History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 +0
2021-01-22 2021-01-20 9.400 0 +0
2021-01-21 2021-01-19 9.176 0 +0
2021-01-20 2021-01-18 9.003 0 +0
2021-01-19 2021-01-15 9.125 0 +0
2021-01-18 2021-01-14 8.952 0 +0
2021-01-15 2021-01-13 9.044 0 +0
2021-01-14 2021-01-12 9.176 0 +0
2021-01-13 2021-01-11 9.207 0 +0
2021-01-12 2021-01-08 9.604 0 +0
2021-01-11 2021-01-07 9.705 0 +0
2021-01-08 2021-01-06 9.644 0 +0
2021-01-07 2021-01-05 9.807 0 +0
2021-01-06 2021-01-04 9.665 0 +0
2021-01-05 2020-12-31 9.390 0 +0
2021-01-04 2020-12-29 9.247 0 +0
2020-12-30 2020-12-28 9.217 0 +0
2020-12-29 2020-12-24 9.176 0 +0
2020-12-28 2020-12-22 9.359 0 +0
2020-12-23 2020-12-21 10.072 0 +0
2020-12-22 2020-12-18 10.092 0 +0
2020-12-21 2020-12-17 8.749 0 +0
2020-12-18 2020-12-16 8.749 0 +0
2020-12-17 2020-12-15 8.780 0 +0
2020-12-16 2020-12-14 8.993 0 +0
2020-12-15 2020-12-11 9.441 0 +0
2020-12-14 2020-12-10 9.593 0 +0
2020-12-11 2020-12-09 9.848 0 +0
2020-12-10 2020-12-08 10.082 0 +0
2020-12-09 2020-12-07 10.010 0 +0
2020-12-08 2020-12-04 10.336 0 +0
2020-12-07 2020-12-03 10.122 0 +0
2020-12-04 2020-12-02 10.122 0 +0
2020-12-03 2020-12-01 10.214 0 +0
2020-12-02 2020-11-30 10.133 0 +0
2020-12-01 2020-11-27 10.082 0 +0
2020-11-30 2020-11-26 10.102 0 +0
2020-11-27 2020-11-25 9.868 0 +0
2020-11-26 2020-11-24 10.041 0 +0
2020-11-25 2020-11-23 10.478 0 +0
2020-11-24 2020-11-20 10.295 0 +0
2020-11-23 2020-11-19 10.377 0 +0
2020-11-20 2020-11-18 10.519 0 +0
2020-11-19 2020-11-17 10.316 0 +0
2020-11-18 2020-11-16 10.824 0 +0
2020-11-17 2020-11-13 10.519 0 +0
2020-11-16 2020-11-12 10.336 0 +0
2020-11-13 2020-11-11 10.173 0 +0
2020-11-12 2020-11-10 10.621 0 +0
2020-11-11 2020-11-09 11.720 0 +0
2020-11-10 2020-11-06 11.618 0 +0
2020-11-09 2020-11-05 10.662 0 +0
2020-11-06 2020-11-04 10.580 0 +0
2020-11-05 2020-11-03 10.621 0 +0
2020-11-04 2020-11-02 10.743 0 +0
2020-11-03 2020-10-30 10.122 0 +0
2020-11-02 2020-10-29 10.295 0 +0
2020-10-30 2020-10-28 10.255 0 +0
2020-10-29 2020-10-27 10.255 0 +0
2020-10-28 2020-10-23 10.122 0 +0
2020-10-27 2020-10-22 10.336 0 +0
2020-10-23 2020-10-21 10.560 0 +0
2020-10-22 2020-10-20 10.021 0 +0
2020-10-21 2020-10-19 10.021 0 +0
2020-10-20 2020-10-16 10.194 0 +0
2020-10-19 2020-10-15 10.377 0 +0
2020-10-16 2020-10-14 10.275 0 +0
2020-10-15 2020-10-12 10.234 0 +0
2020-10-14 2020-10-09 9.960 0 +0
2020-10-12 2020-10-08 10.072 0 +0
2020-10-09 2020-10-07 9.919 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 9.532 0 +0
2020-10-06 2020-09-30 9.604 0 +0
2020-10-05 2020-09-29 9.471 0 +0
2020-09-30 2020-09-28 9.665 0 +0
2020-09-29 2020-09-25 9.542 0 +0
2020-09-28 2020-09-24 9.604 0 +0
2020-09-25 2020-09-23 9.817 0 +0
2020-09-24 2020-09-22 9.929 0 +0
2020-09-23 2020-09-21 10.194 0 +0
2020-09-22 2020-09-18 10.621 0 +0
2020-09-21 2020-09-17 10.987 0 +0
2020-09-18 2020-09-16 10.682 0 +0
2020-09-17 2020-09-15 10.377 0 +0
2020-09-16 2020-09-14 9.797 0 +0
2020-09-15 2020-09-11 8.596 0 +0
2020-09-14 2020-09-10 8.596 0 +0
2020-09-11 2020-09-09 8.596 0 +0
2020-09-10 2020-09-08 8.729 0 +0
2020-09-09 2020-09-07 8.932 0 +0
2020-09-08 2020-09-04 8.963 0 +0
2020-09-07 2020-09-03 8.993 0 +0
2020-09-04 2020-09-02 9.176 0 +0
2020-09-03 2020-09-01 9.156 0 +0
2020-09-02 2020-08-31 8.830 0 +0
2020-09-01 2020-08-28 9.125 0 +0
2020-08-31 2020-08-27 9.136 0 +0
2020-08-28 2020-08-26 9.105 0 +0
2020-08-27 2020-08-25 9.227 0 +0
2020-08-26 2020-08-24 9.268 0 +0
2020-08-25 2020-08-21 9.227 0 +0
2020-08-24 2020-08-20 9.288 0 +0
2020-08-21 2020-08-19 9.247 0 +0
2020-08-20 2020-08-18 9.461 0 +0
2020-08-19 2020-08-17 9.085 0 +0
2020-08-18 2020-08-14 8.871 0 +0
2020-08-17 2020-08-13 8.851 0 +0
2020-08-14 2020-08-12 8.851 0 +0
2020-08-13 2020-08-11 9.288 0 +0
2020-08-12 2020-08-10 9.827 0 +0
2020-08-11 2020-08-07 10.356 0 +0
2020-08-10 2020-08-06 10.682 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 9.614 0 +0
2020-08-05 2020-08-03 9.736 0 +0
2020-08-04 2020-07-31 9.827 0 +0
2020-08-03 2020-07-30 9.583 0 +0
2020-07-31 2020-07-29 10.021 0 +0
2020-07-30 2020-07-28 9.797 0 +0
2020-07-29 2020-07-27 11.150 0 +0
2020-07-28 2020-07-24 10.194 0 +0
2020-07-27 2020-07-23 10.316 0 +0
2020-07-24 2020-07-22 10.234 0 +0
2020-07-23 2020-07-21 10.122 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 9.766 0 +0
2020-07-20 2020-07-16 9.726 0 +0
2020-07-17 2020-07-15 10.214 0 +0
2020-07-16 2020-07-14 9.990 0 +0
2020-07-15 2020-07-13 10.560 0 +0
2020-07-14 2020-07-10 10.397 0 +0
2020-07-13 2020-07-09 10.763 0 +0
2020-07-10 2020-07-08 10.356 0 +0
2020-07-09 2020-07-07 9.736 0 +0
2020-07-08 2020-07-06 9.685 0 +0
2020-07-07 2020-07-03 9.359 0 +0
2020-07-06 2020-07-02 9.339 0 +0
2020-07-03 2020-06-30 9.207 0 +0
2020-07-02 2020-06-29 9.288 0 +0
2020-06-30 2020-06-26 9.258 0 +0
2020-06-29 2020-06-24 8.841 0 +0
2020-06-26 2020-06-23 8.780 0 +0
2020-06-24 2020-06-22 8.851 0 +0
2020-06-23 2020-06-19 8.556 0 +0
2020-06-22 2020-06-18 8.739 0 +0
2020-06-19 2020-06-17 8.484 0 +0
2020-06-18 2020-06-16 8.668 0 +0
2020-06-17 2020-06-15 8.678 0 +0
2020-06-16 2020-06-12 9.024 0 +0
2020-06-15 2020-06-11 9.237 0 +0
2020-06-12 2020-06-10 8.983 0 +0
2020-06-11 2020-06-09 8.942 0 +0
2020-06-10 2020-06-08 8.977 0 +0
2020-06-09 2020-06-05 9.161 0 +0
2020-06-08 2020-06-04 9.242 0 +0
2020-06-05 2020-06-03 9.600 0 +0
2020-06-04 2020-06-02 9.928 0 +0
2020-06-03 2020-06-01 9.968 0 +0
2020-06-02 2020-05-29 9.692 0 +0
2020-06-01 2020-05-28 9.611 0 +0
2020-05-29 2020-05-27 9.519 0 +0
2020-05-28 2020-05-26 10.040 0 +0
2020-05-27 2020-05-25 9.805 0 +0
2020-05-26 2020-05-22 9.887 0 +0
2020-05-25 2020-05-21 10.101 0 +0
2020-05-22 2020-05-20 10.224 0 +0
2020-05-21 2020-05-19 9.764 0 +0
2020-05-20 2020-05-18 10.326 0 +0
2020-05-19 2020-05-15 9.611 0 +0
2020-05-18 2020-05-14 9.069 0 +0
2020-05-15 2020-05-13 9.120 0 +0
2020-05-14 2020-05-12 9.089 0 +0
2020-05-13 2020-05-11 9.406 0 +0
2020-05-12 2020-05-08 9.488 0 +0
2020-05-11 2020-05-07 9.048 0 +0
2020-05-08 2020-05-06 9.018 0 -978
2019-08-28 2019-08-26 10.490 978 -7,825 0.00% 10,259
2019-07-24 2019-07-22 9.427 8,803 +2,934 0.00% 82,982
2019-07-23 2019-07-19 9.457 5,869 +4,891 0.00% 55,504
2019-07-22 2019-07-18 9.048 978 -489 0.00% 8,849
2019-07-16 2019-07-12 8.721 1,467 +489 0.00% 12,794
2019-07-12 2019-07-10 8.701 978 -489 0.00% 8,509
2019-07-11 2019-07-09 8.588 1,467 +489 0.00% 12,599
2019-06-18 2019-06-14 8.483 978 -481 0.00% 8,297
2019-06-17 2019-06-13 8.082 1,459 +487 0.00% 11,792
2019-06-05 2019-06-03 7.815 972 -487 0.00% 7,596
2019-06-04 2019-05-31 7.404 1,459 +487 0.00% 10,802
2019-05-10 2019-05-08 7.352 972 -487 0.00% 7,146
2019-04-12 2019-04-10 7.938 1,459 +487 0.00% 11,582
2019-03-13 2019-03-11 8.473 972 -487 0.00% 8,236
2019-03-11 2019-03-07 8.545 1,459 +487 0.00% 12,467
2019-02-28 2019-02-26 8.853 972 -487 0.00% 8,606
2019-02-26 2019-02-22 8.915 1,459 +487 0.00% 13,007
2019-01-24 2019-01-22 7.640 972 -487 0.00% 7,426
2018-12-19 2018-12-17 8.237 1,459 -972 0.00% 12,017
2018-06-12 2018-06-08 6.862 2,431 +27 0.00% 16,682
2018-03-02 2018-02-28 6.290 2,404 -1,924 0.00% 15,122
2017-06-13 2017-06-09 6.901 4,328 +31 0.00% 29,866
2016-06-13 2016-06-08 7.379 4,297 +28 0.00% 31,706
2016-03-16 2016-03-14 6.736 4,269 -75,895 0.00% 28,754
2016-03-04 2016-03-02 6.736 80,164 +47,434 0.01% 539,952
2016-03-03 2016-03-01 6.957 32,730 +28,461 0.00% 227,701
2015-05-29 2015-05-27 6.243 4,269 +45 0.00% 26,652
2014-08-25 2014-08-21 5.220 4,224 -3,754 0.00% 22,051
2014-05-28 2014-05-26 4.708 7,978 +233 0.00% 37,562
2014-02-19 2014-02-17 6.080 7,745 -9,112 0.00% 47,090
2013-12-23 2013-12-19 4.917 16,857 -18,223 0.00% 82,881
2013-11-20 2013-11-18 6.003 35,080 +9,112 0.00% 210,594
2013-11-19 2013-11-15 6.091 25,968 +18,223 0.00% 158,172
2013-10-04 2013-10-02 7.375 7,745 -200,458 0.00% 57,120
2013-09-26 2013-09-24 7.660 208,203 +54,670 0.03% 1,594,930
2013-09-25 2013-09-23 7.770 153,533 +145,788 0.02% 1,192,983
2013-09-17 2013-09-13 7.068 7,745 -371,759 0.00% 54,740
2013-09-13 2013-09-11 7.639 379,504 -1,822 0.05% 2,898,844
2013-09-12 2013-09-10 7.869 381,326 +456 0.05% 3,000,646
2013-09-11 2013-09-09 7.924 380,870 +18,223 0.05% 3,017,958
2013-09-10 2013-09-06 7.792 362,647 +41,003 0.05% 2,825,801
2013-09-05 2013-09-03 7.803 321,644 +27,335 0.04% 2,509,830
2013-09-04 2013-09-02 7.869 294,309 +13,668 0.04% 2,315,911
2013-09-02 2013-08-29 7.957 280,641 +36,902 0.04% 2,232,998
2013-08-30 2013-08-28 8.067 243,739 +36,447 0.03% 1,966,127
2013-08-29 2013-08-27 7.671 207,292 +200,458 0.03% 1,590,226
2013-08-28 2013-08-26 7.682 6,834 -455 0.00% 52,502
2013-08-22 2013-08-20 6.695 7,289 +455 0.00% 48,797
2013-08-20 2013-08-16 7.386 6,834 -455 0.00% 50,477
2013-08-06 2013-08-02 5.586 7,289 +455 0.00% 40,718
2013-07-25 2013-07-23 5.806 6,834 -455 0.00% 39,676
2013-07-11 2013-07-09 5.059 7,289 -456 0.00% 36,878
2013-07-03 2013-06-28 5.476 7,745 +456 0.00% 42,415
2013-06-27 2013-06-25 5.652 7,289 -912 0.00% 41,198
2013-06-06 2013-06-04 8.363 8,201 -455 0.00% 68,584
2013-05-30 2013-05-28 8.860 8,656 -456 0.00% 76,692
2013-05-29 2013-05-27 8.666 9,112 +353 0.00% 78,963
2013-05-21 2013-05-16 8.757 8,759 -437 0.00% 76,704
2013-05-16 2013-05-14 9.214 9,196 -438 0.00% 84,731
2013-04-24 2013-04-22 9.534 9,634 +438 0.00% 91,846
2013-04-19 2013-04-17 9.397 9,196 +1,751 0.00% 86,411
2013-04-17 2013-04-15 9.819 7,445 -1,751 0.00% 73,102
2013-04-08 2013-04-03 11.166 9,196 +437 0.00% 102,685
2013-03-21 2013-03-19 12.125 8,759 -437 0.00% 106,206
2013-03-20 2013-03-18 11.600 9,196 -438 0.00% 106,675
2013-03-14 2013-03-12 11.646 9,634 +438 0.00% 112,196
2013-01-30 2013-01-28 13.199 9,196 +437 0.00% 121,374
2013-01-18 2013-01-16 13.884 8,759 -437 0.00% 121,606
2013-01-16 2013-01-14 13.244 9,196 +437 0.00% 121,794
2013-01-15 2013-01-11 13.450 8,759 -437 0.00% 117,806
2013-01-14 2013-01-10 13.267 9,196 +437 0.00% 122,004
2013-01-10 2013-01-08 13.724 8,759 +438 0.00% 120,206
2013-01-08 2013-01-04 13.952 8,321 +438 0.00% 116,096
2013-01-07 2013-01-03 14.683 7,883 -438 0.00% 115,745
2013-01-04 2013-01-02 14.454 8,321 -875 0.00% 120,276
2013-01-02 2012-12-27 13.884 9,196 -5,256 0.00% 127,674
2012-12-28 2012-12-24 13.769 14,452 +876 0.00% 198,996
2012-12-10 2012-12-06 14.614 13,576 +438 0.00% 198,404
2012-12-04 2012-11-30 15.003 13,138 -438 0.00% 197,103
2012-12-03 2012-11-29 14.888 13,576 +438 0.00% 202,124
2012-11-30 2012-11-28 15.117 13,138 +438 0.00% 198,603
2012-11-19 2012-11-15 15.185 12,700 +438 0.00% 192,852
2012-11-16 2012-11-14 15.345 12,262 -438 0.00% 188,161
2012-11-15 2012-11-13 15.254 12,700 +438 0.00% 193,722
2012-11-14 2012-11-12 15.322 12,262 +876 0.00% 187,881
2012-11-13 2012-11-09 15.391 11,386 -876 0.00% 175,239
2012-11-05 2012-11-01 15.162 12,262 +876 0.00% 185,921
2012-10-17 2012-10-15 15.482 11,386 -10,510 0.00% 176,279
2012-10-04 2012-09-28 16.076 21,896 +3,941 0.00% 351,995
2012-09-26 2012-09-24 15.619 17,955 +6,569 0.00% 280,440
2012-09-18 2012-09-14 15.277 11,386 -876 0.00% 173,939
2012-09-13 2012-09-11 13.473 12,262 +438 0.00% 165,201
2012-09-12 2012-09-10 13.404 11,824 -438 0.00% 158,490
2012-09-05 2012-09-03 12.651 12,262 -438 0.00% 155,121
2012-08-31 2012-08-29 11.851 12,700 +438 0.00% 150,512
2012-08-27 2012-08-23 12.582 12,262 -876 0.00% 154,281
2012-08-15 2012-08-13 10.801 13,138 +438 0.00% 141,902
2012-08-03 2012-08-01 11.052 12,700 -438 0.00% 140,361
2012-07-19 2012-07-17 11.349 13,138 -2,189 0.00% 149,102
2012-07-17 2012-07-13 10.618 15,327 +437 0.00% 162,745
2012-07-16 2012-07-12 10.881 14,890 +1,752 0.00% 162,015
2012-07-12 2012-07-10 11.349 13,138 +438 0.00% 149,102
2012-07-11 2012-07-09 11.623 12,700 +438 0.00% 147,611
2012-07-06 2012-07-04 12.102 12,262 -438 0.00% 148,401
2012-07-05 2012-07-03 11.760 12,700 -438 0.00% 149,352
2012-06-27 2012-06-25 11.303 13,138 -876 0.00% 148,502
2012-06-26 2012-06-22 11.417 14,014 +876 0.00% 160,004
2012-06-25 2012-06-21 11.783 13,138 +876 0.00% 154,802
2012-06-15 2012-06-13 12.536 12,262 -438 0.00% 153,721
2012-06-12 2012-06-08 11.440 12,700 +438 0.00% 145,291
2012-06-07 2012-06-05 10.721 12,262 -438 0.00% 131,461
2012-06-05 2012-06-01 10.082 12,700 +438 0.00% 128,036
2012-05-31 2012-05-29 11.330 12,262 +338 0.00% 138,925
2012-05-30 2012-05-28 11.118 11,924 -426 0.00% 132,576
2012-05-22 2012-05-18 10.649 12,350 +426 0.00% 131,512
2012-04-18 2012-04-16 14.136 11,924 +426 0.00% 168,555
2012-04-13 2012-04-11 14.535 11,498 +425 0.00% 167,123
2012-03-19 2012-03-15 15.756 11,073 +852 0.00% 174,466
2012-03-08 2012-03-06 17.000 10,221 +852 0.00% 173,762
2012-02-10 2012-02-08 18.057 9,369 -852 0.00% 169,177
2012-02-09 2012-02-07 17.705 10,221 +852 0.00% 180,962
2012-02-07 2012-02-03 18.175 9,369 -426 0.00% 170,277
2012-02-06 2012-02-02 17.494 9,795 -852 0.00% 171,350
2012-01-30 2012-01-26 16.226 10,647 -851 0.00% 172,754
2012-01-20 2012-01-18 15.310 11,498 +851 0.00% 176,032
2011-11-30 2011-11-28 15.662 10,647 -851 0.00% 166,754
2011-11-21 2011-11-17 15.145 11,498 +851 0.00% 174,142
2011-11-10 2011-11-08 17.517 10,647 -426 0.00% 186,504
2011-10-19 2011-10-17 17.728 11,073 +852 0.00% 196,307
2011-10-04 2011-09-30 15.263 10,221 -426 0.00% 156,002
2011-09-30 2011-09-27 14.958 10,647 -851 0.00% 159,254
2011-09-28 2011-09-26 13.525 11,498 +1,277 0.00% 155,513
2011-09-27 2011-09-23 16.531 10,221 +852 0.00% 168,962
2011-09-20 2011-09-16 18.151 9,369 -1,704 0.00% 170,057
2011-09-16 2011-09-14 19.325 11,073 +1,704 0.00% 213,987
2011-08-23 2011-08-19 20.382 9,369 -1,704 0.00% 190,957
2011-08-22 2011-08-18 19.724 11,073 +1,704 0.00% 218,407
2011-08-15 2011-08-11 20.570 9,369 -1,704 0.00% 192,717
2011-08-11 2011-08-09 19.208 11,073 +1,704 0.00% 212,687
2011-08-10 2011-08-08 19.983 9,369 -1,704 0.00% 187,217
2011-08-09 2011-08-05 18.973 11,073 +1,704 0.00% 210,087
2011-08-08 2011-08-04 19.842 9,369 -1,704 0.00% 185,897
2011-08-05 2011-08-03 19.325 11,073 -425 0.00% 213,987
2011-07-08 2011-07-06 17.752 11,498 +425 0.00% 204,111
2011-06-30 2011-06-28 18.597 11,073 +4,685 0.00% 205,927
2011-06-22 2011-06-20 19.114 6,388 +852 0.00% 122,099
2011-06-13 2011-06-09 19.983 5,536 +851 0.00% 110,624
2011-05-26 2011-05-24 19.443 4,685 -425 0.00% 91,088
2011-05-19 2011-05-17 18.762 5,110 +425 0.00% 95,872
2011-05-12 2011-05-09 77.127 4,685 +2,367 0.00% 361,342
2011-03-28 2011-03-24 82.704 2,318 -4,213 0.00% 191,709
2011-03-24 2011-03-22 80.806 6,531 +4,213 0.00% 527,743
2011-02-11 2011-02-09 63.956 2,318 -421 0.00% 148,251
2011-01-25 2011-01-21 70.245 2,739 -421 0.00% 192,402
2011-01-19 2011-01-17 74.873 3,160 +421 0.00% 236,599
2011-01-13 2011-01-11 76.653 2,739 -421 0.00% 209,952
2011-01-11 2011-01-07 74.992 3,160 +421 0.00% 236,974
2010-08-04 2010-08-02 39.869 2,739 -632 0.00% 109,201
2010-08-03 2010-07-30 39.869 3,371 +632 0.00% 134,398
2010-07-16 2010-07-14 43.334 2,739 -843 0.00% 118,691
2010-06-24 2010-06-22 43.476 3,582 -842 0.00% 155,732
2010-06-17 2010-06-14 39.679 4,424 -843 0.00% 175,540
2010-06-11 2010-06-09 40.011 5,267 +843 0.00% 210,740
2010-05-07 2010-05-05 37.448 4,424 -1,686 0.00% 165,671
2010-05-06 2010-05-04 35.835 6,110 +1,686 0.00% 218,949
2010-04-30 2010-04-28 36.957 4,424 +71 0.00% 163,496
2010-04-29 2010-04-27 36.619 4,353 -6,632 0.00% 159,402
2010-04-28 2010-04-26 36.860 10,985 +6,632 0.01% 404,907
2010-04-26 2010-04-22 37.487 4,353 -3,731 0.00% 163,182
2010-04-23 2010-04-21 37.535 8,084 -414 0.00% 303,437
2010-04-22 2010-04-20 37.728 8,498 +4,145 0.00% 320,616
2010-04-19 2010-04-15 38.356 4,353 -4,974 0.00% 166,962
2010-04-16 2010-04-14 38.597 9,327 +4,974 0.01% 359,993
2010-04-13 2010-04-09 40.237 4,353 -2,487 0.00% 175,153
2010-04-12 2010-04-08 39.031 6,840 +2,487 0.00% 266,973
2010-01-08 2010-01-06 41.636 4,353 -621 0.00% 181,243
2010-01-07 2010-01-05 42.215 4,974 +621 0.00% 209,979
2009-12-14 2009-12-10 38.211 4,353 -414 0.00% 166,332
2009-12-02 2009-11-30 35.220 4,767 +1,658 0.00% 167,892
2009-12-01 2009-11-27 33.772 3,109 +414 0.00% 104,998
2009-06-16 2009-06-12 31.987 2,695 -2,072 0.00% 86,205
2009-06-10 2009-06-08 31.263 4,767 -1,244 0.00% 149,033
2009-06-09 2009-06-05 33.628 6,011 -7,462 0.00% 202,135
2009-06-08 2009-06-04 34.303 13,473 -5,389 0.01% 462,164
2009-06-05 2009-06-03 35.123 18,862 -1,658 0.01% 662,493
2009-06-02 2009-05-29 30.299 20,520 +17,825 0.01% 621,726
2009-05-26 2009-05-22 28.851 2,695 -3,316 0.00% 77,754
2009-05-25 2009-05-21 28.127 6,011 +3,316 0.00% 169,074
2009-04-14 2009-04-08 25.502 2,695 +49 0.00% 68,728
2009-03-30 2009-03-26 29.433 2,646 -407 0.00% 77,879
2009-03-26 2009-03-24 26.288 3,053 -407 0.00% 80,258
2009-03-23 2009-03-19 23.708 3,460 +814 0.00% 82,031
2009-03-05 2009-03-03 19.409 2,646 -8,547 0.00% 51,356
2009-03-04 2009-03-02 20.637 11,193 +1,628 0.01% 230,995
2009-03-03 2009-02-27 20.293 9,565 -2,442 0.01% 194,107
2009-02-25 2009-02-23 22.578 12,007 +814 0.01% 271,098
2009-02-24 2009-02-20 22.603 11,193 -2,442 0.01% 252,994
2009-02-23 2009-02-19 22.996 13,635 -3,257 0.01% 313,550
2009-02-19 2009-02-17 21.055 16,892 +5,699 0.01% 355,662
2009-02-17 2009-02-13 20.883 11,193 -407 0.01% 233,744
2009-02-16 2009-02-12 20.981 11,600 +5,698 0.01% 243,384
2009-02-13 2009-02-11 20.515 5,902 +3,256 0.00% 121,077
2009-02-09 2009-02-05 17.198 2,646 -5,291 0.00% 45,505
2009-02-06 2009-02-04 16.952 7,937 -4,477 0.00% 134,549
2009-02-05 2009-02-03 17.345 12,414 -814 0.01% 215,324
2009-02-04 2009-02-02 17.444 13,228 +2,442 0.01% 230,743
2009-02-02 2009-01-29 14.544 10,786 -3,663 0.01% 156,877
2009-01-30 2009-01-23 14.987 14,449 -408 0.01% 216,543
2009-01-21 2009-01-19 15.159 14,857 +1,629 0.01% 225,212
2009-01-20 2009-01-16 14.102 13,228 +7,937 0.01% 186,544
2009-01-16 2009-01-14 13.021 5,291 +1,017 0.00% 68,895
2009-01-12 2009-01-08 13.095 4,274 -4,681 0.00% 55,968
2009-01-09 2009-01-07 14.422 8,955 +3,867 0.01% 129,146
2009-01-08 2009-01-06 14.372 5,088 -7,733 0.00% 73,127
2009-01-05 2008-12-31 14.741 12,821 -204 0.01% 188,994
2009-01-02 2008-12-29 14.201 13,025 -203 0.01% 184,962
2008-12-30 2008-12-24 12.898 13,228 +407 0.01% 170,620
2008-12-29 2008-12-22 13.267 12,821 +2,442 0.01% 170,095
2008-12-23 2008-12-19 14.716 10,379 +814 0.01% 152,742
2008-12-22 2008-12-18 15.232 9,565 +4,681 0.01% 145,698
2008-12-19 2008-12-17 14.004 4,884 +610 0.00% 68,395
2008-12-16 2008-12-12 12.284 4,274 -407 0.00% 52,503
2008-12-15 2008-12-11 12.800 4,681 +407 0.00% 59,917
2008-09-26 2008-09-24 11.916 4,274 -203 0.00% 50,927
2008-09-25 2008-09-23 12.382 4,477 +203 0.00% 55,436
2008-07-28 2008-07-24 22.849 4,274 -1,221 0.00% 97,655
2008-06-24 2008-06-20 24.347 5,495 +1,221 0.00% 133,788
2008-06-20 2008-06-18 25.600 4,274 -2,035 0.00% 109,415
2008-06-18 2008-06-16 25.305 6,309 +2,035 0.00% 159,652
2008-05-30 2008-05-28 32.135 4,274 +2,239 0.00% 137,347
2008-05-22 2008-05-20 30.907 2,035 -204 0.00% 62,896
2008-05-21 2008-05-19 31.447 2,239 +204 0.00% 70,411
2008-04-18 2008-04-16 31.644 2,035 -1,221 0.00% 64,396
2008-04-17 2008-04-15 32.234 3,256 +1,017 0.00% 104,953
2008-04-15 2008-04-11 126.934 2,239 +1,132 0.00% 284,206
2008-04-03 2008-04-01 117.247 1,107 -906 0.00% 129,792
2008-04-02 2008-03-31 121.718 2,013 -704 0.00% 245,018
2008-04-01 2008-03-28 127.183 2,717 +1,207 0.01% 345,555
2008-03-31 2008-03-27 113.272 1,510 +403 0.00% 171,041
2008-03-05 2008-03-03 180.838 1,107 -906 0.00% 200,188
2008-03-04 2008-02-29 177.609 2,013 +705 0.00% 357,526
2008-03-03 2008-02-28 167.672 1,308 -302 0.00% 219,316
2008-02-29 2008-02-27 168.169 1,610 +503 0.00% 270,753
2008-02-27 2008-02-25 162.953 1,107 -101 0.00% 180,389
2008-02-26 2008-02-22 168.169 1,208 -302 0.00% 203,149
2008-02-25 2008-02-21 171.895 1,510 +202 0.00% 259,562
2008-02-22 2008-02-20 168.418 1,308 +201 0.00% 220,290
2008-02-18 2008-02-14 146.807 1,107 -101 0.00% 162,515
2008-02-15 2008-02-13 149.042 1,208 -402 0.00% 180,043
2008-02-14 2008-02-12 151.526 1,610 -202 0.00% 243,957
2008-02-13 2008-02-11 153.017 1,812 +705 0.00% 277,266
2008-01-21 2008-01-17 174.876 1,107 -705 0.00% 193,588
2008-01-17 2008-01-15 201.207 1,812 +302 0.00% 364,587
2008-01-15 2008-01-11 200.213 1,510 -100 0.00% 302,322
2008-01-08 2008-01-04 186.551 1,610 +402 0.00% 300,347
2007-11-28 2007-11-26 150.036 1,208 -100 0.00% 181,243
2007-11-26 2007-11-22 142.584 1,308 -101 0.00% 186,500
2007-11-22 2007-11-20 155.252 1,409 +101 0.00% 218,751
2007-11-15 2007-11-13 172.889 1,308 -1,309 0.00% 226,139
2007-11-14 2007-11-12 183.819 2,617 -201 0.01% 481,054
2007-11-13 2007-11-09 199.220 2,818 -1,208 0.01% 561,401
2007-11-12 2007-11-08 198.723 4,026 +805 0.01% 800,059
2007-11-09 2007-11-07 203.691 3,221 +806 0.01% 656,089
2007-11-07 2007-11-05 183.819 2,415 +100 0.01% 443,922
2007-11-06 2007-11-02 183.570 2,315 -704 0.01% 424,965
2007-11-05 2007-11-01 192.016 3,019 +100 0.01% 579,696
2007-11-02 2007-10-31 187.048 2,919 -201 0.01% 545,993
2007-10-31 2007-10-29 196.239 3,120 +805 0.01% 612,265
2007-10-29 2007-10-25 173.883 2,315 -201 0.01% 402,538
2007-10-26 2007-10-24 186.303 2,516 -3,925 0.01% 468,738
2007-10-25 2007-10-23 188.290 6,441 -805 0.01% 1,212,776
2007-10-24 2007-10-22 187.793 7,246 +704 0.02% 1,360,749
2007-10-23 2007-10-18 198.723 6,542 +2,214 0.01% 1,300,046
2007-10-22 2007-10-17 195.991 4,328 -1,207 0.01% 848,247
2007-10-18 2007-10-16 202.697 5,535 +1,107 0.01% 1,121,930
2007-10-16 2007-10-12 198.971 4,428 -503 0.01% 881,045
2007-10-15 2007-10-11 187.296 4,931 +805 0.01% 923,558
2007-10-12 2007-10-10 174.379 4,126 +402 0.01% 719,489
2007-10-11 2007-10-09 170.653 3,724 +1,107 0.01% 635,513
2007-10-10 2007-10-08 163.946 2,617 +906 0.01% 429,048
2007-10-08 2007-10-04 146.807 1,711 -5,233 0.00% 251,186
2007-10-05 2007-10-03 155.501 6,944 +1,006 0.02% 1,079,797
2007-10-04 2007-10-02 162.953 5,938 +805 0.01% 967,614
2007-10-03 2007-09-28 152.520 5,133 +3,623 0.01% 782,884
2007-10-02 2007-09-27 144.074 1,510 +403 0.00% 217,552
2007-09-28 2007-09-25 153.017 1,107 -4,428 0.00% 169,389
2007-09-27 2007-09-24 154.010 5,535 +402 0.01% 852,447
2007-09-25 2007-09-21 148.794 5,133 -1,711 0.01% 763,759
2007-09-24 2007-09-20 140.100 6,844 +1,107 0.02% 958,842
2007-09-21 2007-09-19 120.973 5,737 +1,007 0.01% 694,020
2007-09-20 2007-09-18 114.017 4,730 -2,718 0.01% 539,302
2007-09-19 2007-09-17 109.794 7,448 +5,938 0.02% 817,749
2007-09-17 2007-09-13 96.281 1,510 -603 0.00% 145,385
2007-09-14 2007-09-12 98.269 2,113 -504 0.00% 207,641
2007-09-13 2007-09-11 96.480 2,617 +1,107 0.01% 252,488
2007-09-12 2007-09-10 93.300 1,510 -201 0.00% 140,884
2007-09-10 2007-09-06 81.675 1,711 -201 0.00% 139,746
2007-08-17 2007-08-15 71.938 1,912 +201 0.00% 137,545
2007-07-25 2007-07-23 85.252 1,711 -906 0.00% 145,866
2007-07-10 2007-07-06 75.813 2,617 -100 0.01% 198,402
2007-06-26 2007-06-22 73.527 2,717 0.01% 199,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top