History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 +0
2022-07-13 2022-07-11 6.604 0 +0
2022-07-12 2022-07-08 6.745 0 +0
2022-07-11 2022-07-07 6.735 0 +0
2022-07-08 2022-07-06 6.705 0 +0
2022-07-07 2022-07-05 6.947 0 +0
2022-07-06 2022-07-04 6.988 0 +0
2022-07-05 2022-06-30 6.927 0 +0
2022-07-04 2022-06-29 6.978 0 +0
2022-06-30 2022-06-28 7.149 0 +0
2022-06-29 2022-06-27 7.099 0 +0
2022-06-28 2022-06-24 6.927 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 7.089 0 +0
2022-06-23 2022-06-21 7.129 0 +0
2022-06-22 2022-06-20 7.149 0 +0
2022-06-21 2022-06-17 7.240 0 +0
2022-06-20 2022-06-16 6.917 0 +0
2022-06-17 2022-06-15 7.170 0 +0
2022-06-16 2022-06-14 7.048 0 +0
2022-06-15 2022-06-13 7.139 0 +0
2022-06-14 2022-06-10 7.129 0 +0
2022-06-13 2022-06-09 7.180 0 +0
2022-06-10 2022-06-08 7.301 0 +0
2022-06-09 2022-06-07 7.069 0 +0
2022-06-08 2022-06-06 7.089 0 +0
2022-06-07 2022-06-02 6.897 0 +0
2022-06-06 2022-06-01 6.907 0 +0
2022-06-02 2022-05-31 6.897 0 +0
2022-06-01 2022-05-30 7.008 0 +0
2022-05-31 2022-05-27 7.069 0 +0
2022-05-30 2022-05-26 7.008 0 +0
2022-05-27 2022-05-25 7.069 0 +0
2022-05-26 2022-05-24 6.907 0 +0
2022-05-25 2022-05-23 7.069 0 +0
2022-05-24 2022-05-20 6.937 0 +0
2022-05-23 2022-05-19 6.766 0 +0
2022-05-20 2022-05-18 6.695 0 +0
2022-05-19 2022-05-17 6.715 0 +0
2022-05-18 2022-05-16 6.554 0 +0
2022-05-17 2022-05-13 6.493 0 +0
2022-05-16 2022-05-12 6.392 0 +0
2022-05-13 2022-05-11 6.614 0 +0
2022-05-12 2022-05-10 6.554 0 +0
2022-05-11 2022-05-06 7.069 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.200 0 +0
2022-05-05 2022-05-03 7.240 0 +0
2022-05-04 2022-04-29 7.563 0 +0
2022-05-03 2022-04-28 7.230 0 +0
2022-04-29 2022-04-27 7.321 0 +0
2022-04-28 2022-04-26 7.260 0 +0
2022-04-27 2022-04-25 7.624 0 +0
2022-04-26 2022-04-22 8.290 0 +0
2022-04-25 2022-04-21 8.088 0 +0
2022-04-22 2022-04-20 8.361 0 +0
2022-04-21 2022-04-19 9.159 0 +0
2022-04-20 2022-04-14 9.118 0 +0
2022-04-19 2022-04-13 9.078 0 +0
2022-04-14 2022-04-12 8.169 0 +0
2022-04-13 2022-04-11 7.917 0 +0
2022-04-12 2022-04-08 7.775 0 +0
2022-04-11 2022-04-07 7.422 0 +0
2022-04-08 2022-04-06 7.442 0 +0
2022-04-07 2022-04-04 7.422 0 +0
2022-04-06 2022-04-01 7.159 0 +0
2022-04-04 2022-03-31 6.978 0 +0
2022-04-01 2022-03-30 7.210 0 +0
2022-03-31 2022-03-29 7.079 0 +0
2022-03-30 2022-03-28 7.220 0 +0
2022-03-29 2022-03-25 7.432 0 +0
2022-03-28 2022-03-24 7.382 0 +0
2022-03-25 2022-03-23 7.200 0 +0
2022-03-24 2022-03-22 7.281 0 +0
2022-03-23 2022-03-21 7.170 0 +0
2022-03-22 2022-03-18 7.473 0 +0
2022-03-21 2022-03-17 7.695 0 +0
2022-03-18 2022-03-16 7.038 0 +0
2022-03-17 2022-03-15 6.513 0 +0
2022-03-16 2022-03-14 7.291 0 +0
2022-03-15 2022-03-11 7.866 0 +0
2022-03-14 2022-03-10 8.058 0 +0
2022-03-11 2022-03-09 8.290 0 +0
2022-03-10 2022-03-08 7.866 0 +0
2022-03-09 2022-03-07 8.038 0 +0
2022-03-08 2022-03-04 7.109 0 +0
2022-03-07 2022-03-03 7.089 0 +0
2022-03-04 2022-03-02 7.008 0 +0
2022-03-03 2022-03-01 6.846 0 +0
2022-03-02 2022-02-28 7.018 0 +0
2022-03-01 2022-02-25 6.958 0 +0
2022-02-28 2022-02-24 7.281 0 +0
2022-02-25 2022-02-23 7.109 0 +0
2022-02-24 2022-02-22 7.301 0 +0
2022-02-23 2022-02-21 7.180 0 +0
2022-02-22 2022-02-18 7.028 0 +0
2022-02-21 2022-02-17 7.038 0 +0
2022-02-18 2022-02-16 6.826 0 +0
2022-02-17 2022-02-15 6.927 0 +0
2022-02-16 2022-02-14 6.937 0 +0
2022-02-15 2022-02-11 6.705 0 +0
2022-02-14 2022-02-10 6.776 0 +0
2022-02-11 2022-02-09 6.756 0 +0
2022-02-10 2022-02-08 6.533 0 +0
2022-02-09 2022-02-07 6.362 0 +0
2022-02-08 2022-02-04 6.432 0 +0
2022-02-07 2022-01-31 6.291 0 +0
2022-02-04 2022-01-27 6.301 0 +0
2022-01-28 2022-01-26 6.907 0 +0
2022-01-27 2022-01-25 6.907 0 +0
2022-01-26 2022-01-24 6.978 0 +0
2022-01-25 2022-01-21 6.998 0 +0
2022-01-24 2022-01-20 6.907 0 +0
2022-01-21 2022-01-19 6.331 0 +0
2022-01-20 2022-01-18 6.160 0 +0
2022-01-19 2022-01-17 6.220 0 +0
2022-01-18 2022-01-14 6.190 0 +0
2022-01-17 2022-01-13 6.342 0 +0
2022-01-14 2022-01-12 6.301 0 +0
2022-01-13 2022-01-11 6.049 0 +0
2022-01-12 2022-01-10 6.099 0 +0
2022-01-11 2022-01-07 5.907 0 +0
2022-01-10 2022-01-06 5.958 0 +0
2022-01-07 2022-01-05 6.150 0 +0
2022-01-06 2022-01-04 6.342 0 +0
2022-01-05 2022-01-03 6.624 0 +0
2022-01-04 2021-12-31 6.725 0 +0
2022-01-03 2021-12-29 6.564 0 +0
2021-12-30 2021-12-28 6.695 0 +0
2021-12-29 2021-12-24 6.725 0 +0
2021-12-28 2021-12-22 6.463 0 +0
2021-12-23 2021-12-21 6.503 0 +0
2021-12-22 2021-12-20 6.432 0 +0
2021-12-21 2021-12-17 6.624 0 +0
2021-12-20 2021-12-16 6.513 0 +0
2021-12-17 2021-12-15 6.453 0 +0
2021-12-16 2021-12-14 6.564 0 +0
2021-12-15 2021-12-13 6.604 0 +0
2021-12-14 2021-12-10 6.897 0 +0
2021-12-13 2021-12-09 6.958 0 +0
2021-12-10 2021-12-08 6.786 0 +0
2021-12-09 2021-12-07 7.008 0 +0
2021-12-08 2021-12-06 6.958 0 +0
2021-12-07 2021-12-03 7.200 0 +0
2021-12-06 2021-12-02 7.594 0 +0
2021-12-03 2021-12-01 7.523 0 +0
2021-12-02 2021-11-30 8.220 0 +0
2021-12-01 2021-11-29 8.058 0 +0
2021-11-30 2021-11-26 7.937 0 +0
2021-11-29 2021-11-25 8.038 0 +0
2021-11-26 2021-11-24 8.129 0 +0
2021-11-25 2021-11-23 7.725 0 +0
2021-11-24 2021-11-22 7.897 0 +0
2021-11-23 2021-11-19 7.584 0 +0
2021-11-22 2021-11-18 7.483 0 +0
2021-11-19 2021-11-17 6.978 0 +0
2021-11-18 2021-11-16 6.816 0 +0
2021-11-17 2021-11-15 6.766 0 +0
2021-11-16 2021-11-12 6.907 0 +0
2021-11-15 2021-11-11 6.877 0 +0
2021-11-12 2021-11-10 6.362 0 +0
2021-11-11 2021-11-09 6.140 0 +0
2021-11-10 2021-11-08 6.200 0 +0
2021-11-09 2021-11-05 5.786 0 +0
2021-11-08 2021-11-04 5.705 0 +0
2021-11-05 2021-11-03 5.695 0 +0
2021-11-04 2021-11-02 5.574 0 +0
2021-11-03 2021-11-01 5.695 0 +0
2021-11-02 2021-10-29 5.625 0 +0
2021-11-01 2021-10-28 5.695 0 +0
2021-10-29 2021-10-27 5.736 0 +0
2021-10-28 2021-10-26 5.816 0 +0
2021-10-27 2021-10-25 5.756 0 +0
2021-10-26 2021-10-22 5.756 0 +0
2021-10-25 2021-10-21 5.726 0 +0
2021-10-22 2021-10-20 5.938 0 +0
2021-10-21 2021-10-19 5.938 0 +0
2021-10-20 2021-10-18 5.746 0 +0
2021-10-19 2021-10-15 5.776 0 +0
2021-10-18 2021-10-12 5.574 0 +0
2021-10-15 2021-10-11 5.584 0 +0
2021-10-12 2021-10-08 5.544 0 +0
2021-10-11 2021-10-07 5.604 0 +0
2021-10-08 2021-10-06 5.514 0 +0
2021-10-07 2021-10-05 5.413 0 +0
2021-10-06 2021-10-04 5.382 0 +0
2021-10-05 2021-09-30 5.534 0 +0
2021-10-04 2021-09-29 5.503 0 +0
2021-09-30 2021-09-28 5.655 0 +0
2021-09-29 2021-09-27 5.564 0 +0
2021-09-28 2021-09-24 5.675 0 +0
2021-09-27 2021-09-23 5.837 0 +0
2021-09-24 2021-09-21 5.726 0 +0
2021-09-23 2021-09-20 5.776 0 +0
2021-09-21 2021-09-17 5.928 0 +0
2021-09-20 2021-09-16 6.109 0 +0
2021-09-17 2021-09-15 6.523 0 +0
2021-09-16 2021-09-14 6.675 0 +0
2021-09-15 2021-09-13 6.857 0 +0
2021-09-14 2021-09-10 6.695 0 +0
2021-09-13 2021-09-09 6.675 0 +0
2021-09-10 2021-09-08 6.614 0 +0
2021-09-09 2021-09-07 6.735 0 +0
2021-09-08 2021-09-06 6.786 0 +0
2021-09-07 2021-09-03 6.634 0 +0
2021-09-06 2021-09-02 6.443 0 +0
2021-09-03 2021-09-01 6.392 0 +0
2021-09-02 2021-08-31 6.422 0 +0
2021-09-01 2021-08-30 6.382 0 +0
2021-08-31 2021-08-27 6.220 0 +0
2021-08-30 2021-08-26 6.230 0 +0
2021-08-27 2021-08-25 6.140 0 +0
2021-08-26 2021-08-24 6.321 0 +0
2021-08-25 2021-08-23 6.402 0 +0
2021-08-24 2021-08-20 6.281 0 +0
2021-08-23 2021-08-19 6.422 0 +0
2021-08-20 2021-08-18 6.665 0 +0
2021-08-19 2021-08-17 6.735 0 +0
2021-08-18 2021-08-16 6.937 0 +0
2021-08-17 2021-08-13 6.998 0 +0
2021-08-16 2021-08-12 6.927 0 +0
2021-08-13 2021-08-11 6.947 0 +0
2021-08-12 2021-08-10 6.937 0 +0
2021-08-11 2021-08-09 6.947 0 +0
2021-08-10 2021-08-06 7.149 0 +0
2021-08-09 2021-08-05 7.200 0 +0
2021-08-06 2021-08-04 7.260 0 +0
2021-08-05 2021-08-03 7.109 0 +0
2021-08-04 2021-08-02 7.372 0 +0
2021-08-03 2021-07-30 7.674 0 +0
2021-08-02 2021-07-29 7.654 0 +0
2021-07-30 2021-07-28 7.402 0 +0
2021-07-29 2021-07-27 7.271 0 +0
2021-07-28 2021-07-26 7.392 0 +0
2021-07-27 2021-07-23 7.190 0 +0
2021-07-26 2021-07-22 7.240 0 +0
2021-07-23 2021-07-21 6.907 0 +0
2021-07-22 2021-07-20 7.099 0 +0
2021-07-21 2021-07-19 7.230 0 +0
2021-07-20 2021-07-16 7.412 0 +0
2021-07-19 2021-07-15 7.513 0 +0
2021-07-16 2021-07-14 7.392 0 +0
2021-07-15 2021-07-13 7.503 0 +0
2021-07-14 2021-07-12 7.392 0 +0
2021-07-13 2021-07-09 7.442 0 +0
2021-07-12 2021-07-08 7.432 0 +0
2021-07-09 2021-07-07 7.816 0 +0
2021-07-08 2021-07-06 7.786 0 +0
2021-07-07 2021-07-05 7.674 0 +0
2021-07-06 2021-07-02 7.604 0 +0
2021-07-05 2021-06-30 7.452 0 +0
2021-07-02 2021-06-29 7.331 0 +0
2021-06-30 2021-06-28 7.573 0 +0
2021-06-29 2021-06-25 7.887 0 +0
2021-06-28 2021-06-24 7.624 0 +0
2021-06-25 2021-06-23 7.533 0 +0
2021-06-24 2021-06-22 7.553 0 +0
2021-06-23 2021-06-21 7.553 0 +0
2021-06-22 2021-06-18 7.614 0 +0
2021-06-21 2021-06-17 7.705 0 +0
2021-06-18 2021-06-16 7.866 0 +0
2021-06-17 2021-06-15 8.048 0 +0
2021-06-16 2021-06-11 8.280 0 +0
2021-06-15 2021-06-10 7.998 0 +0
2021-06-11 2021-06-09 8.210 0 +0
2021-06-10 2021-06-08 8.362 0 +0
2021-06-09 2021-06-07 8.332 0 +0
2021-06-08 2021-06-04 8.179 0 +0
2021-06-07 2021-06-03 8.413 0 +0
2021-06-04 2021-06-02 8.586 0 +0
2021-06-03 2021-06-01 8.790 0 +0
2021-06-02 2021-05-31 8.525 0 +0
2021-06-01 2021-05-28 8.200 0 +0
2021-05-31 2021-05-27 8.291 0 +0
2021-05-28 2021-05-26 8.383 0 +0
2021-05-27 2021-05-25 8.169 0 +0
2021-05-26 2021-05-24 8.281 0 +0
2021-05-25 2021-05-21 8.301 0 +0
2021-05-24 2021-05-20 8.383 0 +0
2021-05-21 2021-05-18 8.698 0 +0
2021-05-20 2021-05-17 8.312 0 +0
2021-05-18 2021-05-14 8.006 0 +0
2021-05-17 2021-05-13 7.915 0 +0
2021-05-14 2021-05-12 8.230 0 +0
2021-05-13 2021-05-11 8.169 0 +0
2021-05-12 2021-05-10 8.708 0 +0
2021-05-11 2021-05-07 8.159 0 +0
2021-05-10 2021-05-06 7.559 0 +0
2021-05-07 2021-05-05 7.243 0 +0
2021-05-06 2021-05-04 7.304 0 +0
2021-05-05 2021-05-03 7.030 0 +0
2021-05-04 2021-04-30 7.172 0 +0
2021-05-03 2021-04-29 7.376 0 +0
2021-04-30 2021-04-28 7.396 0 +0
2021-04-29 2021-04-27 7.355 0 +0
2021-04-28 2021-04-26 7.416 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.762 0 +0
2021-04-23 2021-04-21 7.752 0 +0
2021-04-22 2021-04-20 7.823 0 +0
2021-04-21 2021-04-19 7.833 0 +0
2021-04-20 2021-04-16 7.721 0 +0
2021-04-19 2021-04-15 7.569 0 +0
2021-04-16 2021-04-14 7.569 0 +0
2021-04-15 2021-04-13 7.457 0 +0
2021-04-14 2021-04-12 7.487 0 +0
2021-04-13 2021-04-09 7.742 0 +0
2021-04-12 2021-04-08 7.538 0 +0
2021-04-09 2021-04-07 7.345 0 +0
2021-04-08 2021-04-01 7.233 0 +0
2021-04-07 2021-03-31 7.192 0 +0
2021-04-01 2021-03-30 7.213 0 +0
2021-03-31 2021-03-29 7.152 0 +0
2021-03-30 2021-03-26 7.142 0 +0
2021-03-29 2021-03-25 7.274 0 +0
2021-03-26 2021-03-24 7.365 0 +0
2021-03-25 2021-03-23 7.528 0 +0
2021-03-24 2021-03-22 7.874 0 +0
2021-03-23 2021-03-19 7.803 0 +0
2021-03-22 2021-03-18 7.752 0 +0
2021-03-19 2021-03-17 7.762 0 +0
2021-03-18 2021-03-16 7.721 0 +0
2021-03-17 2021-03-15 7.650 0 +0
2021-03-16 2021-03-12 7.711 0 +0
2021-03-15 2021-03-11 7.976 0 +0
2021-03-12 2021-03-10 7.732 0 +0
2021-03-11 2021-03-09 7.538 0 +0
2021-03-10 2021-03-08 7.477 0 +0
2021-03-09 2021-03-05 7.589 0 +0
2021-03-08 2021-03-04 7.833 0 +0
2021-03-05 2021-03-03 8.189 0 +0
2021-03-04 2021-03-02 8.027 0 +0
2021-03-03 2021-03-01 8.078 0 +0
2021-03-02 2021-02-26 7.986 0 +0
2021-03-01 2021-02-25 8.464 0 +0
2021-02-26 2021-02-24 8.576 0 +0
2021-02-25 2021-02-23 8.861 0 +0
2021-02-24 2021-02-22 8.912 0 +0
2021-02-23 2021-02-19 8.576 0 +0
2021-02-22 2021-02-18 8.434 0 +0
2021-02-19 2021-02-17 8.627 0 +0
2021-02-18 2021-02-16 8.729 0 +0
2021-02-17 2021-02-11 8.596 0 +0
2021-02-16 2021-02-09 8.444 0 +0
2021-02-10 2021-02-08 8.362 0 +0
2021-02-09 2021-02-05 8.322 0 +0
2021-02-08 2021-02-04 8.444 0 +0
2021-02-05 2021-02-03 8.668 0 +0
2021-02-04 2021-02-02 8.698 0 +0
2021-02-03 2021-02-01 8.851 0 +0
2021-02-02 2021-01-29 8.556 0 +0
2021-02-01 2021-01-28 8.576 0 +0
2021-01-29 2021-01-27 8.922 0 +0
2021-01-28 2021-01-26 9.156 0 +0
2021-01-27 2021-01-25 9.075 0 +0
2021-01-26 2021-01-22 9.003 0 +0
2021-01-25 2021-01-21 9.359 0 -7,864
2020-07-23 2020-07-21 10.122 7,864 -983 0.00% 79,602
2020-06-09 2020-06-05 9.161 8,847 +44 0.00% 81,045
2020-06-01 2020-05-28 9.611 8,803 -50,861 0.00% 84,602
2020-05-27 2020-05-25 9.805 59,664 -93,896 0.01% 584,995
2020-04-27 2020-04-23 9.253 153,560 -1,956 0.01% 1,420,848
2020-04-16 2020-04-14 8.609 155,516 -1,957 0.02% 1,338,777
2020-04-01 2020-03-30 7.760 157,473 -978 0.02% 1,221,993
2020-03-25 2020-03-23 6.686 158,451 +489 0.02% 1,059,482
2020-03-20 2020-03-18 7.709 157,962 +4,402 0.02% 1,217,713
2020-03-19 2020-03-17 7.750 153,560 -2,934 0.01% 1,190,059
2020-03-18 2020-03-16 7.832 156,494 +978 0.02% 1,225,596
2020-03-16 2020-03-12 8.568 155,516 -1,957 0.02% 1,332,417
2020-03-12 2020-03-10 9.099 157,473 +4,891 0.02% 1,432,904
2020-03-06 2020-03-04 9.733 152,582 -1,956 0.01% 1,485,119
2020-03-04 2020-03-02 9.529 154,538 -11,248 0.02% 1,472,557
2020-03-03 2020-02-28 9.498 165,786 -27,387 0.02% 1,574,652
2020-02-25 2020-02-21 9.703 193,173 -978 0.02% 1,874,276
2020-02-24 2020-02-20 9.396 194,151 -17,606 0.02% 1,824,216
2020-02-21 2020-02-19 9.048 211,757 +14,672 0.02% 1,916,029
2020-02-20 2020-02-18 8.813 197,085 +978 0.02% 1,736,928
2020-02-18 2020-02-14 8.803 196,107 -978 0.02% 1,726,304
2020-02-14 2020-02-12 8.578 197,085 -9,781 0.02% 1,690,583
2020-02-07 2020-02-05 8.506 206,866 +1,956 0.02% 1,759,679
2020-02-05 2020-02-03 8.588 204,910 +1,956 0.02% 1,759,801
2020-01-23 2020-01-21 9.294 202,954 -978 0.02% 1,886,177
2020-01-21 2020-01-17 9.294 203,932 +7,825 0.02% 1,895,266
2020-01-07 2020-01-03 9.181 196,107 -1,956 0.02% 1,800,489
2020-01-02 2019-12-27 8.670 198,063 +6,357 0.02% 1,717,197
2019-12-27 2019-12-20 8.404 191,706 +4,402 0.02% 1,611,122
2019-12-20 2019-12-18 8.343 187,304 +4,890 0.02% 1,562,637
2019-12-11 2019-12-09 8.189 182,414 +2,934 0.02% 1,493,866
2019-12-09 2019-12-05 8.281 179,480 +6,358 0.02% 1,486,353
2019-12-02 2019-11-28 8.373 173,122 +4,890 0.02% 1,449,630
2019-11-14 2019-11-12 8.363 168,232 +4,891 0.02% 1,406,964
2019-11-07 2019-11-05 8.782 163,341 +9,781 0.02% 1,434,529
2019-11-06 2019-11-04 9.007 153,560 +4,890 0.01% 1,383,168
2019-11-05 2019-11-01 8.997 148,670 +978 0.01% 1,337,602
2019-11-04 2019-10-31 8.905 147,692 +7,825 0.01% 1,315,213
2019-10-31 2019-10-29 8.793 139,867 +6,847 0.01% 1,229,801
2019-10-22 2019-10-18 8.844 133,020 +978 0.01% 1,176,397
2019-10-21 2019-10-17 9.018 132,042 +978 0.01% 1,190,698
2019-10-16 2019-10-14 9.028 131,064 +1,956 0.01% 1,183,219
2019-10-15 2019-10-11 9.365 129,108 +1,956 0.01% 1,209,121
2019-10-11 2019-10-09 9.825 127,152 -1,956 0.01% 1,249,302
2019-10-10 2019-10-08 9.253 129,108 +1,956 0.01% 1,194,601
2019-10-08 2019-10-03 9.580 127,152 -1,956 0.01% 1,218,102
2019-10-02 2019-09-27 9.273 129,108 +978 0.01% 1,197,241
2019-09-30 2019-09-26 9.406 128,130 +978 0.01% 1,205,201
2019-09-12 2019-09-10 9.488 127,152 -4,890 0.01% 1,206,402
2019-08-28 2019-08-26 10.490 132,042 -1,956 0.01% 1,385,098
2019-08-22 2019-08-20 10.531 133,998 +1,956 0.01% 1,411,096
2019-08-21 2019-08-19 10.408 132,042 -1,956 0.01% 1,374,298
2019-08-19 2019-08-15 10.940 133,998 +9,781 0.01% 1,465,896
2019-08-15 2019-08-13 11.533 124,217 -7,825 0.01% 1,432,554
2019-08-14 2019-08-12 10.674 132,042 -2,934 0.01% 1,409,398
2019-08-09 2019-08-07 10.112 134,976 -5,869 0.01% 1,364,815
2019-07-24 2019-07-22 9.427 140,845 -1,956 0.01% 1,327,680
2019-07-10 2019-07-08 8.772 142,801 -2,934 0.01% 1,252,678
2019-07-03 2019-06-28 8.946 145,735 -8,803 0.01% 1,303,746
2019-07-02 2019-06-27 8.834 154,538 +978 0.02% 1,365,118
2019-06-27 2019-06-25 9.079 153,560 +11,737 0.01% 1,394,158
2019-06-18 2019-06-14 8.483 141,823 +811 0.01% 1,203,126
2019-05-21 2019-05-17 7.126 141,012 -9,725 0.01% 1,004,847
2019-05-20 2019-05-16 7.260 150,737 +9,725 0.01% 1,094,297
2019-05-15 2019-05-10 7.198 141,012 -9,725 0.01% 1,014,997
2019-05-10 2019-05-08 7.352 150,737 +9,725 0.01% 1,108,247
2019-05-03 2019-04-30 6.941 141,012 +1,945 0.01% 978,747
2019-04-17 2019-04-15 7.445 139,067 -2,918 0.01% 1,035,317
2019-04-11 2019-04-09 7.846 141,985 -2,917 0.01% 1,113,981
2019-04-10 2019-04-08 7.907 144,902 -3,890 0.01% 1,145,807
2019-02-22 2019-02-20 9.131 148,792 -1,945 0.01% 1,358,636
2019-02-21 2019-02-19 8.833 150,737 -973 0.01% 1,331,446
2019-01-16 2019-01-14 7.959 151,710 -1,945 0.01% 1,207,441
2019-01-11 2019-01-09 7.938 153,655 -972 0.02% 1,219,761
2019-01-10 2019-01-08 8.041 154,627 -44,735 0.02% 1,243,377
2018-12-20 2018-12-18 8.216 199,362 -7,780 0.02% 1,637,947
2018-12-19 2018-12-17 8.237 207,142 -1,945 0.02% 1,706,127
2018-12-06 2018-12-04 7.722 209,087 -973 0.02% 1,614,647
2018-12-05 2018-12-03 7.517 210,060 -6,807 0.02% 1,578,961
2018-12-04 2018-11-30 7.661 216,867 -9,725 0.02% 1,661,347
2018-12-03 2018-11-29 7.712 226,592 -14,588 0.02% 1,747,497
2018-11-16 2018-11-14 7.064 241,180 -5,835 0.02% 1,703,761
2018-11-07 2018-11-05 7.229 247,015 -11,670 0.02% 1,785,621
2018-10-29 2018-10-25 7.280 258,685 +1,945 0.03% 1,883,281
2018-10-25 2018-10-23 7.249 256,740 -2,431 0.03% 1,861,201
2018-10-23 2018-10-19 7.116 259,171 -5,835 0.03% 1,844,179
2018-10-22 2018-10-18 7.003 265,006 +1,945 0.03% 1,855,724
2018-10-19 2018-10-16 7.136 263,061 -1,945 0.03% 1,877,269
2018-10-18 2018-10-15 7.198 265,006 -33,065 0.03% 1,907,499
2018-10-16 2018-10-12 6.889 298,071 +2,431 0.03% 2,053,549
2018-10-15 2018-10-11 6.458 295,640 +973 0.03% 1,909,121
2018-09-13 2018-09-11 6.170 294,667 +4,862 0.03% 1,817,998
2018-09-07 2018-09-05 6.180 289,805 -4,862 0.03% 1,790,981
2018-09-03 2018-08-30 6.272 294,667 -9,725 0.03% 1,848,298
2018-08-31 2018-08-29 6.283 304,392 +9,725 0.03% 1,912,428
2018-08-20 2018-08-16 6.149 294,667 +4,862 0.03% 1,811,938
2018-08-03 2018-08-01 6.530 289,805 -8,266 0.03% 1,892,301
2018-07-12 2018-07-10 6.293 298,071 -29,175 0.03% 1,875,779
2018-06-22 2018-06-20 6.159 327,246 +4,376 0.03% 2,015,634
2018-06-13 2018-06-11 6.935 322,870 -32,579 0.03% 2,239,115
2018-06-12 2018-06-08 6.862 355,449 +3,917 0.03% 2,439,181
2018-05-30 2018-05-28 6.914 351,532 -8,175 0.03% 2,430,577
2018-05-29 2018-05-25 6.779 359,707 -3,847 0.04% 2,438,481
2018-04-24 2018-04-20 6.602 363,554 -4,809 0.04% 2,400,300
2018-04-23 2018-04-19 6.685 368,363 -4,809 0.04% 2,462,690
2018-04-17 2018-04-13 6.550 373,172 +1,924 0.04% 2,444,401
2018-04-16 2018-04-12 6.634 371,248 +1,923 0.04% 2,462,678
2018-04-12 2018-04-10 6.498 369,325 -9,618 0.04% 2,400,002
2018-04-09 2018-04-04 6.426 378,943 -4,808 0.04% 2,434,923
2018-04-06 2018-04-03 6.446 383,751 -1,924 0.04% 2,473,797
2018-03-28 2018-03-26 6.488 385,675 -20,197 0.04% 2,502,240
2018-03-27 2018-03-23 6.394 405,872 -3,848 0.04% 2,595,297
2018-03-21 2018-03-19 6.041 409,720 +48,090 0.04% 2,475,062
2018-03-19 2018-03-15 6.114 361,630 +3,847 0.04% 2,210,877
2018-03-15 2018-03-13 6.134 357,783 +9,618 0.04% 2,194,798
2018-03-14 2018-03-12 6.124 348,165 +9,617 0.03% 2,132,177
2018-03-13 2018-03-09 6.124 338,548 +3,847 0.03% 2,073,282
2018-03-07 2018-03-05 6.228 334,701 +4,329 0.03% 2,084,523
2018-02-27 2018-02-23 6.426 330,372 -962 0.03% 2,122,827
2018-02-22 2018-02-20 6.488 331,334 +962 0.03% 2,149,678
2018-02-13 2018-02-09 6.218 330,372 -38,472 0.03% 2,054,127
2018-02-12 2018-02-08 6.353 368,844 -54,341 0.04% 2,343,186
2018-01-30 2018-01-26 6.935 423,185 -7,694 0.04% 2,934,803
2018-01-12 2018-01-10 6.374 430,879 -962 0.04% 2,746,241
2018-01-11 2018-01-09 6.415 431,841 -4,809 0.04% 2,770,332
2017-12-12 2017-12-08 5.937 436,650 +7,695 0.04% 2,592,343
2017-12-08 2017-12-06 5.947 428,955 +962 0.04% 2,551,118
2017-12-01 2017-11-29 6.270 427,993 +1,923 0.04% 2,683,347
2017-11-27 2017-11-23 6.270 426,070 +4,809 0.04% 2,671,291
2017-11-23 2017-11-21 6.228 421,261 -481 0.04% 2,623,620
2017-11-22 2017-11-20 6.436 421,742 +1,924 0.04% 2,714,316
2017-11-13 2017-11-09 6.654 419,818 +1,923 0.04% 2,793,598
2017-10-18 2017-10-16 7.008 417,895 +1,924 0.04% 2,928,532
2017-09-21 2017-09-19 6.977 415,971 +32,700 0.04% 2,902,074
2017-09-14 2017-09-12 7.029 383,271 +5,771 0.04% 2,693,863
2017-09-12 2017-09-08 7.569 377,500 -10,099 0.04% 2,857,401
2017-09-07 2017-09-05 7.403 387,599 -13,465 0.04% 2,869,363
2017-09-06 2017-09-04 7.413 401,064 -10,579 0.04% 2,973,213
2017-09-04 2017-08-31 7.070 411,643 -2,886 0.04% 2,910,399
2017-08-31 2017-08-29 7.039 414,529 -9,617 0.04% 2,917,873
2017-08-30 2017-08-28 6.893 424,146 -5,771 0.04% 2,923,828
2017-08-29 2017-08-25 6.675 429,917 -9,618 0.04% 2,869,740
2017-08-22 2017-08-18 6.737 439,535 -9,618 0.04% 2,961,361
2017-08-18 2017-08-16 6.644 449,153 +7,695 0.04% 2,984,132
2017-08-17 2017-08-15 6.654 441,458 +12,503 0.04% 2,937,597
2017-08-15 2017-08-11 6.737 428,955 -187,548 0.04% 2,890,078
2017-08-08 2017-08-04 6.883 616,503 -12,022 0.06% 4,243,420
2017-08-04 2017-08-02 6.706 628,525 -1,924 0.06% 4,215,073
2017-08-02 2017-07-31 6.665 630,449 -3,847 0.06% 4,201,756
2017-08-01 2017-07-28 6.509 634,296 +2,885 0.06% 4,128,470
2017-07-28 2017-07-26 6.530 631,411 +9,137 0.06% 4,122,823
2017-07-20 2017-07-18 6.644 622,274 -1,923 0.06% 4,134,332
2017-07-17 2017-07-13 6.519 624,197 -17,312 0.06% 4,069,228
2017-07-14 2017-07-12 6.426 641,509 +19,235 0.06% 4,122,058
2017-07-11 2017-07-07 6.426 622,274 +1,924 0.06% 3,998,462
2017-07-07 2017-07-05 6.467 620,350 +1,923 0.06% 4,011,899
2017-07-05 2017-07-03 6.561 618,427 -961 0.06% 4,057,333
2017-06-30 2017-06-28 6.592 619,388 +5,770 0.06% 4,082,958
2017-06-20 2017-06-16 6.613 613,618 +3,848 0.06% 4,057,683
2017-06-15 2017-06-13 6.748 609,770 +19,235 0.06% 4,114,657
2017-06-13 2017-06-09 6.901 590,535 +4,170 0.06% 4,075,037
2017-06-09 2017-06-07 7.141 586,365 +47,750 0.06% 4,187,482
2017-06-08 2017-06-06 7.026 538,615 +6,685 0.05% 3,784,439
2017-06-02 2017-05-31 6.670 531,930 +1,910 0.05% 3,548,088
2017-05-29 2017-05-25 6.848 530,020 +1,910 0.05% 3,629,698
2017-05-23 2017-05-19 6.911 528,110 -4,775 0.05% 3,649,798
2017-05-22 2017-05-18 7.037 532,885 -11,460 0.05% 3,749,758
2017-05-08 2017-05-04 6.764 544,345 +5,730 0.05% 3,682,199
2017-05-05 2017-05-02 6.880 538,615 -286,498 0.05% 3,705,479
2017-05-04 2017-04-28 7.079 825,113 +286,498 0.08% 5,840,643
2017-04-28 2017-04-26 7.110 538,615 +5,730 0.05% 3,829,559
2017-04-27 2017-04-25 7.288 532,885 -286,498 0.05% 3,883,678
2017-04-26 2017-04-24 7.225 819,383 +299,868 0.08% 5,920,203
2017-04-20 2017-04-18 7.581 519,515 -17,190 0.05% 3,938,557
2017-04-19 2017-04-13 7.686 536,705 -133,699 0.05% 4,125,079
2017-04-18 2017-04-12 7.560 670,404 +319,922 0.07% 5,068,440
2017-04-13 2017-04-11 7.466 350,482 +4,775 0.03% 2,616,711
2017-04-11 2017-04-07 7.393 345,707 -6,685 0.03% 2,555,721
2017-04-10 2017-04-06 7.267 352,392 -3,820 0.04% 2,560,861
2017-04-06 2017-04-03 7.236 356,212 -49,659 0.04% 2,577,431
2017-04-05 2017-03-31 7.120 405,871 +55,389 0.05% 2,889,997
2017-04-03 2017-03-30 7.288 350,482 +1,910 0.04% 2,554,321
2017-03-31 2017-03-29 7.435 348,572 +47,750 0.04% 2,591,501
2017-03-22 2017-03-20 7.885 300,822 -42,020 0.04% 2,371,948
2017-03-20 2017-03-16 7.906 342,842 +40,110 0.04% 2,710,451
2017-03-15 2017-03-13 7.644 302,732 -7,640 0.04% 2,314,098
2017-03-14 2017-03-10 7.361 310,372 +6,685 0.04% 2,284,748
2017-03-08 2017-03-06 7.791 303,687 -2,865 0.04% 2,365,918
2017-03-07 2017-03-03 7.707 306,552 +2,865 0.04% 2,362,558
2017-02-10 2017-02-08 8.126 303,687 -14,325 0.04% 2,467,678
2017-02-09 2017-02-07 8.283 318,012 -4,775 0.04% 2,634,029
2017-02-08 2017-02-06 7.927 322,787 -5,730 0.04% 2,558,659
2017-02-07 2017-02-03 7.770 328,517 -62,074 0.04% 2,552,480
2017-02-06 2017-02-02 7.456 390,591 -19,100 0.05% 2,912,076
2017-02-03 2017-02-01 7.361 409,691 +3,820 0.05% 3,015,868
2017-02-02 2017-01-27 7.173 405,871 +99,319 0.05% 2,911,247
2017-01-19 2017-01-17 7.696 306,552 -955 0.04% 2,359,348
2017-01-13 2017-01-11 7.487 307,507 -28,650 0.04% 2,302,298
2017-01-12 2017-01-10 7.403 336,157 +9,550 0.04% 2,488,640
2017-01-11 2017-01-09 7.183 326,607 -2,865 0.04% 2,346,120
2017-01-04 2016-12-30 6.984 329,472 -11,460 0.04% 2,301,150
2017-01-03 2016-12-29 6.639 340,932 +2,865 0.04% 2,263,380
2016-12-30 2016-12-28 6.597 338,067 +1,910 0.04% 2,230,200
2016-12-20 2016-12-16 6.586 336,157 +3,820 0.04% 2,214,080
2016-12-15 2016-12-13 7.068 332,337 +1,910 0.04% 2,349,000
2016-12-13 2016-12-09 7.246 330,427 +19,100 0.04% 2,394,320
2016-12-07 2016-12-05 7.173 311,327 +19,100 0.04% 2,233,099
2016-12-06 2016-12-02 7.361 292,227 -47,750 0.03% 2,151,177
2016-11-29 2016-11-25 7.257 339,977 +28,650 0.04% 2,467,080
2016-11-28 2016-11-24 7.141 311,327 +14,325 0.04% 2,223,319
2016-11-24 2016-11-22 7.424 297,002 -7,640 0.04% 2,204,988
2016-11-23 2016-11-21 7.361 304,642 +11,460 0.04% 2,242,568
2016-11-22 2016-11-18 7.246 293,182 +13,370 0.04% 2,124,437
2016-11-18 2016-11-16 7.707 279,812 +9,549 0.03% 2,156,476
2016-11-17 2016-11-15 7.571 270,263 +1,910 0.03% 2,046,093
2016-11-16 2016-11-14 7.581 268,353 +2,865 0.03% 2,034,443
2016-11-14 2016-11-10 8.503 265,488 +7,640 0.03% 2,257,363
2016-11-11 2016-11-09 9.152 257,848 -9,550 0.03% 2,359,803
2016-11-10 2016-11-08 8.471 267,398 -3,820 0.03% 2,265,203
2016-11-07 2016-11-03 8.848 271,218 +3,820 0.03% 2,399,804
2016-11-04 2016-11-02 8.848 267,398 -4,775 0.03% 2,366,004
2016-11-02 2016-10-31 8.209 272,173 -1,910 0.03% 2,234,404
2016-10-28 2016-10-26 8.147 274,083 -11,459 0.03% 2,232,864
2016-10-27 2016-10-25 7.843 285,542 +3,820 0.03% 2,239,507
2016-10-26 2016-10-24 7.979 281,722 +9,549 0.03% 2,247,896
2016-10-25 2016-10-20 8.136 272,173 -3,820 0.03% 2,214,454
2016-10-24 2016-10-19 7.853 275,993 -9,549 0.03% 2,167,504
2016-10-18 2016-10-14 7.812 285,542 +9,549 0.03% 2,230,537
2016-10-14 2016-10-12 7.623 275,993 -9,549 0.03% 2,103,924
2016-10-12 2016-10-07 7.770 285,542 +11,459 0.03% 2,218,577
2016-10-11 2016-10-06 7.853 274,083 +20,055 0.03% 2,152,504
2016-10-07 2016-10-05 7.853 254,028 +4,775 0.03% 1,995,002
2016-10-05 2016-10-03 8.230 249,253 -15,280 0.03% 2,051,462
2016-10-04 2016-09-30 8.199 264,533 -4,775 0.03% 2,168,913
2016-09-30 2016-09-28 8.115 269,308 +29,605 0.03% 2,185,503
2016-09-29 2016-09-27 8.388 239,703 +2,865 0.03% 2,010,511
2016-09-26 2016-09-22 8.691 236,838 -1,910 0.03% 2,058,401
2016-09-23 2016-09-21 8.670 238,748 +6,685 0.03% 2,070,001
2016-09-07 2016-09-05 8.764 232,063 +2,865 0.03% 2,033,911
2016-09-06 2016-09-02 8.503 229,198 -1,910 0.03% 1,948,800
2016-09-05 2016-09-01 8.178 231,108 +3,820 0.03% 1,890,021
2016-09-01 2016-08-30 8.733 227,288 +1,910 0.03% 1,984,920
2016-08-31 2016-08-29 8.597 225,378 +1,910 0.03% 1,937,560
2016-08-29 2016-08-25 8.785 223,468 -3,342 0.03% 1,963,260
2016-08-25 2016-08-23 9.141 226,810 -2,865 0.03% 2,073,371
2016-08-24 2016-08-22 8.817 229,675 -3,820 0.03% 2,025,006
2016-08-23 2016-08-19 8.995 233,495 +1,910 0.03% 2,100,251
2016-08-17 2016-08-15 9.403 231,585 +12,414 0.03% 2,177,646
2016-08-16 2016-08-12 9.456 219,171 -9,549 0.03% 2,072,389
2016-08-15 2016-08-11 9.550 228,720 +9,549 0.03% 2,184,236
2016-08-12 2016-08-10 9.644 219,171 -2,865 0.03% 2,113,699
2016-08-11 2016-08-09 9.309 222,036 +4,775 0.03% 2,066,930
2016-08-09 2016-08-05 9.822 217,261 -9,549 0.03% 2,133,954
2016-08-08 2016-08-04 9.571 226,810 +9,549 0.03% 2,170,746
2016-08-05 2016-08-03 9.885 217,261 -24,352 0.03% 2,147,604
2016-08-03 2016-07-29 9.319 241,613 +9,550 0.03% 2,251,702
2016-07-29 2016-07-27 8.880 232,063 +9,550 0.03% 2,060,641
2016-07-27 2016-07-25 8.911 222,513 +7,640 0.03% 1,982,830
2016-07-26 2016-07-22 9.068 214,873 +9,550 0.03% 1,948,499
2016-07-25 2016-07-21 8.953 205,323 +1,910 0.02% 1,838,249
2016-07-22 2016-07-20 9.194 203,413 +19,100 0.02% 1,870,138
2016-07-20 2016-07-18 9.257 184,313 -2,865 0.02% 1,706,117
2016-07-19 2016-07-15 9.571 187,178 +4,775 0.02% 1,791,437
2016-07-13 2016-07-11 10.073 182,403 +2,865 0.02% 1,837,416
2016-07-11 2016-07-07 9.508 179,538 -45,840 0.02% 1,707,036
2016-07-06 2016-07-04 8.963 225,378 -3,820 0.03% 2,020,160
2016-07-05 2016-06-30 8.576 229,198 -9,550 0.03% 1,965,600
2016-07-04 2016-06-29 8.607 238,748 -21,010 0.03% 2,055,001
2016-06-30 2016-06-28 8.304 259,758 +12,415 0.03% 2,156,963
2016-06-29 2016-06-27 8.628 247,343 +9,550 0.03% 2,134,162
2016-06-27 2016-06-23 7.770 237,793 -9,550 0.03% 1,847,581
2016-06-22 2016-06-20 7.613 247,343 +1,910 0.03% 1,882,932
2016-06-20 2016-06-16 8.335 245,433 -9,550 0.03% 2,045,722
2016-06-17 2016-06-15 7.749 254,983 +9,550 0.03% 1,975,802
2016-06-15 2016-06-13 7.749 245,433 -9,550 0.03% 1,901,802
2016-06-13 2016-06-08 7.379 254,983 +1,682 0.03% 1,881,414
2016-06-07 2016-06-03 6.957 253,301 -9,487 0.03% 1,762,203
2016-05-26 2016-05-24 6.904 262,788 +9,487 0.03% 1,814,353
2016-05-23 2016-05-19 6.999 253,301 +3,795 0.03% 1,772,883
2016-05-20 2016-05-18 7.526 249,506 +4,744 0.03% 1,877,821
2016-05-12 2016-05-10 7.379 244,762 -17,077 0.03% 1,805,997
2016-05-11 2016-05-09 7.358 261,839 +12,333 0.03% 1,926,481
2016-05-09 2016-05-05 7.210 249,506 -2,846 0.03% 1,798,921
2016-05-05 2016-05-03 7.410 252,352 +8,538 0.03% 1,869,981
2016-04-27 2016-04-25 6.388 243,814 +3,795 0.03% 1,557,422
2016-04-20 2016-04-18 6.525 240,019 +9,487 0.03% 1,566,070
2016-04-19 2016-04-15 6.440 230,532 +2,846 0.03% 1,484,730
2016-04-18 2016-04-14 6.535 227,686 +5,692 0.03% 1,488,000
2016-04-13 2016-04-11 6.757 221,994 -18,974 0.03% 1,499,941
2016-04-12 2016-04-08 6.219 240,968 +2,846 0.03% 1,498,602
2016-04-06 2016-04-01 6.346 238,122 +2,847 0.03% 1,511,023
2016-04-01 2016-03-30 6.504 235,275 -75,896 0.03% 1,530,157
2016-03-29 2016-03-23 6.514 311,171 +18,974 0.04% 2,027,041
2016-03-24 2016-03-22 6.799 292,197 -4,743 0.04% 1,986,600
2016-03-23 2016-03-21 6.630 296,940 +4,743 0.04% 1,968,767
2016-03-22 2016-03-18 6.904 292,197 -21,820 0.04% 2,017,400
2016-03-21 2016-03-17 6.693 314,017 -4,743 0.04% 2,101,851
2016-03-18 2016-03-16 6.272 318,760 +4,743 0.04% 1,999,198
2016-03-16 2016-03-14 6.736 314,017 +18,974 0.04% 2,115,091
2016-03-15 2016-03-11 6.946 295,043 -4,743 0.04% 2,049,490
2016-03-11 2016-03-09 6.504 299,786 +4,743 0.04% 1,949,717
2016-03-07 2016-03-03 6.830 295,043 -949 0.04% 2,015,280
2016-03-03 2016-03-01 6.957 295,992 -11,858 0.04% 2,059,202
2016-03-02 2016-02-29 6.440 307,850 -5,693 0.04% 1,982,693
2016-02-29 2016-02-25 6.588 313,543 -18,025 0.04% 2,065,628
2016-02-26 2016-02-24 6.430 331,568 +949 0.04% 2,131,952
2016-02-25 2016-02-23 6.493 330,619 -28,461 0.04% 2,146,760
2016-02-23 2016-02-19 5.998 359,080 -5,692 0.04% 2,153,667
2016-02-19 2016-02-17 5.576 364,772 -51,704 0.04% 2,034,006
2016-02-17 2016-02-15 5.534 416,476 -24,191 0.05% 2,304,753
2016-02-16 2016-02-12 5.608 440,667 +14,230 0.05% 2,471,139
2016-02-15 2016-02-11 5.355 426,437 -11,858 0.05% 2,283,461
2016-02-03 2016-02-01 4.480 438,295 +3,794 0.05% 1,963,498
2016-02-01 2016-01-28 4.828 434,501 -2,371 0.05% 2,097,642
2016-01-26 2016-01-22 4.944 436,872 -9,487 0.05% 2,159,743
2016-01-18 2016-01-14 4.828 446,359 -14,705 0.05% 2,154,888
2016-01-15 2016-01-13 4.722 461,064 -2,846 0.06% 2,177,280
2016-01-13 2016-01-11 4.712 463,910 +2,372 0.06% 2,185,830
2015-11-26 2015-11-24 4.427 461,538 +4,269 0.06% 2,043,298
2015-11-25 2015-11-23 4.459 457,269 +6,641 0.06% 2,038,859
2015-11-18 2015-11-16 4.554 450,628 +7,589 0.05% 2,051,998
2015-10-26 2015-10-22 4.859 443,039 +27,512 0.05% 2,152,871
2015-10-09 2015-10-07 4.554 415,527 -18,974 0.05% 1,892,161
2015-10-02 2015-09-29 4.269 434,501 -4,743 0.05% 1,854,901
2015-09-22 2015-09-18 4.764 439,244 -4,744 0.05% 2,092,759
2015-08-31 2015-08-27 4.048 443,988 +9,487 0.05% 1,797,122
2015-08-26 2015-08-24 4.216 434,501 +3,795 0.05% 1,832,001
2015-08-25 2015-08-21 4.554 430,706 +27,986 0.05% 1,961,280
2015-08-20 2015-08-18 4.227 402,720 +4,270 0.05% 1,702,247
2015-08-19 2015-08-17 4.195 398,450 +2,846 0.05% 1,671,598
2015-08-17 2015-08-13 4.501 395,604 -5,692 0.05% 1,780,589
2015-08-05 2015-08-03 3.721 401,296 +18,973 0.05% 1,493,188
2015-07-28 2015-07-24 3.984 382,323 -11,384 0.05% 1,523,341
2015-07-22 2015-07-20 3.974 393,707 +17,077 0.05% 1,564,550
2015-07-20 2015-07-16 4.132 376,630 +9,486 0.05% 1,556,238
2015-07-15 2015-07-13 4.501 367,144 -3,794 0.04% 1,652,492
2015-07-14 2015-07-10 4.427 370,938 -15,179 0.04% 1,642,198
2015-07-13 2015-07-09 4.248 386,117 -6,641 0.05% 1,640,208
2015-07-10 2015-07-08 3.689 392,758 +7,589 0.05% 1,448,999
2015-07-08 2015-07-06 4.301 385,169 +9,487 0.05% 1,656,481
2015-07-03 2015-06-30 5.112 375,682 -9,487 0.05% 1,920,601
2015-07-02 2015-06-29 5.039 385,169 +7,590 0.05% 1,940,681
2015-06-04 2015-06-02 5.956 377,579 +4,743 0.05% 2,248,699
2015-06-01 2015-05-28 6.371 372,836 +6,641 0.04% 2,375,325
2015-05-29 2015-05-27 6.243 366,195 +3,883 0.04% 2,286,199
2015-05-21 2015-05-19 5.881 362,312 -9,387 0.04% 2,130,717
2015-05-20 2015-05-18 5.987 371,699 -6,570 0.05% 2,225,521
2015-05-08 2015-05-06 5.806 378,269 -18,773 0.05% 2,196,349
2015-05-07 2015-05-05 6.030 397,042 -9,386 0.05% 2,394,180
2015-05-06 2015-05-04 6.137 406,428 +77,906 0.05% 2,494,078
2015-05-04 2015-04-29 6.041 328,522 -12,202 0.04% 1,984,502
2015-04-30 2015-04-28 5.380 340,724 +7,509 0.04% 1,833,150
2015-04-22 2015-04-20 4.858 333,215 -168,954 0.04% 1,618,801
2015-04-21 2015-04-17 5.061 502,169 +13,141 0.06% 2,541,251
2015-04-17 2015-04-15 4.954 489,028 +30,975 0.06% 2,422,650
2015-04-16 2015-04-14 4.954 458,053 -19,711 0.06% 2,269,200
2015-04-15 2015-04-13 5.071 477,764 +82,599 0.06% 2,422,838
2015-04-14 2015-04-10 4.847 395,165 +33,791 0.05% 1,915,552
2015-03-27 2015-03-25 4.400 361,374 +28,159 0.04% 1,590,051
2015-02-26 2015-02-24 4.965 333,215 -9,386 0.04% 1,654,301
2015-02-25 2015-02-23 4.965 342,601 -28,159 0.04% 1,700,899
2015-02-23 2015-02-16 4.986 370,760 -37,546 0.05% 1,848,599
2015-02-09 2015-02-05 5.124 408,306 -2,815 0.05% 2,092,352
2015-01-23 2015-01-21 5.124 411,121 -13,141 0.05% 2,106,778
2015-01-21 2015-01-19 4.826 424,262 -8,448 0.05% 2,047,559
2015-01-20 2015-01-16 4.730 432,710 -18,773 0.05% 2,046,840
2015-01-09 2015-01-07 4.581 451,483 -13,141 0.06% 2,068,302
2015-01-07 2015-01-05 4.272 464,624 -21,588 0.06% 1,984,952
2014-12-17 2014-12-15 4.304 486,212 -13,141 0.06% 2,092,720
2014-12-10 2014-12-08 4.144 499,353 +9,386 0.06% 2,069,480
2014-12-03 2014-12-01 4.166 489,967 -5,631 0.06% 2,041,022
2014-11-19 2014-11-17 4.347 495,598 -13,141 0.06% 2,154,238
2014-11-14 2014-11-12 4.230 508,739 +9,386 0.06% 2,151,739
2014-11-12 2014-11-10 4.240 499,353 +18,773 0.06% 2,117,360
2014-11-07 2014-11-05 4.187 480,580 +15,956 0.06% 2,012,159
2014-11-05 2014-11-03 4.251 464,624 +10,325 0.06% 1,975,052
2014-11-04 2014-10-31 4.389 454,299 +8,448 0.06% 1,994,082
2014-11-03 2014-10-30 4.475 445,851 +4,693 0.05% 1,995,001
2014-10-28 2014-10-24 4.475 441,158 +13,141 0.05% 1,974,001
2014-10-24 2014-10-22 4.581 428,017 +9,387 0.05% 1,960,801
2014-10-22 2014-10-20 4.570 418,630 +7,509 0.05% 1,913,338
2014-10-20 2014-10-16 4.645 411,121 -5,632 0.05% 1,909,678
2014-10-15 2014-10-13 4.624 416,753 +11,263 0.05% 1,926,959
2014-10-14 2014-10-10 4.677 405,490 +7,509 0.05% 1,896,482
2014-10-13 2014-10-09 4.773 397,981 -14,079 0.05% 1,899,522
2014-10-06 2014-09-30 4.581 412,060 +7,509 0.05% 1,887,700
2014-10-03 2014-09-29 4.645 404,551 +9,386 0.05% 1,879,160
2014-09-29 2014-09-25 4.752 395,165 +2,816 0.05% 1,877,662
2014-09-26 2014-09-24 4.773 392,349 -3,754 0.05% 1,872,641
2014-09-24 2014-09-22 4.741 396,103 -6,571 0.05% 1,877,899
2014-09-23 2014-09-19 4.816 402,674 -9,386 0.05% 1,939,081
2014-09-19 2014-09-17 4.794 412,060 +4,693 0.05% 1,975,500
2014-09-17 2014-09-15 4.890 407,367 +4,693 0.05% 1,992,061
2014-09-16 2014-09-12 4.901 402,674 +8,448 0.05% 1,973,401
2014-09-15 2014-09-11 4.986 394,226 -11,264 0.05% 1,965,600
2014-09-04 2014-09-02 5.093 405,490 +9,387 0.05% 2,064,962
2014-08-29 2014-08-27 5.199 396,103 -4,693 0.05% 2,059,358
2014-08-20 2014-08-18 5.433 400,796 -4,694 0.05% 2,177,698
2014-08-13 2014-08-11 5.583 405,490 -4,693 0.05% 2,263,682
2014-08-12 2014-08-08 5.636 410,183 -28,159 0.05% 2,311,731
2014-07-11 2014-07-09 5.029 438,342 -4,693 0.05% 2,204,241
2014-07-10 2014-07-08 4.943 443,035 +9,386 0.05% 2,190,080
2014-07-09 2014-07-07 5.061 433,649 -4,693 0.05% 2,194,502
2014-07-08 2014-07-04 5.071 438,342 -9,855 0.05% 2,222,921
2014-07-07 2014-07-03 5.039 448,197 -21,589 0.05% 2,258,573
2014-06-27 2014-06-25 4.602 469,786 +7,509 0.06% 2,162,160
2014-06-24 2014-06-20 4.826 462,277 -22,527 0.06% 2,231,025
2014-06-23 2014-06-19 4.517 484,804 +7,509 0.06% 2,189,959
2014-06-12 2014-06-10 4.507 477,295 -7,509 0.06% 2,150,955
2014-05-28 2014-05-26 4.708 484,804 +14,183 0.06% 2,282,563
2014-05-21 2014-05-19 4.730 470,621 +4,556 0.06% 2,226,116
2014-05-20 2014-05-16 4.774 466,065 +1,822 0.06% 2,225,025
2014-05-19 2014-05-15 4.818 464,243 +4,556 0.06% 2,236,707
2014-05-16 2014-05-14 4.818 459,687 +9,112 0.06% 2,214,756
2014-05-12 2014-05-08 4.851 450,575 +13,668 0.06% 2,185,690
2014-05-02 2014-04-29 5.158 436,907 +3,644 0.05% 2,253,648
2014-04-22 2014-04-16 5.246 433,263 +5,467 0.05% 2,272,891
2014-04-16 2014-04-14 5.553 427,796 -9,111 0.05% 2,375,672
2014-04-14 2014-04-10 5.608 436,907 -3,645 0.05% 2,450,243
2014-04-07 2014-04-03 5.268 440,552 -2,734 0.06% 2,320,799
2014-04-03 2014-04-01 5.059 443,286 +3,645 0.06% 2,242,767
2014-04-02 2014-03-31 5.081 439,641 +9,112 0.06% 2,233,975
2014-03-26 2014-03-24 5.224 430,529 +4,556 0.05% 2,249,099
2014-03-24 2014-03-20 5.301 425,973 +9,111 0.05% 2,258,023
2014-03-20 2014-03-18 5.608 416,862 +43,737 0.05% 2,337,827
2014-03-18 2014-03-14 6.014 373,125 -27,335 0.05% 2,244,058
2014-03-17 2014-03-13 6.047 400,460 -38,270 0.05% 2,421,642
2014-03-14 2014-03-12 5.795 438,730 -18,223 0.06% 2,542,321
2014-03-12 2014-03-10 5.641 456,953 +24,601 0.06% 2,577,709
2014-03-11 2014-03-07 5.883 432,352 +10,935 0.05% 2,543,323
2014-03-07 2014-03-05 5.740 421,417 +4,100 0.05% 2,418,872
2014-03-06 2014-03-04 5.850 417,317 -1,823 0.05% 2,441,139
2014-03-05 2014-03-03 6.014 419,140 -26,424 0.05% 2,520,803
2014-03-04 2014-02-28 5.630 445,564 +9,112 0.06% 2,508,573
2014-03-03 2014-02-27 5.619 436,452 +14,579 0.05% 2,452,481
2014-02-27 2014-02-25 5.773 421,873 -11,845 0.05% 2,435,380
2014-02-26 2014-02-24 5.806 433,718 +11,845 0.05% 2,518,038
2014-02-25 2014-02-21 5.762 421,873 -3,645 0.05% 2,430,750
2014-02-24 2014-02-20 5.806 425,518 +2,734 0.05% 2,470,431
2014-02-20 2014-02-18 5.828 422,784 +911 0.05% 2,463,839
2014-02-19 2014-02-17 6.080 421,873 -2,278 0.05% 2,565,020
2014-02-18 2014-02-14 5.959 424,151 -4,556 0.05% 2,527,665
2014-02-14 2014-02-12 5.663 428,707 +8,201 0.05% 2,427,781
2014-02-13 2014-02-11 5.531 420,506 -346,246 0.05% 2,325,958
2014-02-12 2014-02-10 4.939 766,752 +9,112 0.10% 3,786,750
2014-02-11 2014-02-07 4.983 757,640 +10,023 0.10% 3,775,009
2014-02-05 2014-01-30 5.081 747,617 +9,111 0.09% 3,798,913
2014-02-04 2014-01-28 5.026 738,506 +10,934 0.09% 3,712,092
2014-01-29 2014-01-27 5.257 727,572 -15,490 0.09% 3,824,817
2014-01-28 2014-01-24 5.103 743,062 -319,821 0.09% 3,792,078
2014-01-24 2014-01-22 5.169 1,062,883 -7,290 0.13% 5,494,214
2014-01-23 2014-01-21 5.081 1,070,173 +9,112 0.13% 5,437,937
2014-01-20 2014-01-16 4.983 1,061,061 -13,667 0.13% 5,286,831
2014-01-06 2014-01-02 4.994 1,074,728 -6,379 0.13% 5,366,723
2014-01-02 2013-12-27 4.994 1,081,107 -2,733 0.14% 5,398,577
2013-12-30 2013-12-24 4.906 1,083,840 +218,681 0.14% 5,317,064
2013-12-27 2013-12-20 4.752 865,159 +20,502 0.11% 4,111,337
2013-12-23 2013-12-19 4.917 844,657 +15,490 0.11% 4,152,959
2013-12-18 2013-12-16 5.081 829,167 +2,733 0.10% 4,213,298
2013-12-13 2013-12-11 5.334 826,434 -4,556 0.10% 4,408,021
2013-12-12 2013-12-10 5.367 830,990 +218,682 0.10% 4,459,682
2013-12-06 2013-12-04 5.400 612,308 +4,556 0.08% 3,306,239
2013-12-05 2013-12-03 5.334 607,752 +60,137 0.08% 3,241,618
2013-12-02 2013-11-28 5.542 547,615 +5,467 0.07% 3,035,050
2013-11-29 2013-11-27 5.652 542,148 +2,278 0.07% 3,064,251
2013-11-26 2013-11-22 5.904 539,870 -2,278 0.07% 3,187,650
2013-11-22 2013-11-20 5.937 542,148 +18,224 0.07% 3,218,951
2013-11-21 2013-11-19 5.817 523,924 -9,112 0.07% 3,047,498
2013-11-20 2013-11-18 6.003 533,036 -9,112 0.07% 3,199,949
2013-11-19 2013-11-15 6.091 542,148 -593,173 0.07% 3,302,251
2013-11-15 2013-11-13 5.696 1,135,321 +120,730 0.14% 6,466,738
2013-11-14 2013-11-12 5.806 1,014,591 +89,751 0.13% 5,890,415
2013-11-13 2013-11-11 6.036 924,840 +330,755 0.12% 5,582,497
2013-11-12 2013-11-08 6.267 594,085 +3,645 0.07% 3,722,922
2013-11-08 2013-11-06 6.398 590,440 +18,679 0.07% 3,777,840
2013-11-07 2013-11-05 6.717 571,761 +2,278 0.07% 3,840,300
2013-10-31 2013-10-29 6.969 569,483 -11,390 0.07% 3,968,750
2013-10-29 2013-10-25 6.903 580,873 +13,668 0.07% 4,009,877
2013-10-28 2013-10-24 6.859 567,205 +2,733 0.07% 3,890,624
2013-10-25 2013-10-23 7.057 564,472 -9,111 0.07% 3,983,388
2013-10-24 2013-10-22 7.024 573,583 +241,916 0.07% 4,028,798
2013-10-22 2013-10-18 7.101 331,667 -17,768 0.04% 2,355,080
2013-10-21 2013-10-17 7.057 349,435 +18,224 0.04% 2,465,906
2013-10-18 2013-10-16 7.068 331,211 +3,189 0.04% 2,340,938
2013-10-17 2013-10-15 7.145 328,022 +13,667 0.04% 2,343,598
2013-10-15 2013-10-10 7.276 314,355 +2,278 0.04% 2,287,353
2013-10-10 2013-10-08 7.397 312,077 +4,556 0.04% 2,308,452
2013-10-04 2013-10-02 7.375 307,521 -3,189 0.04% 2,268,001
2013-10-03 2013-09-30 7.573 310,710 +2,734 0.04% 2,352,900
2013-09-26 2013-09-24 7.660 307,976 +3,189 0.04% 2,359,237
2013-09-24 2013-09-19 8.121 304,787 -21,868 0.04% 2,475,297
2013-09-23 2013-09-18 7.254 326,655 +3,644 0.04% 2,369,681
2013-09-19 2013-09-17 7.408 323,011 +18,224 0.04% 2,392,877
2013-09-17 2013-09-13 7.068 304,787 -4,556 0.04% 2,154,178
2013-09-16 2013-09-12 7.419 309,343 +2,733 0.04% 2,295,019
2013-09-13 2013-09-11 7.639 306,610 +6,379 0.04% 2,342,042
2013-09-10 2013-09-06 7.792 300,231 +3,189 0.04% 2,339,446
2013-09-06 2013-09-04 8.231 297,042 +9,111 0.04% 2,444,997
2013-09-05 2013-09-03 7.803 287,931 -63,782 0.04% 2,246,763
2013-08-30 2013-08-28 8.067 351,713 -45,558 0.04% 2,837,102
2013-08-29 2013-08-27 7.671 397,271 +45,558 0.05% 3,047,637
2013-08-28 2013-08-26 7.682 351,713 -4,556 0.04% 2,702,002
2013-08-27 2013-08-23 7.112 356,269 -911 0.04% 2,533,683
2013-08-26 2013-08-22 7.013 357,180 -9,112 0.04% 2,504,882
2013-08-23 2013-08-21 6.881 366,292 -11,845 0.05% 2,520,543
2013-08-22 2013-08-20 6.695 378,137 +23,691 0.05% 2,531,502
2013-08-20 2013-08-16 7.386 354,446 +2,278 0.04% 2,617,968
2013-08-19 2013-08-15 7.232 352,168 -10,934 0.04% 2,547,033
2013-08-16 2013-08-13 6.958 363,102 -34,625 0.05% 2,526,487
2013-08-15 2013-08-12 6.662 397,727 -35,080 0.05% 2,649,555
2013-08-13 2013-08-09 5.674 432,807 -5,012 0.05% 2,455,749
2013-08-08 2013-08-06 5.433 437,819 +4,556 0.05% 2,378,477
2013-08-07 2013-08-05 5.608 433,263 +9,112 0.05% 2,429,807
2013-08-06 2013-08-02 5.586 424,151 +1,822 0.05% 2,369,395
2013-08-02 2013-07-31 5.707 422,329 -9,111 0.05% 2,410,202
2013-08-01 2013-07-30 5.696 431,440 +13,212 0.05% 2,457,463
2013-07-31 2013-07-29 5.795 418,228 +38,724 0.05% 2,423,518
2013-07-30 2013-07-26 6.080 379,504 -2,733 0.05% 2,307,413
2013-07-29 2013-07-25 6.003 382,237 +27,335 0.05% 2,294,665
2013-07-26 2013-07-24 6.212 354,902 -74,716 0.04% 2,204,571
2013-07-25 2013-07-23 5.806 429,618 -116,630 0.05% 2,494,235
2013-07-19 2013-07-17 5.290 546,248 -4,100 0.07% 2,889,589
2013-07-18 2013-07-16 5.312 550,348 -912 0.07% 2,923,358
2013-07-17 2013-07-15 5.334 551,260 -12,300 0.07% 2,940,302
2013-07-16 2013-07-12 5.323 563,560 +16,856 0.07% 2,999,723
2013-07-15 2013-07-11 5.509 546,704 -27,791 0.07% 3,012,001
2013-07-12 2013-07-10 5.016 574,495 +136,676 0.07% 2,881,387
2013-07-11 2013-07-09 5.059 437,819 +9,112 0.05% 2,215,107
2013-07-10 2013-07-08 5.070 428,707 +9,112 0.05% 2,173,711
2013-07-09 2013-07-05 5.312 419,595 +27,335 0.05% 2,228,819
2013-07-05 2013-07-03 5.268 392,260 +18,224 0.05% 2,066,400
2013-07-04 2013-07-02 5.597 374,036 -20,957 0.05% 2,093,547
2013-07-03 2013-06-28 5.476 394,993 +5,467 0.05% 2,163,163
2013-07-02 2013-06-27 5.597 389,526 +13,667 0.05% 2,180,248
2013-06-28 2013-06-26 5.586 375,859 +14,123 0.05% 2,099,626
2013-06-27 2013-06-25 5.652 361,736 +5,012 0.05% 2,044,552
2013-06-25 2013-06-21 6.530 356,724 +7,289 0.04% 2,329,424
2013-06-20 2013-06-18 7.243 349,435 +4,556 0.04% 2,531,101
2013-06-14 2013-06-11 7.419 344,879 +3,645 0.04% 2,558,660
2013-06-06 2013-06-04 8.363 341,234 +18,223 0.04% 2,853,688
2013-06-05 2013-06-03 8.231 323,011 +3,645 0.04% 2,658,752
2013-06-04 2013-05-31 8.451 319,366 +74,716 0.04% 2,698,849
2013-06-03 2013-05-30 8.110 244,650 +9,112 0.03% 1,984,216
2013-05-31 2013-05-29 8.067 235,538 +1,822 0.03% 1,899,973
2013-05-30 2013-05-28 8.860 233,716 +1,822 0.03% 2,070,708
2013-05-29 2013-05-27 8.666 231,894 +8,989 0.03% 2,009,555
2013-05-28 2013-05-24 8.529 222,905 +3,504 0.03% 1,901,118
2013-05-22 2013-05-20 8.369 219,401 +3,503 0.03% 1,836,163
2013-05-21 2013-05-16 8.757 215,898 +37,662 0.03% 1,890,657
2013-05-16 2013-05-14 9.214 178,236 +8,320 0.02% 1,642,244
2013-05-15 2013-05-13 9.431 169,916 +4,380 0.02% 1,602,445
2013-05-13 2013-05-09 9.899 165,536 -1,752 0.02% 1,638,627
2013-05-09 2013-05-07 9.579 167,288 +4,379 0.02% 1,602,490
2013-05-06 2013-05-02 9.613 162,909 +4,380 0.02% 1,566,123
2013-05-02 2013-04-29 9.819 158,529 +2,189 0.02% 1,556,596
2013-04-30 2013-04-26 9.979 156,340 -1,314 0.02% 1,560,092
2013-04-29 2013-04-25 9.990 157,654 -5,255 0.02% 1,575,004
2013-04-25 2013-04-23 9.351 162,909 +3,504 0.02% 1,523,343
2013-04-18 2013-04-16 9.488 159,405 +1,751 0.02% 1,512,417
2013-04-17 2013-04-15 9.819 157,654 +2,190 0.02% 1,548,004
2013-04-12 2013-04-10 11.326 155,464 -5,255 0.02% 1,760,801
2013-04-11 2013-04-09 10.812 160,719 +1,314 0.02% 1,737,744
2013-04-08 2013-04-03 11.166 159,405 +3,065 0.02% 1,779,957
2013-03-28 2013-03-26 12.057 156,340 -8,758 0.02% 1,884,962
2013-03-27 2013-03-25 11.851 165,098 +2,627 0.02% 1,956,626
2013-03-22 2013-03-20 12.628 162,471 -2,189 0.02% 2,051,633
2013-03-21 2013-03-19 12.125 164,660 -5,693 0.02% 1,996,555
2013-03-06 2013-03-04 11.623 170,353 -8,759 0.02% 1,980,005
2013-02-27 2013-02-25 11.600 179,112 +876 0.02% 2,077,720
2013-02-26 2013-02-22 11.897 178,236 -3,504 0.02% 2,120,468
2013-02-25 2013-02-21 11.463 181,740 +12,262 0.02% 2,083,305
2013-02-22 2013-02-20 11.897 169,478 +1,752 0.02% 2,016,275
2013-02-20 2013-02-18 12.148 167,726 +13,576 0.02% 2,037,561
2013-02-05 2013-02-01 13.130 154,150 +1,752 0.02% 2,023,998
2013-01-29 2013-01-25 13.290 152,398 +7,006 0.02% 2,025,354
2013-01-28 2013-01-24 13.747 145,392 +1,752 0.02% 1,998,645
2013-01-25 2013-01-23 14.043 143,640 -12,262 0.02% 2,017,201
2013-01-21 2013-01-17 13.632 155,902 +1,752 0.02% 2,125,322
2013-01-18 2013-01-16 13.884 154,150 -3,504 0.02% 2,140,158
2013-01-14 2013-01-10 13.267 157,654 -2,627 0.02% 2,091,606
2013-01-11 2013-01-09 13.518 160,281 +1,752 0.02% 2,166,718
2013-01-10 2013-01-08 13.724 158,529 +1,751 0.02% 2,175,614
2013-01-09 2013-01-07 13.678 156,778 +15,766 0.02% 2,144,424
2013-01-08 2013-01-04 13.952 141,012 +6,131 0.02% 1,967,415
2013-01-07 2013-01-03 14.683 134,881 -876 0.02% 1,980,434
2013-01-02 2012-12-27 13.884 135,757 +2,627 0.02% 1,884,797
2012-12-28 2012-12-24 13.769 133,130 +3,504 0.02% 1,833,124
2012-12-20 2012-12-18 14.363 129,626 -2,190 0.02% 1,861,836
2012-12-19 2012-12-17 13.929 131,816 +9,634 0.02% 1,836,101
2012-12-18 2012-12-14 14.272 122,182 -29,341 0.02% 1,743,757
2012-12-10 2012-12-06 14.614 151,523 +1,752 0.02% 2,214,406
2012-12-04 2012-11-30 15.003 149,771 +1,752 0.02% 2,246,942
2012-12-03 2012-11-29 14.888 148,019 +3,941 0.02% 2,203,757
2012-11-30 2012-11-28 15.117 144,078 +2,628 0.02% 2,177,982
2012-11-29 2012-11-27 15.459 141,450 -1,314 0.02% 2,186,705
2012-11-28 2012-11-26 15.345 142,764 -1,314 0.02% 2,190,719
2012-11-15 2012-11-13 15.254 144,078 -1,752 0.02% 2,197,722
2012-11-14 2012-11-12 15.322 145,830 -875 0.02% 2,234,437
2012-11-13 2012-11-09 15.391 146,705 -876 0.02% 2,257,894
2012-11-12 2012-11-08 15.277 147,581 -1,314 0.02% 2,254,526
2012-11-09 2012-11-07 15.642 148,895 +39,413 0.02% 2,328,999
2012-11-07 2012-11-05 14.591 109,482 +1,314 0.01% 1,597,505
2012-11-06 2012-11-02 15.025 108,168 -1,752 0.01% 1,625,262
2012-11-02 2012-10-31 14.843 109,920 -875 0.01% 1,631,506
2012-10-31 2012-10-29 14.934 110,795 +10,948 0.01% 1,654,614
2012-10-29 2012-10-25 14.637 99,847 +11,824 0.01% 1,461,476
2012-10-26 2012-10-24 14.957 88,023 +3,065 0.01% 1,316,546
2012-10-25 2012-10-22 15.185 84,958 +2,628 0.01% 1,290,104
2012-10-17 2012-10-15 15.482 82,330 +1,752 0.01% 1,274,637
2012-10-16 2012-10-12 16.076 80,578 -1,314 0.01% 1,295,352
2012-10-11 2012-10-09 15.573 81,892 -4,380 0.01% 1,275,336
2012-10-10 2012-10-08 15.528 86,272 +5,256 0.01% 1,339,607
2012-10-09 2012-10-05 16.441 81,016 -2,628 0.01% 1,331,993
2012-10-08 2012-10-04 16.167 83,644 -2,190 0.01% 1,352,280
2012-10-05 2012-10-03 16.053 85,834 -1,751 0.01% 1,377,886
2012-10-03 2012-09-27 15.847 87,585 -876 0.01% 1,387,995
2012-09-26 2012-09-24 15.619 88,461 +1,752 0.01% 1,381,677
2012-09-21 2012-09-19 15.573 86,709 -1,752 0.01% 1,350,353
2012-09-18 2012-09-14 15.277 88,461 -30,655 0.01% 1,351,377
2012-09-17 2012-09-13 13.221 119,116 +12,262 0.02% 1,574,880
2012-09-10 2012-09-06 13.199 106,854 -5,693 0.01% 1,410,319
2012-09-07 2012-09-05 12.536 112,547 -2,190 0.01% 1,410,928
2012-08-27 2012-08-23 12.582 114,737 -12,700 0.01% 1,443,623
2012-08-24 2012-08-22 11.440 127,437 -7,882 0.02% 1,457,914
2012-08-20 2012-08-16 10.561 135,319 +2,627 0.02% 1,429,122
2012-08-17 2012-08-15 10.561 132,692 +876 0.02% 1,401,378
2012-08-14 2012-08-10 10.687 131,816 +5,255 0.02% 1,408,681
2012-08-08 2012-08-06 11.292 126,561 -3,503 0.02% 1,429,107
2012-08-07 2012-08-03 10.789 130,064 +876 0.02% 1,403,323
2012-08-03 2012-08-01 11.052 129,188 +2,189 0.02% 1,427,796
2012-08-02 2012-07-31 11.132 126,999 +2,628 0.02% 1,413,753
2012-08-01 2012-07-30 11.280 124,371 -4,817 0.02% 1,402,958
2012-07-31 2012-07-27 10.938 129,188 -1,314 0.02% 1,413,046
2012-07-25 2012-07-23 10.573 130,502 +3,065 0.02% 1,379,739
2012-07-23 2012-07-19 11.063 127,437 +876 0.02% 1,409,899
2012-07-16 2012-07-12 10.881 126,561 +3,066 0.02% 1,377,087
2012-07-06 2012-07-04 12.102 123,495 -1,314 0.02% 1,494,596
2012-06-26 2012-06-22 11.417 124,809 -17,517 0.02% 1,424,999
2012-06-25 2012-06-21 11.783 142,326 +21,020 0.02% 1,676,998
2012-06-15 2012-06-13 12.536 121,306 -1,751 0.02% 1,520,734
2012-06-14 2012-06-12 12.331 123,057 -68,755 0.02% 1,517,395
2012-06-12 2012-06-08 11.440 191,812 +34,158 0.03% 2,194,382
2012-06-11 2012-06-07 11.714 157,654 -875 0.02% 1,846,805
2012-06-07 2012-06-05 10.721 158,529 +11,386 0.02% 1,699,585
2012-06-06 2012-06-04 10.721 147,143 +23,210 0.02% 1,577,516
2012-05-31 2012-05-29 11.330 123,933 +3,412 0.02% 1,404,129
2012-05-21 2012-05-17 10.238 120,521 +4,258 0.02% 1,233,877
2012-05-17 2012-05-15 10.860 116,263 +852 0.02% 1,262,629
2012-05-14 2012-05-10 11.212 115,411 +1,704 0.02% 1,294,027
2012-05-11 2012-05-09 11.318 113,707 +851 0.02% 1,286,936
2012-05-08 2012-05-04 12.046 112,856 +2,556 0.02% 1,359,454
2012-04-30 2012-04-26 12.985 110,300 +5,536 0.01% 1,432,265
2012-04-26 2012-04-24 13.666 104,764 +1,278 0.01% 1,431,719
2012-04-19 2012-04-17 14.159 103,486 +1,703 0.01% 1,465,283
2012-04-18 2012-04-16 14.136 101,783 +852 0.01% 1,438,780
2012-04-11 2012-04-05 14.441 100,931 +851 0.01% 1,457,546
2012-04-05 2012-04-02 14.958 100,080 +1,704 0.01% 1,496,957
2012-03-30 2012-03-28 15.263 98,376 +1,703 0.01% 1,501,499
2012-03-19 2012-03-15 15.756 96,673 +2,982 0.01% 1,523,177
2012-03-16 2012-03-14 16.719 93,691 +2,981 0.01% 1,566,392
2012-02-27 2012-02-23 17.963 90,710 -852 0.01% 1,629,443
2012-02-23 2012-02-21 17.658 91,562 +5,536 0.01% 1,616,798
2012-02-06 2012-02-02 17.494 86,026 -47,697 0.01% 1,504,903
2012-02-03 2012-02-01 16.625 133,723 -852 0.02% 2,223,115
2012-02-02 2012-01-31 16.343 134,575 -852 0.02% 2,199,360
2012-01-30 2012-01-26 16.226 135,427 -3,407 0.02% 2,197,384
2012-01-20 2012-01-18 15.310 138,834 -6,388 0.02% 2,125,524
2012-01-17 2012-01-13 14.911 145,222 +6,388 0.02% 2,165,353
2012-01-16 2012-01-12 15.028 138,834 -851 0.02% 2,086,404
2012-01-13 2012-01-11 14.887 139,685 -10,647 0.02% 2,079,513
2012-01-12 2012-01-10 14.629 150,332 +6,388 0.02% 2,199,187
2012-01-11 2012-01-09 14.535 143,944 +1,703 0.02% 2,092,218
2012-01-10 2012-01-06 14.699 142,241 +1,704 0.02% 2,090,845
2012-01-03 2011-12-29 14.394 140,537 +1,277 0.02% 2,022,897
2011-12-29 2011-12-23 15.028 139,260 -1,703 0.02% 2,092,806
2011-12-28 2011-12-22 14.629 140,963 +852 0.02% 2,062,129
2011-12-19 2011-12-15 14.230 140,111 -28,108 0.02% 1,993,735
2011-12-16 2011-12-14 15.498 168,219 -1,703 0.02% 2,607,004
2011-12-12 2011-12-08 16.789 169,922 -4,259 0.02% 2,852,846
2011-12-07 2011-12-05 16.554 174,181 -4,685 0.02% 2,883,451
2011-12-05 2011-12-01 16.390 178,866 +2,130 0.02% 2,931,608
2011-12-01 2011-11-29 16.108 176,736 -1,278 0.02% 2,846,897
2011-11-23 2011-11-21 14.418 178,014 +2,555 0.02% 2,566,523
2011-11-18 2011-11-16 15.662 175,459 +8,518 0.02% 2,748,047
2011-11-17 2011-11-15 16.460 166,941 +852 0.02% 2,747,917
2011-11-16 2011-11-14 16.789 166,089 -852 0.02% 2,788,493
2011-11-15 2011-11-11 16.860 166,941 -852 0.02% 2,814,557
2011-11-14 2011-11-10 16.366 167,793 -4,684 0.02% 2,746,182
2011-11-11 2011-11-09 17.212 172,477 +19,590 0.02% 2,968,642
2011-11-08 2011-11-04 16.813 152,887 +21,293 0.02% 2,570,433
2011-11-07 2011-11-03 16.202 131,594 -1,703 0.02% 2,132,101
2011-11-04 2011-11-02 16.249 133,297 -852 0.02% 2,165,953
2011-11-02 2011-10-31 16.390 134,149 +5,962 0.02% 2,198,698
2011-11-01 2011-10-28 16.883 128,187 +3,833 0.02% 2,164,191
2011-10-31 2011-10-27 17.024 124,354 +35,773 0.02% 2,116,998
2011-10-28 2011-10-26 16.625 88,581 -1,704 0.01% 1,472,640
2011-10-27 2011-10-25 16.226 90,285 +852 0.01% 1,464,928
2011-10-26 2011-10-24 15.826 89,433 -1,703 0.01% 1,415,404
2011-10-25 2011-10-21 15.028 91,136 +1,277 0.01% 1,369,596
2011-10-24 2011-10-20 15.263 89,859 +1,278 0.01% 1,371,506
2011-10-04 2011-09-30 15.263 88,581 -4,259 0.01% 1,352,000
2011-09-28 2011-09-26 13.525 92,840 +4,259 0.01% 1,255,684
2011-09-19 2011-09-15 18.902 88,581 +8,517 0.01% 1,674,400
2011-09-16 2011-09-14 19.325 80,064 -1,277 0.01% 1,547,247
2011-09-14 2011-09-09 20.875 81,341 +1,277 0.01% 1,697,985
2011-09-07 2011-09-05 21.274 80,064 -8,517 0.01% 1,703,288
2011-09-02 2011-08-31 21.368 88,581 -1,704 0.01% 1,892,800
2011-08-31 2011-08-29 20.382 90,285 -81,767 0.01% 1,840,170
2011-08-30 2011-08-26 19.959 172,052 -35,773 0.02% 3,434,008
2011-08-29 2011-08-25 19.278 207,825 +119,244 0.03% 4,006,486
2011-08-25 2011-08-23 20.757 88,581 -8,517 0.01% 1,838,720
2011-08-24 2011-08-22 20.570 97,098 -852 0.01% 1,997,271
2011-08-23 2011-08-19 20.382 97,950 +852 0.01% 1,996,397
2011-08-15 2011-08-11 20.570 97,098 -8,518 0.01% 1,997,271
2011-08-11 2011-08-09 19.208 105,616 -1,277 0.01% 2,028,643
2011-08-10 2011-08-08 19.983 106,893 -1,278 0.01% 2,136,001
2011-08-09 2011-08-05 18.973 108,171 +1,278 0.01% 2,052,319
2011-08-08 2011-08-04 19.842 106,893 -3,407 0.01% 2,120,941
2011-08-05 2011-08-03 19.325 110,300 -1,704 0.01% 2,131,562
2011-08-03 2011-08-01 18.292 112,004 +8,518 0.02% 2,048,772
2011-08-01 2011-07-28 18.621 103,486 -9,370 0.01% 1,926,981
2011-07-29 2011-07-27 18.409 112,856 -851 0.02% 2,077,607
2011-07-27 2011-07-25 17.588 113,707 +8,517 0.02% 1,999,823
2011-07-26 2011-07-22 17.541 105,190 +1,704 0.01% 1,845,091
2011-07-25 2011-07-21 17.775 103,486 -3,407 0.01% 1,839,501
2011-07-22 2011-07-20 17.494 106,893 +1,703 0.01% 1,869,942
2011-07-21 2011-07-19 17.822 105,190 +1,704 0.01% 1,874,731
2011-07-20 2011-07-18 18.386 103,486 +2,981 0.01% 1,902,681
2011-07-18 2011-07-14 18.949 100,505 +2,129 0.01% 1,904,513
2011-07-15 2011-07-13 18.081 98,376 -852 0.01% 1,778,699
2011-07-14 2011-07-12 17.212 99,228 -3,407 0.01% 1,707,894
2011-07-13 2011-07-11 17.470 102,635 +4,259 0.01% 1,793,044
2011-07-12 2011-07-08 18.128 98,376 +8,517 0.01% 1,783,319
2011-07-11 2011-07-07 18.409 89,859 -1,277 0.01% 1,654,247
2011-07-08 2011-07-06 17.752 91,136 -1,278 0.01% 1,617,836
2011-07-07 2011-07-05 17.188 92,414 -1,277 0.01% 1,588,442
2011-07-06 2011-07-04 17.916 93,691 -2,556 0.01% 1,678,592
2011-06-30 2011-06-28 18.597 96,247 +47,698 0.01% 1,789,926
2011-06-24 2011-06-22 19.536 48,549 +4,258 0.01% 948,476
2011-05-19 2011-05-17 18.762 44,291 -3,406 0.01% 830,969
2011-05-12 2011-05-09 77.127 47,697 +25,785 0.01% 3,678,748
2011-05-09 2011-05-05 79.026 21,912 +843 0.01% 1,731,617
2011-04-21 2011-04-19 88.519 21,069 +421 0.01% 1,864,998
2011-03-10 2011-03-08 88.163 20,648 -210 0.01% 1,820,382
2011-03-07 2011-03-03 79.619 20,858 -422 0.01% 1,660,699
2011-03-01 2011-02-25 77.958 21,280 -421 0.01% 1,658,947
2011-02-11 2011-02-09 63.956 21,701 +421 0.01% 1,387,919
2011-01-19 2011-01-17 74.873 21,280 -421 0.01% 1,593,297
2011-01-18 2011-01-14 76.890 21,701 +421 0.01% 1,668,593
2010-12-16 2010-12-14 77.127 21,280 -4,214 0.01% 1,641,272
2010-12-14 2010-12-10 73.686 25,494 +4,214 0.01% 1,878,561
2010-12-08 2010-12-06 76.416 21,280 +2,529 0.01% 1,626,122
2010-12-07 2010-12-03 75.348 18,751 +4,845 0.01% 1,412,843
2010-11-30 2010-11-26 65.974 13,906 -2,106 0.01% 917,429
2010-11-29 2010-11-25 68.703 16,012 +1,264 0.01% 1,100,069
2010-11-26 2010-11-24 67.160 14,748 -843 0.01% 990,479
2010-11-25 2010-11-23 65.855 15,591 +843 0.01% 1,026,745
2010-11-22 2010-11-18 64.550 14,748 +421 0.01% 951,980
2010-11-17 2010-11-15 64.194 14,327 -211 0.01% 919,704
2010-11-09 2010-11-05 63.363 14,538 -632 0.01% 921,174
2010-10-25 2010-10-21 57.549 15,170 -210 0.01% 873,017
2010-10-18 2010-10-14 62.533 15,380 +632 0.01% 961,751
2010-10-06 2010-10-04 58.736 14,748 -422 0.01% 866,231
2010-09-27 2010-09-22 54.583 15,170 -210 0.01% 828,017
2010-09-08 2010-09-06 49.243 15,380 -1,265 0.01% 757,356
2010-09-06 2010-09-02 50.074 16,645 -421 0.01% 833,474
2010-09-03 2010-09-01 50.192 17,066 -421 0.01% 856,580
2010-08-18 2010-08-16 45.185 17,487 -4,214 0.01% 790,147
2010-08-16 2010-08-12 42.479 21,701 +4,214 0.01% 921,846
2010-08-13 2010-08-11 42.954 17,487 -4,214 0.01% 751,138
2010-08-12 2010-08-10 43.476 21,701 +4,214 0.01% 943,476
2010-08-11 2010-08-09 43.476 17,487 -2,529 0.01% 760,267
2010-08-09 2010-08-05 42.479 20,016 +2,529 0.01% 850,268
2010-07-30 2010-07-28 40.154 17,487 -1,264 0.01% 702,168
2010-07-05 2010-06-30 43.571 18,751 -8,639 0.01% 817,001
2010-07-02 2010-06-29 43.191 27,390 +8,639 0.01% 1,183,012
2010-05-25 2010-05-20 36.309 18,751 +842 0.01% 680,834
2010-05-07 2010-05-05 37.448 17,909 -8,427 0.01% 670,662
2010-04-30 2010-04-28 36.957 26,336 +427 0.01% 973,286
2010-04-14 2010-04-12 39.755 25,909 +8,291 0.01% 1,030,007
2010-03-29 2010-03-25 35.027 17,618 -10,364 0.01% 617,100
2010-03-18 2010-03-16 36.667 27,982 -5,803 0.02% 1,026,017
2010-03-16 2010-03-12 38.404 33,785 -8,291 0.02% 1,297,475
2010-03-04 2010-03-02 38.838 42,076 +7,876 0.02% 1,634,152
2010-03-03 2010-03-01 38.307 34,200 +8,291 0.02% 1,310,113
2010-01-20 2010-01-18 39.417 25,909 +8,291 0.01% 1,021,256
2010-01-15 2010-01-13 40.720 17,618 -207 0.01% 717,400
2010-01-07 2010-01-05 42.215 17,825 -829 0.01% 752,488
2010-01-04 2009-12-29 38.018 18,654 -2,488 0.01% 709,186
2009-12-29 2009-12-24 37.632 21,142 +2,488 0.01% 795,615
2009-12-22 2009-12-18 37.680 18,654 -4,146 0.01% 702,886
2009-12-11 2009-12-09 38.356 22,800 +4,146 0.01% 874,509
2009-12-07 2009-12-03 40.816 18,654 +207 0.01% 761,385
2009-12-04 2009-12-02 40.285 18,447 -622 0.01% 743,146
2009-12-01 2009-11-27 33.772 19,069 +207 0.01% 644,003
2009-11-27 2009-11-25 36.474 18,862 -2,072 0.01% 687,973
2009-11-26 2009-11-24 35.123 20,934 -2,073 0.01% 735,268
2009-11-24 2009-11-20 33.869 23,007 +4,145 0.01% 779,218
2009-11-17 2009-11-13 34.110 18,862 +415 0.01% 643,383
2009-11-16 2009-11-12 34.689 18,447 -4,560 0.01% 639,907
2009-11-06 2009-11-04 34.737 23,007 -829 0.01% 799,198
2009-11-04 2009-11-02 32.856 23,836 +2,073 0.01% 783,146
2009-11-03 2009-10-30 33.242 21,763 +1,658 0.01% 723,436
2009-10-19 2009-10-15 33.917 20,105 +4,145 0.01% 681,901
2009-10-16 2009-10-14 35.268 15,960 +2,073 0.01% 562,876
2009-10-15 2009-10-13 34.496 13,887 -2,073 0.01% 479,045
2009-10-14 2009-10-12 33.676 15,960 +2,073 0.01% 537,465
2009-10-13 2009-10-09 35.123 13,887 +2,487 0.01% 487,755
2009-10-12 2009-10-08 36.136 11,400 -5,389 0.01% 411,954
2009-10-09 2009-10-07 35.895 16,789 -6,633 0.01% 602,643
2009-10-08 2009-10-06 34.303 23,422 -3,316 0.01% 803,444
2009-10-06 2009-10-02 31.505 26,738 -2,073 0.01% 842,373
2009-10-02 2009-09-29 31.842 28,811 +2,902 0.02% 917,412
2009-09-30 2009-09-28 31.408 25,909 +829 0.01% 813,755
2009-09-29 2009-09-25 33.000 25,080 +1,244 0.01% 827,648
2009-09-28 2009-09-24 34.303 23,836 +3,316 0.01% 817,646
2009-09-25 2009-09-23 34.930 20,520 +829 0.01% 716,767
2009-09-24 2009-09-22 35.413 19,691 +2,902 0.01% 697,310
2009-09-22 2009-09-18 35.654 16,789 +3,731 0.01% 598,593
2009-09-21 2009-09-17 36.088 13,058 -4,145 0.01% 471,238
2009-09-16 2009-09-14 34.110 17,203 +2,072 0.01% 586,794
2009-09-10 2009-09-08 34.448 15,131 +1,244 0.01% 521,228
2009-09-09 2009-09-07 30.685 13,887 +414 0.01% 426,116
2009-08-06 2009-08-04 31.649 13,473 -829 0.01% 426,413
2009-08-05 2009-08-03 32.228 14,302 -829 0.01% 460,930
2009-07-31 2009-07-29 30.926 15,131 +1,658 0.01% 467,937
2009-06-16 2009-06-12 31.987 13,473 +4,146 0.01% 430,963
2009-06-12 2009-06-10 32.759 9,327 +622 0.01% 305,544
2009-06-09 2009-06-05 33.628 8,705 -20,727 0.00% 292,728
2009-06-08 2009-06-04 34.303 29,432 -12,437 0.02% 1,009,605
2009-06-05 2009-06-03 35.123 41,869 +33,164 0.02% 1,470,571
2009-06-04 2009-06-02 33.193 8,705 -2,073 0.00% 288,948
2009-06-01 2009-05-27 29.382 10,778 -4,145 0.01% 316,678
2009-05-26 2009-05-22 28.851 14,923 +2,072 0.01% 430,546
2009-05-25 2009-05-21 28.127 12,851 -2,487 0.01% 361,466
2009-05-21 2009-05-19 25.812 15,338 +2,073 0.01% 395,899
2009-05-20 2009-05-18 26.632 13,265 +414 0.01% 353,271
2009-05-15 2009-05-13 26.680 12,851 -4,145 0.01% 342,866
2009-05-08 2009-05-06 24.943 16,996 +4,145 0.01% 423,935
2009-05-06 2009-05-04 24.606 12,851 -2,072 0.01% 316,205
2009-04-21 2009-04-17 23.158 14,923 -1,244 0.01% 345,589
2009-04-17 2009-04-15 24.461 16,167 +414 0.01% 395,457
2009-04-16 2009-04-14 24.991 15,753 +2,073 0.01% 393,691
2009-04-15 2009-04-09 25.551 13,680 -14,094 0.01% 349,539
2009-04-14 2009-04-08 25.502 27,774 +9,458 0.02% 708,291
2009-04-09 2009-04-07 24.667 18,316 +4,884 0.01% 451,794
2009-04-08 2009-04-06 23.733 13,432 +2,035 0.01% 318,782
2009-03-31 2009-03-27 29.187 11,397 +1,221 0.01% 332,646
2009-03-30 2009-03-26 29.433 10,176 -2,035 0.01% 299,509
2009-03-26 2009-03-24 26.288 12,211 -2,035 0.01% 321,004
2009-03-17 2009-03-13 21.104 14,246 -611 0.01% 300,651
2009-03-16 2009-03-12 20.760 14,857 +611 0.01% 308,435
2009-03-13 2009-03-11 20.588 14,246 -203 0.01% 293,301
2009-03-09 2009-03-05 19.434 14,449 +2,035 0.01% 280,796
2009-02-13 2009-02-11 20.515 12,414 -4,071 0.01% 254,668
2009-02-12 2009-02-10 19.163 16,485 -610 0.01% 315,907
2009-02-11 2009-02-09 19.212 17,095 +203 0.01% 328,437
2009-02-10 2009-02-06 19.065 16,892 -2,442 0.01% 322,047
2009-02-09 2009-02-05 17.198 19,334 +814 0.01% 332,503
2009-02-05 2009-02-03 17.345 18,520 +204 0.01% 321,234
2009-02-04 2009-02-02 17.444 18,316 -3,256 0.01% 319,496
2009-02-03 2009-01-30 15.134 21,572 -815 0.01% 326,473
2009-02-02 2009-01-29 14.544 22,387 +815 0.01% 325,607
2009-01-23 2009-01-21 15.527 21,572 -1,222 0.01% 334,953
2009-01-08 2009-01-06 14.372 22,794 +2,036 0.01% 327,606
2009-01-05 2008-12-31 14.741 20,758 -2,036 0.01% 305,994
2008-12-30 2008-12-24 12.898 22,794 -814 0.01% 294,006
2008-12-23 2008-12-19 14.716 23,608 +1,628 0.01% 347,426
2008-12-22 2008-12-18 15.232 21,980 +815 0.01% 334,808
2008-12-16 2008-12-12 12.284 21,165 -815 0.01% 259,995
2008-12-15 2008-12-11 12.800 21,980 +2,443 0.01% 281,346
2008-12-02 2008-11-28 8.673 19,537 -12,211 0.01% 169,437
2008-11-24 2008-11-20 7.051 31,748 +12,211 0.02% 223,859
2008-10-24 2008-10-22 6.265 19,537 +4,070 0.01% 122,398
2008-10-16 2008-10-14 9.533 15,467 +814 0.01% 147,439
2008-10-09 2008-10-06 10.270 14,653 -407 0.01% 150,480
2008-10-03 2008-09-30 12.284 15,060 -4,070 0.01% 185,000
2008-09-25 2008-09-23 12.382 19,130 +4,070 0.01% 236,876
2008-09-22 2008-09-18 9.876 15,060 -3,460 0.01% 148,740
2008-09-17 2008-09-12 8.329 18,520 +8,141 0.01% 154,247
2008-09-11 2008-09-09 9.975 10,379 -4,681 0.01% 103,528
2008-09-10 2008-09-08 10.835 15,060 -4,070 0.01% 163,170
2008-09-09 2008-09-05 10.564 19,130 +12,211 0.01% 202,097
2008-08-18 2008-08-14 13.955 6,919 -7,734 0.00% 96,553
2008-08-15 2008-08-13 13.660 14,653 +8,141 0.01% 200,160
2008-07-23 2008-07-21 23.340 6,512 -1,629 0.00% 151,990
2008-07-16 2008-07-14 23.635 8,141 +1,629 0.00% 192,410
2008-07-09 2008-07-07 22.652 6,512 -2,443 0.00% 147,510
2008-07-04 2008-07-02 24.667 8,955 +2,443 0.01% 220,890
2008-07-03 2008-06-30 23.586 6,512 -1,222 0.00% 153,590
2008-07-02 2008-06-27 22.038 7,734 +3,257 0.00% 170,440
2008-06-26 2008-06-24 23.119 4,477 -8,141 0.00% 103,503
2008-06-25 2008-06-23 24.003 12,618 +8,141 0.01% 302,873
2008-06-11 2008-06-06 28.499 4,477 -2,035 0.00% 127,591
2008-06-10 2008-06-05 28.843 6,512 -8,141 0.00% 187,827
2008-06-03 2008-05-30 31.644 14,653 +8,141 0.01% 463,680
2008-05-30 2008-05-28 32.135 6,512 +2,645 0.00% 209,266
2008-05-26 2008-05-22 33.708 3,867 +1,628 0.00% 130,348
2008-05-23 2008-05-21 34.101 2,239 -3,256 0.00% 76,352
2008-05-09 2008-05-07 29.875 5,495 +3,256 0.01% 164,164
2008-04-17 2008-04-15 32.234 2,239 -2,035 0.00% 72,171
2008-04-16 2008-04-14 126.437 4,274 +2,035 0.00% 540,394
2008-04-15 2008-04-11 126.934 2,239 +1,132 0.00% 284,206
2008-04-14 2008-04-10 126.189 1,107 -1,006 0.00% 139,691
2008-04-11 2008-04-09 121.718 2,113 +1,006 0.00% 257,190
2008-02-28 2008-02-26 157.985 1,107 -201 0.00% 174,889
2008-02-26 2008-02-22 168.169 1,308 +201 0.00% 219,965
2008-02-21 2008-02-19 160.220 1,107 -201 0.00% 177,364
2008-02-18 2008-02-14 146.807 1,308 +201 0.00% 192,023
2008-01-28 2008-01-24 161.959 1,107 -101 0.00% 179,289
2008-01-25 2008-01-23 158.978 1,208 +101 0.00% 192,046
2008-01-17 2008-01-15 201.207 1,107 -101 0.00% 222,736
2008-01-15 2008-01-11 200.213 1,208 +101 0.00% 241,858
2008-01-11 2008-01-09 204.188 1,107 -101 0.00% 226,036
2008-01-10 2008-01-08 186.303 1,208 -100 0.00% 225,054
2008-01-09 2008-01-07 188.290 1,308 -403 0.00% 246,283
2008-01-08 2008-01-04 186.551 1,711 -2,013 0.00% 319,189
2008-01-07 2008-01-03 171.895 3,724 +1,912 0.01% 640,138
2008-01-04 2008-01-02 163.698 1,812 +705 0.00% 296,621
2008-01-03 2007-12-31 161.711 1,107 -1,208 0.00% 179,014
2008-01-02 2007-12-27 151.278 2,315 -201 0.01% 350,208
2007-12-28 2007-12-24 145.068 2,516 +403 0.01% 364,990
2007-12-18 2007-12-14 143.329 2,113 -101 0.00% 302,854
2007-12-17 2007-12-13 144.571 2,214 -503 0.01% 320,080
2007-12-11 2007-12-07 147.552 2,717 -403 0.01% 400,898
2007-12-10 2007-12-06 145.813 3,120 +705 0.01% 454,936
2007-12-07 2007-12-05 149.042 2,415 +100 0.01% 359,937
2007-12-05 2007-12-03 146.558 2,315 +101 0.01% 339,282
2007-11-30 2007-11-28 147.552 2,214 -201 0.01% 326,680
2007-11-26 2007-11-22 142.584 2,415 +402 0.01% 344,340
2007-11-22 2007-11-20 155.252 2,013 +805 0.00% 312,523
2007-11-20 2007-11-16 170.157 1,208 -201 0.00% 205,549
2007-11-19 2007-11-15 178.354 1,409 +201 0.00% 251,301
2007-11-05 2007-11-01 192.016 1,208 -402 0.00% 231,955
2007-11-01 2007-10-30 191.768 1,610 +402 0.00% 308,746
2007-10-31 2007-10-29 196.239 1,208 -704 0.00% 237,057
2007-10-30 2007-10-26 187.048 1,912 -1,208 0.00% 357,636
2007-10-29 2007-10-25 173.883 3,120 -1,208 0.01% 542,514
2007-10-26 2007-10-24 186.303 4,328 +1,309 0.01% 806,318
2007-10-25 2007-10-23 188.290 3,019 +1,610 0.01% 568,448
2007-10-23 2007-10-18 198.723 1,409 +201 0.00% 280,001
2007-10-18 2007-10-16 202.697 1,208 -10,064 0.00% 244,858
2007-10-17 2007-10-15 207.665 11,272 +6,039 0.03% 2,340,805
2007-10-16 2007-10-12 198.971 5,233 -2,013 0.01% 1,041,217
2007-10-15 2007-10-11 187.296 7,246 +6,038 0.02% 1,357,150
2007-10-12 2007-10-10 174.379 1,208 -4,629 0.00% 210,650
2007-10-11 2007-10-09 170.653 5,837 +4,025 0.01% 996,104
2007-10-10 2007-10-08 163.946 1,812 -201 0.00% 297,071
2007-10-09 2007-10-05 162.953 2,013 -201 0.00% 328,024
2007-10-08 2007-10-04 146.807 2,214 +805 0.01% 325,030
2007-10-05 2007-10-03 155.501 1,409 +201 0.00% 219,101
2007-09-27 2007-09-24 154.010 1,208 -1,409 0.00% 186,044
2007-09-25 2007-09-21 148.794 2,617 -805 0.01% 389,393
2007-09-24 2007-09-20 140.100 3,422 +302 0.01% 479,421
2007-09-20 2007-09-18 114.017 3,120 -402 0.01% 355,734
2007-09-19 2007-09-17 109.794 3,522 +402 0.01% 386,696
2007-09-18 2007-09-14 93.996 3,120 -201 0.01% 293,267
2007-09-14 2007-09-12 98.269 3,321 -4,026 0.01% 326,350
2007-09-13 2007-09-11 96.480 7,347 +1,007 0.02% 708,839
2007-09-12 2007-09-10 93.300 6,340 +2,918 0.01% 591,525
2007-09-11 2007-09-07 83.960 3,422 -302 0.01% 287,313
2007-09-07 2007-09-05 74.620 3,724 -1,207 0.01% 277,887
2007-08-31 2007-08-29 70.646 4,931 -202 0.01% 348,355
2007-08-29 2007-08-27 75.912 5,133 -100 0.01% 389,657
2007-08-09 2007-08-07 77.999 5,233 -604 0.01% 408,168
2007-08-07 2007-08-03 82.172 5,837 -2,013 0.01% 479,638
2007-07-25 2007-07-23 85.252 7,850 +101 0.02% 669,229
2007-07-23 2007-07-19 79.589 7,749 +100 0.02% 616,732
2007-07-17 2007-07-13 78.496 7,649 -10,064 0.02% 600,413
2007-07-16 2007-07-12 76.906 17,713 -101 0.04% 1,362,232
2007-07-13 2007-07-11 77.502 17,814 +202 0.04% 1,380,620
2007-07-12 2007-07-10 78.694 17,612 +201 0.04% 1,385,964
2007-07-04 2007-06-29 74.124 17,411 +10,064 0.04% 1,290,567
2007-06-26 2007-06-22 73.527 7,347 0.02% 540,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top