03-03 | 2008-02-28 | 167.672 | 132,848 | -906 | 0.30% | 22,274,955 |
| 2008-02-29 | 2008-02-27 | 168.169 | 133,754 | -1,510 | 0.30% | 22,493,317 |
| 2008-02-28 | 2008-02-26 | 157.985 | 135,264 | +302 | 0.31% | 21,369,649 |
| 2008-02-27 | 2008-02-25 | 162.953 | 134,962 | -1,610 | 0.31% | 21,992,439 |
| 2008-02-26 | 2008-02-22 | 168.169 | 136,572 | -1,308 | 0.31% | 22,967,218 |
| 2008-02-25 | 2008-02-21 | 171.895 | 137,880 | +1,409 | 0.31% | 23,700,932 |
| 2008-02-22 | 2008-02-20 | 168.418 | 136,471 | +100 | 0.31% | 22,984,132 |
| 2008-02-21 | 2008-02-19 | 160.220 | 136,371 | -805 | 0.31% | 21,849,414 |
| 2008-02-20 | 2008-02-18 | 148.794 | 137,176 | -402 | 0.31% | 20,410,940 |
| 2008-02-19 | 2008-02-15 | 149.787 | 137,578 | +2,717 | 0.31% | 20,607,455 |
| 2008-02-18 | 2008-02-14 | 146.807 | 134,861 | -101 | 0.31% | 19,798,483 |
| 2008-02-12 | 2008-02-06 | 146.807 | 134,962 | +503 | 0.31% | 19,813,310 |
| 2008-02-11 | 2008-02-04 | 164.195 | 134,459 | -3,019 | 0.31% | 22,077,474 |
| 2008-02-05 | 2008-02-01 | 161.959 | 137,478 | -5,032 | 0.31% | 22,265,828 |
| 2008-02-04 | 2008-01-31 | 153.265 | 142,510 | +4,932 | 0.32% | 21,841,806 |
| 2008-02-01 | 2008-01-30 | 161.959 | 137,578 | -2,013 | 0.31% | 22,282,024 |
| 2008-01-31 | 2008-01-29 | 172.144 | 139,591 | -1,007 | 0.32% | 24,029,720 |
| 2008-01-30 | 2008-01-28 | 170.405 | 140,598 | +2,416 | 0.32% | 23,958,593 |
| 2008-01-29 | 2008-01-25 | 173.634 | 138,182 | -1,309 | 0.31% | 23,993,118 |
| 2008-01-28 | 2008-01-24 | 161.959 | 139,491 | -6,340 | 0.32% | 22,591,852 |
| 2008-01-25 | 2008-01-23 | 158.978 | 145,831 | -705 | 0.33% | 23,183,974 |
| 2008-01-24 | 2008-01-22 | 147.552 | 146,536 | +6,945 | 0.33% | 21,621,650 |
| 2008-01-23 | 2008-01-21 | 181.335 | 139,591 | -2,818 | 0.32% | 25,312,692 |
| 2008-01-22 | 2008-01-18 | 183.819 | 142,409 | +1,409 | 0.32% | 26,177,442 |
| 2008-01-21 | 2008-01-17 | 174.876 | 141,000 | +1,711 | 0.32% | 24,657,544 |
| 2008-01-18 | 2008-01-16 | 187.793 | 139,289 | -6,140 | 0.32% | 26,157,526 |
| 2008-01-17 | 2008-01-15 | 201.207 | 145,429 | -441,519 | 0.33% | 29,261,332 |
| 2008-01-16 | 2008-01-14 | 200.213 | 586,948 | -302 | 1.33% | 117,514,841 |
| 2008-01-15 | 2008-01-11 | 200.213 | 587,250 | -19,021 | 1.33% | 117,575,306 |
| 2008-01-14 | 2008-01-10 | 203.443 | 606,271 | -2,818 | 1.38% | 123,341,364 |
| 2008-01-11 | 2008-01-09 | 204.188 | 609,089 | +8,051 | 1.38% | 124,368,565 |
| 2008-01-10 | 2008-01-08 | 186.303 | 601,038 | -3,120 | 1.37% | 111,975,044 |
| 2008-01-09 | 2008-01-07 | 188.290 | 604,158 | +8,454 | 1.37% | 113,756,910 |
| 2008-01-08 | 2008-01-04 | 186.551 | 595,704 | +1,711 | 1.35% | 111,129,280 |
| 2008-01-07 | 2008-01-03 | 171.895 | 593,993 | +3,422 | 1.35% | 102,104,638 |
| 2008-01-04 | 2008-01-02 | 163.698 | 590,571 | -503 | 1.34% | 96,675,312 |
| 2008-01-03 | 2007-12-31 | 161.711 | 591,074 | -1,007 | 1.34% | 95,583,052 |
| 2008-01-02 | 2007-12-27 | 151.278 | 592,081 | -7,548 | 1.35% | 89,568,740 |
| 2007-12-28 | 2007-12-24 | 145.068 | 599,629 | -302 | 1.36% | 86,986,834 |
| 2007-12-27 | 2007-12-20 | 133.641 | 599,931 | +202 | 1.36% | 80,175,491 |
| 2007-12-21 | 2007-12-19 | 131.902 | 599,729 | +100 | 1.36% | 79,105,671 |
| 2007-12-20 | 2007-12-18 | 136.622 | 599,629 | -7,347 | 1.36% | 81,922,532 |
| 2007-12-19 | 2007-12-17 | 131.406 | 606,976 | -10,869 | 1.38% | 79,760,017 |
| 2007-12-18 | 2007-12-14 | 143.329 | 617,845 | +3,120 | 1.40% | 88,555,063 |
| 2007-12-17 | 2007-12-13 | 144.571 | 614,725 | +906 | 1.40% | 88,871,377 |
| 2007-12-14 | 2007-12-12 | 145.565 | 613,819 | -1,913 | 1.40% | 89,350,295 |
| 2007-12-13 | 2007-12-11 | 149.539 | 615,732 | -8,957 | 1.40% | 92,075,962 |
| 2007-12-12 | 2007-12-10 | 144.571 | 624,689 | -9,360 | 1.42% | 90,311,882 |
| 2007-12-10 | 2007-12-06 | 145.813 | 634,049 | +16,003 | 1.44% | 92,452,567 |
| 2007-12-07 | 2007-12-05 | 149.042 | 618,046 | -1,107 | 1.40% | 92,114,945 |
| 2007-12-06 | 2007-12-04 | 144.819 | 619,153 | +1,710 | 1.41% | 89,665,337 |
| 2007-12-05 | 2007-12-03 | 146.558 | 617,443 | +3,724 | 1.40% | 90,491,322 |
| 2007-12-04 | 2007-11-30 | 152.271 | 613,719 | +21,940 | 1.39% | 93,451,891 |
| 2007-12-03 | 2007-11-29 | 152.271 | 591,779 | -48,308 | 1.35% | 90,111,055 |
| 2007-11-30 | 2007-11-28 | 147.552 | 640,087 | -4,932 | 1.45% | 94,445,985 |
| 2007-11-29 | 2007-11-27 | 149.787 | 645,019 | -16,908 | 1.47% | 96,615,736 |
| 2007-11-28 | 2007-11-26 | 150.036 | 661,927 | +56,159 | 1.50% | 99,312,767 |
| 2007-11-27 | 2007-11-23 | 136.125 | 605,768 | +41,364 | 1.38% | 82,460,305 |
| 2007-11-26 | 2007-11-22 | 142.584 | 564,404 | +3,623 | 1.28% | 80,474,822 |
| 2007-11-23 | 2007-11-21 | 153.513 | 560,781 | -8,252 | 1.27% | 86,087,444 |
| 2007-11-22 | 2007-11-20 | 155.252 | 569,033 | +12,077 | 1.29% | 88,343,687 |
| 2007-11-21 | 2007-11-19 | 162.953 | 556,956 | -302 | 1.27% | 90,757,552 |
| 2007-11-20 | 2007-11-16 | 170.157 | 557,258 | -1,007 | 1.27% | 94,821,088 |
| 2007-11-19 | 2007-11-15 | 178.354 | 558,265 | +1,107 | 1.27% | 99,568,713 |
| 2007-11-16 | 2007-11-14 | 180.341 | 557,158 | -3,119 | 1.27% | 100,478,476 |
| 2007-11-15 | 2007-11-13 | 172.889 | 560,277 | -46,296 | 1.27% | 96,865,714 |
| 2007-11-14 | 2007-11-12 | 183.819 | 606,573 | -30,394 | 1.38% | 111,499,480 |
| 2007-11-13 | 2007-11-09 | 199.220 | 636,967 | -8,957 | 1.45% | 126,896,414 |
| 2007-11-12 | 2007-11-08 | 198.723 | 645,924 | +905 | 1.47% | 128,359,926 |
| 2007-11-09 | 2007-11-07 | 203.691 | 645,019 | -22,443 | 1.47% | 131,384,584 |
| 2007-11-08 | 2007-11-06 | 195.742 | 667,462 | -56,561 | 1.52% | 130,650,420 |
| 2007-11-07 | 2007-11-05 | 183.819 | 724,023 | +201 | 1.65% | 133,088,991 |
| 2007-11-06 | 2007-11-02 | 183.570 | 723,822 | -302 | 1.65% | 132,872,243 |
| 2007-11-05 | 2007-11-01 | 192.016 | 724,124 | +2,013 | 1.65% | 139,043,434 |
| 2007-11-02 | 2007-10-31 | 187.048 | 722,111 | -2,214 | 1.64% | 135,069,405 |
| 2007-11-01 | 2007-10-30 | 191.768 | 724,325 | -7,146 | 1.65% | 138,902,104 |
| 2007-10-31 | 2007-10-29 | 196.239 | 731,471 | -24,456 | 1.66% | 143,543,077 |
| 2007-10-30 | 2007-10-26 | 187.048 | 755,927 | +3,422 | 1.72% | 141,394,619 |
| 2007-10-29 | 2007-10-25 | 173.883 | 752,505 | -6,844 | 1.71% | 130,847,515 |
| 2007-10-26 | 2007-10-24 | 186.303 | 759,349 | -603 | 1.73% | 141,468,822 |
| 2007-10-25 | 2007-10-23 | 188.290 | 759,952 | -17,210 | 1.73% | 143,091,362 |
| 2007-10-24 | 2007-10-22 | 187.793 | 777,162 | +16,102 | 1.77% | 145,945,733 |
| 2007-10-23 | 2007-10-18 | 198.723 | 761,060 | +7,549 | 1.73% | 151,240,092 |
| 2007-10-22 | 2007-10-17 | 195.991 | 753,511 | +6,541 | 1.71% | 147,681,008 |
| 2007-10-18 | 2007-10-16 | 202.697 | 746,970 | +28,784 | 1.70% | 151,408,887 |
| 2007-10-17 | 2007-10-15 | 207.665 | 718,186 | -15,096 | 1.63% | 149,142,446 |
| 2007-10-16 | 2007-10-12 | 198.971 | 733,282 | -12,581 | 1.67% | 145,902,116 |
| 2007-10-15 | 2007-10-11 | 187.296 | 745,863 | -7,850 | 1.70% | 139,697,443 |
| 2007-10-12 | 2007-10-10 | 174.379 | 753,713 | -8,454 | 1.71% | 131,432,015 |
| 2007-10-11 | 2007-10-09 | 170.653 | 762,167 | -34,822 | 1.73% | 130,066,342 |
| 2007-10-10 | 2007-10-08 | 163.946 | 796,989 | +32,608 | 1.81% | 130,663,507 |
| 2007-10-09 | 2007-10-05 | 162.953 | 764,381 | +74,979 | 1.74% | 124,558,042 |
| 2007-10-08 | 2007-10-04 | 146.807 | 689,402 | +95,812 | 1.57% | 101,208,752 |
| 2007-10-05 | 2007-10-03 | 155.501 | 593,590 | +63,203 | 1.35% | 92,303,668 |
| 2007-10-04 | 2007-10-02 | 162.953 | 530,387 | +36,634 | 1.21% | 86,428,059 |
| 2007-10-03 | 2007-09-28 | 152.520 | 493,753 | +98,429 | 1.12% | 75,307,142 |
| 2007-10-02 | 2007-09-27 | 144.074 | 395,324 | +141,201 | 0.90% | 56,955,966 |
| 2007-09-28 | 2007-09-25 | 153.017 | 254,123 | +24,557 | 0.58% | 38,885,057 |
| 2007-09-27 | 2007-09-24 | 154.010 | 229,566 | +20,833 | 0.52% | 35,355,526 |
| 2007-09-25 | 2007-09-21 | 148.794 | 208,733 | +11,876 | 0.47% | 31,058,179 |
| 2007-09-24 | 2007-09-20 | 140.100 | 196,857 | -6,340 | 0.45% | 27,579,603 |
| 2007-09-21 | 2007-09-19 | 120.973 | 203,197 | -10,971 | 0.46% | 24,581,269 |
| 2007-09-20 | 2007-09-18 | 114.017 | 214,168 | +21,639 | 0.49% | 24,418,856 |
| 2007-09-19 | 2007-09-17 | 109.794 | 192,529 | -13,990 | 0.44% | 21,138,612 |
| 2007-09-18 | 2007-09-14 | 93.996 | 206,519 | +18,720 | 0.47% | 19,411,951 |
| 2007-09-17 | 2007-09-13 | 96.281 | 187,799 | +26,871 | 0.43% | 18,081,527 |
| 2007-09-14 | 2007-09-12 | 98.269 | 160,928 | +403 | 0.37% | 15,814,153 |
| 2007-09-13 | 2007-09-11 | 96.480 | 160,525 | +33,715 | 0.36% | 15,487,451 |
| 2007-09-12 | 2007-09-10 | 93.300 | 126,810 | -33,212 | 0.29% | 11,831,427 |
| 2007-09-11 | 2007-09-07 | 83.960 | 160,022 | +34,521 | 0.36% | 13,435,519 |
| 2007-09-10 | 2007-09-06 | 81.675 | 125,501 | +604 | 0.29% | 10,250,311 |
| 2007-09-07 | 2007-09-05 | 74.620 | 124,897 | +29,689 | 0.28% | 9,319,873 |
| 2007-09-06 | 2007-09-04 | 72.335 | 95,208 | -503 | 0.22% | 6,886,885 |
| 2007-09-04 | 2007-08-31 | 71.143 | 95,711 | +402 | 0.22% | 6,809,150 |
| 2007-09-03 | 2007-08-30 | 70.447 | 95,309 | +4,227 | 0.22% | 6,714,261 |
| 2007-08-31 | 2007-08-29 | 70.646 | 91,082 | +4,026 | 0.21% | 6,434,580 |
| 2007-08-30 | 2007-08-28 | 74.422 | 87,056 | +7,246 | 0.20% | 6,478,860 |
| 2007-08-29 | 2007-08-27 | 75.912 | 79,810 | +17,713 | 0.18% | 6,058,550 |
| 2007-08-28 | 2007-08-24 | 70.745 | 62,097 | -7,950 | 0.14% | 4,393,075 |
| 2007-08-27 | 2007-08-23 | 70.050 | 70,047 | +2,516 | 0.16% | 4,906,781 |
| 2007-08-24 | 2007-08-22 | 66.175 | 67,531 | -3,019 | 0.15% | 4,468,847 |
| 2007-08-23 | 2007-08-21 | 65.678 | 70,550 | +9,057 | 0.16% | 4,633,578 |
| 2007-08-22 | 2007-08-20 | 67.765 | 61,493 | -2,415 | 0.14% | 4,167,044 |
| 2007-08-21 | 2007-08-17 | 64.585 | 63,908 | +5,435 | 0.15% | 4,127,496 |
| 2007-08-20 | 2007-08-16 | 67.168 | 58,473 | +2,012 | 0.13% | 3,927,535 |
| 2007-08-17 | 2007-08-15 | 71.938 | 56,461 | -805 | 0.13% | 4,061,675 |
| 2007-08-15 | 2007-08-13 | 72.236 | 57,266 | +2,013 | 0.13% | 4,136,655 |
| 2007-08-14 | 2007-08-10 | 73.130 | 55,253 | +3,422 | 0.13% | 4,040,655 |
| 2007-08-13 | 2007-08-09 | 77.005 | 51,831 | -604 | 0.12% | 3,991,254 |
| 2007-08-10 | 2007-08-08 | 78.893 | 52,435 | -100 | 0.12% | 4,136,755 |
| 2007-08-08 | 2007-08-06 | 81.178 | 52,535 | -705 | 0.12% | 4,264,703 |
| 2007-08-07 | 2007-08-03 | 82.172 | 53,240 | -805 | 0.12% | 4,374,834 |
| 2007-08-06 | 2007-08-02 | 80.284 | 54,045 | -29,992 | 0.12% | 4,338,953 |
| 2007-08-03 | 2007-08-01 | 80.682 | 84,037 | -6,038 | 0.19% | 6,780,233 |
| 2007-08-02 | 2007-07-31 | 83.662 | 90,075 | -201 | 0.20% | 7,535,887 |
| 2007-08-01 | 2007-07-30 | 80.284 | 90,276 | -705 | 0.21% | 7,247,725 |
| 2007-07-31 | 2007-07-27 | 79.986 | 90,981 | -4,730 | 0.21% | 7,277,205 |
| 2007-07-30 | 2007-07-26 | 84.656 | 95,711 | -5,435 | 0.22% | 8,102,508 |
| 2007-07-27 | 2007-07-25 | 84.457 | 101,146 | -1,107 | 0.23% | 8,542,514 |
| 2007-07-26 | 2007-07-24 | 87.041 | 102,253 | -10,064 | 0.23% | 8,900,168 |
| 2007-07-25 | 2007-07-23 | 85.252 | 112,317 | +7,246 | 0.26% | 9,575,265 |
| 2007-07-24 | 2007-07-20 | 79.887 | 105,071 | +13,386 | 0.24% | 8,393,768 |
| 2007-07-23 | 2007-07-19 | 79.589 | 91,685 | -202 | 0.21% | 7,297,076 |
| 2007-07-20 | 2007-07-18 | 77.800 | 91,887 | -503 | 0.21% | 7,148,812 |
| 2007-07-19 | 2007-07-17 | 79.191 | 92,390 | +101 | 0.21% | 7,316,465 |
| 2007-07-18 | 2007-07-16 | 79.489 | 92,289 | -6,643 | 0.21% | 7,335,977 |
| 2007-07-17 | 2007-07-13 | 78.496 | 98,932 | +16,304 | 0.22% | 7,765,723 |
| 2007-07-16 | 2007-07-12 | 76.906 | 82,628 | +705 | 0.19% | 6,354,571 |
| 2007-07-13 | 2007-07-11 | 77.502 | 81,923 | -6,039 | 0.19% | 6,349,192 |
| 2007-07-12 | 2007-07-10 | 78.694 | 87,962 | -402 | 0.20% | 6,922,107 |
| 2007-07-11 | 2007-07-09 | 78.098 | 88,364 | -1,107 | 0.20% | 6,901,062 |
| 2007-07-10 | 2007-07-06 | 75.813 | 89,471 | -202 | 0.20% | 6,783,048 |
| 2007-07-09 | 2007-07-05 | 75.912 | 89,673 | -201 | 0.20% | 6,807,272 |
| 2007-07-06 | 2007-07-04 | 76.409 | 89,874 | -4,730 | 0.20% | 6,867,180 |
| 2007-07-05 | 2007-07-03 | 76.012 | 94,604 | -201 | 0.22% | 7,190,995 |
| 2007-07-04 | 2007-06-29 | 74.124 | 94,805 | +302 | 0.22% | 7,027,294 |
| 2007-07-03 | 2007-06-28 | 73.826 | 94,503 | -3,925 | 0.21% | 6,976,739 |
| 2007-06-29 | 2007-06-27 | 72.037 | 98,428 | -3,523 | 0.22% | 7,090,465 |
| 2007-06-28 | 2007-06-26 | 73.527 | 101,951 | -906 | 0.23% | 7,496,201 |
| 2007-06-27 | 2007-06-25 | 74.422 | 102,857 | +101 | 0.23% | 7,654,798 |
| 2007-06-26 | 2007-06-22 | 73.527 | 102,756 | 0.23% | 7,555,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy