History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 -11,931
2023-08-24 2023-08-22 9.998 11,931 -4,474 0.00% 119,280
2023-08-23 2023-08-21 9.816 16,405 +4,474 0.00% 161,039
2023-07-12 2023-07-10 10.299 11,931 -1,988 0.00% 122,880
2023-06-07 2023-06-05 10.583 13,919 +55 0.00% 147,300
2022-03-16 2022-03-14 7.291 13,864 -2,971 0.00% 101,079
2022-03-15 2022-03-11 7.866 16,835 +2,971 0.00% 132,430
2021-06-09 2021-06-07 8.332 13,864 +102 0.00% 115,513
2021-05-12 2021-05-10 8.708 13,762 -4,914 0.00% 119,843
2021-05-11 2021-05-07 8.159 18,676 +4,914 0.00% 152,376
2021-04-21 2021-04-19 7.833 13,762 -5,406 0.00% 107,803
2021-01-27 2021-01-25 9.075 19,168 +5,406 0.00% 173,940
2021-01-14 2021-01-12 9.176 13,762 -5,897 0.00% 126,284
2020-12-22 2020-12-18 10.092 19,659 -98,298 0.00% 198,396
2020-12-21 2020-12-17 8.749 117,957 +98,298 0.00% 1,032,004
2020-12-18 2020-12-16 8.749 19,659 -43,251 0.00% 171,996
2020-12-17 2020-12-15 8.780 62,910 +49,148 0.00% 552,318
2020-07-09 2020-07-07 9.736 13,762 -9,829 0.00% 133,984
2020-07-08 2020-07-06 9.685 23,591 +9,829 0.00% 228,477
2020-06-30 2020-06-26 9.258 13,762 -9,829 0.00% 127,404
2020-06-09 2020-06-05 9.161 23,591 +117 0.00% 216,110
2020-06-05 2020-06-03 9.600 23,474 +9,781 0.00% 225,358
2020-04-17 2020-04-15 8.496 13,693 +1,956 0.00% 116,338
2020-02-04 2020-01-31 9.007 11,737 -41,080 0.00% 105,719
2020-02-03 2020-01-30 9.130 52,817 +41,080 0.01% 482,221
2020-01-23 2020-01-21 9.294 11,737 -4,891 0.00% 109,079
2020-01-22 2020-01-20 9.396 16,628 +4,891 0.00% 156,234
2020-01-17 2020-01-15 9.140 11,737 -4,891 0.00% 107,279
2020-01-16 2020-01-14 9.079 16,628 +4,891 0.00% 150,964
2020-01-08 2020-01-06 9.631 11,737 -9,781 0.00% 113,039
2020-01-07 2020-01-03 9.181 21,518 +9,781 0.00% 197,560
2019-09-24 2019-09-20 9.948 11,737 -9,781 0.00% 116,759
2019-09-23 2019-09-19 9.549 21,518 +9,781 0.00% 205,480
2019-09-06 2019-09-04 10.408 11,737 -4,891 0.00% 122,159
2019-08-16 2019-08-14 11.001 16,628 +4,891 0.00% 182,925
2019-08-09 2019-08-07 10.112 11,737 -4,891 0.00% 118,679
2019-08-08 2019-08-06 9.406 16,628 +4,891 0.00% 156,404
2019-08-06 2019-08-02 8.966 11,737 -1,956 0.00% 105,239
2019-08-02 2019-07-31 9.355 13,693 -1,956 0.00% 128,098
2019-08-01 2019-07-30 9.406 15,649 +3,912 0.00% 147,196
2019-06-18 2019-06-14 8.483 11,737 +67 0.00% 99,568
2018-06-12 2018-06-08 6.862 11,670 +129 0.00% 80,083
2017-10-13 2017-10-11 6.945 11,541 -9,618 0.00% 80,157
2017-10-09 2017-10-04 6.935 21,159 +9,618 0.00% 146,738
2017-09-18 2017-09-14 7.049 11,541 -9,618 0.00% 81,357
2017-09-15 2017-09-13 7.060 21,159 +9,618 0.00% 149,378
2017-08-18 2017-08-16 6.644 11,541 -19,236 0.00% 76,677
2017-08-15 2017-08-11 6.737 30,777 +19,236 0.00% 207,360
2017-08-14 2017-08-10 6.956 11,541 -144,268 0.00% 80,277
2017-08-11 2017-08-09 6.852 155,809 +144,268 0.02% 1,067,581
2017-08-02 2017-07-31 6.665 11,541 -192,357 0.00% 76,917
2017-08-01 2017-07-28 6.509 203,898 +192,357 0.02% 1,327,120
2017-06-13 2017-06-09 6.901 11,541 +81 0.00% 79,640
2017-04-28 2017-04-26 7.110 11,460 -9,550 0.00% 81,481
2017-04-27 2017-04-25 7.288 21,010 +9,550 0.00% 153,121
2017-04-20 2017-04-18 7.581 11,460 -9,550 0.00% 86,881
2017-04-19 2017-04-13 7.686 21,010 -9,550 0.00% 161,481
2017-04-18 2017-04-12 7.560 30,560 +9,550 0.00% 231,042
2017-04-10 2017-04-06 7.267 21,010 +9,550 0.00% 152,681
2017-03-31 2017-03-29 7.435 11,460 -19,100 0.00% 85,201
2017-03-29 2017-03-27 8.063 30,560 +19,100 0.00% 246,402
2017-03-27 2017-03-23 7.969 11,460 -9,550 0.00% 91,321
2017-03-24 2017-03-22 7.916 21,010 +9,550 0.00% 166,321
2017-03-22 2017-03-20 7.885 11,460 -19,100 0.00% 90,361
2017-03-21 2017-03-17 7.864 30,560 -28,649 0.00% 240,322
2017-03-20 2017-03-16 7.906 59,209 +47,749 0.01% 468,096
2017-03-16 2017-03-14 7.592 11,460 -38,200 0.00% 87,001
2017-03-15 2017-03-13 7.644 49,660 +38,200 0.01% 379,603
2017-03-07 2017-03-03 7.707 11,460 -19,100 0.00% 88,321
2017-03-03 2017-03-01 7.895 30,560 -14,325 0.00% 241,282
2017-03-02 2017-02-28 7.958 44,885 -28,649 0.01% 357,203
2017-03-01 2017-02-27 8.084 73,534 -47,750 0.01% 594,437
2017-02-28 2017-02-24 8.168 121,284 +109,824 0.01% 990,601
2017-02-22 2017-02-20 8.042 11,460 -28,650 0.00% 92,161
2017-02-17 2017-02-15 7.864 40,110 +28,650 0.00% 315,423
2017-02-15 2017-02-13 8.105 11,460 -9,550 0.00% 92,881
2017-02-10 2017-02-08 8.126 21,010 -19,100 0.00% 170,722
2017-02-08 2017-02-06 7.927 40,110 -14,325 0.00% 317,943
2017-02-03 2017-02-01 7.361 54,435 +4,775 0.01% 400,714
2017-02-02 2017-01-27 7.173 49,660 +28,650 0.01% 356,203
2017-01-16 2017-01-12 7.581 21,010 +9,550 0.00% 159,281
2017-01-13 2017-01-11 7.487 11,460 -19,100 0.00% 85,801
2017-01-12 2017-01-10 7.403 30,560 +19,100 0.00% 226,242
2017-01-05 2017-01-03 7.047 11,460 -28,650 0.00% 80,761
2017-01-04 2016-12-30 6.984 40,110 +28,650 0.00% 280,143
2017-01-03 2016-12-29 6.639 11,460 -19,100 0.00% 76,081
2016-12-30 2016-12-28 6.597 30,560 +9,550 0.00% 201,602
2016-12-29 2016-12-23 6.482 21,010 +9,550 0.00% 136,181
2016-12-28 2016-12-22 6.367 11,460 -1,910 0.00% 72,961
2016-12-09 2016-12-07 7.298 13,370 -9,550 0.00% 97,581
2016-12-06 2016-12-02 7.361 22,920 +9,550 0.00% 168,722
2016-12-01 2016-11-29 7.361 13,370 -9,550 0.00% 98,421
2016-11-30 2016-11-28 7.288 22,920 +9,550 0.00% 167,041
2016-11-29 2016-11-25 7.257 13,370 -9,550 0.00% 97,021
2016-11-24 2016-11-22 7.424 22,920 +9,550 0.00% 170,162
2016-11-14 2016-11-10 8.503 13,370 -14,325 0.00% 113,681
2016-11-11 2016-11-09 9.152 27,695 -23,875 0.00% 253,462
2016-11-10 2016-11-08 8.471 51,570 +38,200 0.01% 436,864
2016-11-09 2016-11-07 8.450 13,370 -9,550 0.00% 112,981
2016-11-08 2016-11-04 8.785 22,920 +9,550 0.00% 201,362
2016-11-07 2016-11-03 8.848 13,370 -62,074 0.00% 118,301
2016-11-04 2016-11-02 8.848 75,444 +62,074 0.01% 667,547
2016-08-19 2016-08-17 9.121 13,370 -19,100 0.00% 121,941
2016-08-18 2016-08-16 9.435 32,470 +9,550 0.00% 306,343
2016-08-16 2016-08-12 9.456 22,920 -9,550 0.00% 216,722
2016-08-15 2016-08-11 9.550 32,470 -9,550 0.00% 310,083
2016-08-12 2016-08-10 9.644 42,020 +19,100 0.01% 405,244
2016-08-10 2016-08-08 9.435 22,920 -11,460 0.00% 216,242
2016-08-09 2016-08-05 9.822 34,380 +11,460 0.00% 337,683
2016-08-08 2016-08-04 9.571 22,920 -4,775 0.00% 219,362
2016-08-05 2016-08-03 9.885 27,695 +14,325 0.00% 273,762
2016-08-04 2016-08-01 9.613 13,370 -4,775 0.00% 128,521
2016-08-03 2016-07-29 9.319 18,145 -62,074 0.00% 169,102
2016-08-01 2016-07-28 9.487 80,219 +66,849 0.01% 761,037
2016-07-29 2016-07-27 8.880 13,370 -57,299 0.00% 118,721
2016-07-28 2016-07-26 9.026 70,669 +57,299 0.01% 637,877
2016-07-26 2016-07-22 9.068 13,370 -10,982 0.00% 121,241
2016-07-25 2016-07-21 8.953 24,352 -19,100 0.00% 218,022
2016-07-22 2016-07-20 9.194 43,452 +9,550 0.01% 399,489
2016-07-21 2016-07-19 9.330 33,902 +12,892 0.00% 316,303
2016-07-18 2016-07-14 9.707 21,010 -19,100 0.00% 203,942
2016-07-15 2016-07-13 9.801 40,110 +19,100 0.00% 393,124
2016-07-12 2016-07-08 9.749 21,010 -33,425 0.00% 204,822
2016-07-11 2016-07-07 9.508 54,435 +42,975 0.01% 517,565
2016-07-07 2016-07-05 8.859 11,460 -9,550 0.00% 101,521
2016-07-06 2016-07-04 8.963 21,010 +9,550 0.00% 188,322
2016-06-13 2016-06-08 7.379 11,460 +76 0.00% 84,559
2016-05-16 2016-05-12 7.326 11,384 -9,487 0.00% 83,398
2016-05-13 2016-05-11 7.547 20,871 +9,487 0.00% 157,518
2016-01-13 2016-01-11 4.712 11,384 -6,167 0.00% 53,639
2015-07-14 2015-07-10 4.427 17,551 -9,487 0.00% 77,701
2015-07-07 2015-07-03 4.490 27,038 -94,869 0.00% 121,411
2015-07-06 2015-07-02 4.722 121,907 +94,869 0.01% 575,681
2015-06-12 2015-06-10 5.745 27,038 -9,487 0.00% 155,327
2015-06-03 2015-06-01 6.272 36,525 +18,974 0.00% 229,077
2015-05-29 2015-05-27 6.243 17,551 +186 0.00% 109,573
2015-05-26 2015-05-21 5.689 17,365 -229,965 0.00% 98,792
2015-05-22 2015-05-20 5.636 247,330 +229,965 0.03% 1,393,916
2015-05-13 2015-05-11 5.487 17,365 -9,386 0.00% 95,277
2015-05-12 2015-05-08 5.572 26,751 +9,386 0.00% 149,055
2015-05-08 2015-05-06 5.806 17,365 -9,386 0.00% 100,827
2015-05-07 2015-05-05 6.030 26,751 +9,386 0.00% 161,310
2015-01-15 2015-01-13 4.773 17,365 -7,509 0.00% 82,881
2014-12-08 2014-12-04 4.230 24,874 -47,870 0.00% 105,206
2014-12-05 2014-12-03 4.155 72,744 +47,870 0.01% 302,250
2014-08-22 2014-08-20 5.210 24,874 -18,772 0.00% 129,586
2014-08-21 2014-08-19 5.316 43,646 +18,772 0.01% 232,033
2014-08-13 2014-08-11 5.583 24,874 -18,772 0.00% 138,861
2014-06-17 2014-06-13 4.634 43,646 -18,773 0.01% 202,273
2014-06-16 2014-06-12 4.560 62,419 +18,773 0.01% 284,619
2014-05-28 2014-05-26 4.708 43,646 +1,276 0.01% 205,495
2014-02-17 2014-02-13 5.597 42,370 -54,670 0.01% 237,153
2014-02-14 2014-02-12 5.663 97,040 -36,447 0.01% 549,540
2014-02-13 2014-02-11 5.531 133,487 +36,447 0.02% 738,361
2014-01-29 2014-01-27 5.257 97,040 +9,112 0.01% 510,135
2014-01-06 2014-01-02 4.994 87,928 -18,224 0.01% 439,074
2013-12-23 2013-12-19 4.917 106,152 +18,224 0.01% 521,922
2013-12-16 2013-12-12 5.279 87,928 -9,112 0.01% 464,164
2013-12-12 2013-12-10 5.367 97,040 +31,891 0.01% 520,785
2013-12-03 2013-11-29 5.597 65,149 +4,556 0.01% 364,651
2013-12-02 2013-11-28 5.542 60,593 -9,112 0.01% 335,825
2013-11-29 2013-11-27 5.652 69,705 +9,112 0.01% 393,977
2013-11-28 2013-11-26 5.762 60,593 +9,112 0.01% 349,125
2013-11-20 2013-11-18 6.003 51,481 +5,922 0.01% 309,053
2013-11-08 2013-11-06 6.398 45,559 -18,223 0.01% 291,502
2013-10-25 2013-10-23 7.057 63,782 +27,335 0.01% 450,099
2013-10-22 2013-10-18 7.101 36,447 +18,224 0.00% 258,801
2013-10-21 2013-10-17 7.057 18,223 -9,112 0.00% 128,597
2013-10-18 2013-10-16 7.068 27,335 +9,112 0.00% 193,199
2013-09-06 2013-09-04 8.231 18,223 -9,112 0.00% 149,996
2013-08-28 2013-08-26 7.682 27,335 +9,112 0.00% 209,999
2013-08-23 2013-08-21 6.881 18,223 -9,112 0.00% 125,397
2013-08-20 2013-08-16 7.386 27,335 +9,112 0.00% 201,899
2013-08-15 2013-08-12 6.662 18,223 -18,224 0.00% 121,397
2013-08-02 2013-07-31 5.707 36,447 +9,112 0.00% 208,000
2013-07-31 2013-07-29 5.795 27,335 +9,112 0.00% 158,399
2013-07-25 2013-07-23 5.806 18,223 -18,224 0.00% 105,797
2013-07-24 2013-07-22 5.586 36,447 -9,112 0.00% 203,600
2013-07-23 2013-07-19 5.345 45,559 +9,112 0.01% 243,502
2013-07-08 2013-07-04 5.455 36,447 +9,112 0.00% 198,800
2013-07-04 2013-07-02 5.597 27,335 +9,112 0.00% 152,999
2013-07-03 2013-06-28 5.476 18,223 -18,224 0.00% 99,797
2013-07-02 2013-06-27 5.597 36,447 +18,224 0.00% 204,000
2013-06-04 2013-05-31 8.451 18,223 -5,467 0.00% 153,996
2013-05-30 2013-05-28 8.860 23,690 -10,935 0.00% 209,892
2013-05-29 2013-05-27 8.666 34,625 +1,343 0.00% 300,055
2013-05-28 2013-05-24 8.529 33,282 +10,510 0.00% 283,856
2013-04-26 2013-04-24 9.591 22,772 -8,759 0.00% 218,398
2013-04-24 2013-04-22 9.534 31,531 +8,759 0.00% 300,603
2013-02-25 2013-02-21 11.463 22,772 -3,504 0.00% 261,038
2013-02-04 2013-01-31 13.336 26,276 -3,503 0.00% 350,405
2013-02-01 2013-01-30 13.244 29,779 -876 0.00% 394,400
2013-01-30 2013-01-28 13.199 30,655 -3,503 0.00% 404,602
2013-01-29 2013-01-25 13.290 34,158 +3,503 0.00% 453,956
2013-01-25 2013-01-23 14.043 30,655 -3,503 0.00% 430,502
2013-01-22 2013-01-18 13.815 34,158 +3,503 0.00% 471,896
2013-01-18 2013-01-16 13.884 30,655 +876 0.00% 425,602
2013-01-16 2013-01-14 13.244 29,779 +3,503 0.00% 394,400
2013-01-14 2013-01-10 13.267 26,276 +1,752 0.00% 348,605
2013-01-10 2013-01-08 13.724 24,524 -8,758 0.00% 336,562
2013-01-09 2013-01-07 13.678 33,282 +8,758 0.00% 455,234
2012-12-18 2012-12-14 14.272 24,524 -7,007 0.00% 350,002
2012-12-14 2012-12-12 14.797 31,531 +8,759 0.00% 466,564
2012-12-07 2012-12-05 15.162 22,772 +1,752 0.00% 345,277
2012-11-12 2012-11-08 15.277 21,020 -7,007 0.00% 321,113
2012-11-09 2012-11-07 15.642 28,027 +5,255 0.00% 438,395
2012-11-07 2012-11-05 14.591 22,772 +1,752 0.00% 332,277
2012-10-25 2012-10-22 15.185 21,020 +1,751 0.00% 319,193
2012-10-24 2012-10-19 15.436 19,269 +1,752 0.00% 297,444
2012-10-10 2012-10-08 15.528 17,517 -5,255 0.00% 271,999
2012-10-05 2012-10-03 16.053 22,772 -3,504 0.00% 365,557
2012-09-27 2012-09-25 15.984 26,276 +7,007 0.00% 420,006
2012-09-21 2012-09-19 15.573 19,269 +1,752 0.00% 300,084
2012-09-19 2012-09-17 15.551 17,517 -8,759 0.00% 272,399
2012-09-18 2012-09-14 15.277 26,276 +8,759 0.00% 401,406
2012-09-11 2012-09-07 12.925 17,517 -7,007 0.00% 226,399
2012-09-10 2012-09-06 13.199 24,524 +7,007 0.00% 323,681
2012-08-30 2012-08-28 12.148 17,517 -14,014 0.00% 212,799
2012-08-28 2012-08-24 12.673 31,531 -17,517 0.00% 399,604
2012-08-27 2012-08-23 12.582 49,048 +22,772 0.01% 617,123
2012-08-24 2012-08-22 11.440 26,276 +3,504 0.00% 300,605
2012-08-23 2012-08-21 10.915 22,772 +5,255 0.00% 248,558
2012-08-22 2012-08-20 10.744 17,517 -876 0.00% 188,199
2012-08-21 2012-08-17 10.618 18,393 +876 0.00% 195,301
2012-08-10 2012-08-08 11.406 17,517 -28,027 0.00% 199,799
2012-08-09 2012-08-07 11.737 45,544 +28,027 0.01% 534,556
2012-06-20 2012-06-18 12.468 17,517 -8,759 0.00% 218,399
2012-06-19 2012-06-15 12.559 26,276 +8,759 0.00% 330,005
2012-06-18 2012-06-14 12.308 17,517 -8,759 0.00% 215,599
2012-06-15 2012-06-13 12.536 26,276 +8,759 0.00% 329,405
2012-05-31 2012-05-29 11.330 17,517 +482 0.00% 198,463
2012-05-17 2012-05-15 10.860 17,035 -852 0.00% 185,002
2012-05-08 2012-05-04 12.046 17,887 +852 0.00% 215,465
2012-02-09 2012-02-07 17.705 17,035 -1,703 0.00% 301,603
2012-02-03 2012-02-01 16.625 18,738 -15,332 0.00% 311,515
2012-02-02 2012-01-31 16.343 34,070 -8,517 0.00% 556,806
2012-02-01 2012-01-30 15.803 42,587 +6,814 0.01% 673,000
2012-01-31 2012-01-27 16.413 35,773 +5,110 0.00% 587,158
2012-01-30 2012-01-26 16.226 30,663 +2,556 0.00% 497,525
2012-01-27 2012-01-20 14.817 28,107 -852 0.00% 416,453
2012-01-26 2012-01-19 15.075 28,959 +11,924 0.00% 436,557
2011-08-09 2011-08-05 18.973 17,035 -852 0.00% 323,204
2011-07-22 2011-07-20 17.494 17,887 +852 0.00% 312,908
2011-06-30 2011-06-28 18.597 17,035 +8,518 0.00% 316,803
2011-05-12 2011-05-09 77.127 8,517 +4,303 0.00% 656,895
2011-01-06 2011-01-04 81.755 4,214 -843 0.00% 344,516
2011-01-05 2011-01-03 78.907 5,057 +843 0.00% 399,034
2010-12-14 2010-12-10 73.686 4,214 -1,685 0.00% 310,514
2010-12-13 2010-12-09 75.704 5,899 +1,685 0.00% 446,575
2010-11-23 2010-11-19 65.618 4,214 -843 0.00% 276,513
2010-11-22 2010-11-18 64.550 5,057 +843 0.00% 326,428
2010-10-22 2010-10-20 56.718 4,214 -421 0.00% 239,011
2010-10-06 2010-10-04 58.736 4,635 +421 0.00% 272,239
2010-08-17 2010-08-13 44.710 4,214 -632 0.00% 188,409
2010-08-16 2010-08-12 42.479 4,846 +632 0.00% 205,855
2010-08-09 2010-08-05 42.479 4,214 -2,739 0.00% 179,008
2010-08-06 2010-08-04 42.147 6,953 +2,739 0.00% 293,049
2010-06-10 2010-06-08 39.537 4,214 -5,056 0.00% 166,608
2010-05-20 2010-05-18 37.970 9,270 +5,056 0.01% 351,986
2010-05-18 2010-05-14 40.201 4,214 -5,056 0.00% 169,408
2010-05-17 2010-05-13 39.537 9,270 +5,056 0.01% 366,505
2010-05-14 2010-05-12 39.964 4,214 -5,056 0.00% 168,408
2010-04-30 2010-04-28 36.957 9,270 +150 0.01% 342,587
2010-04-28 2010-04-26 36.860 9,120 -829 0.01% 336,163
2010-04-27 2010-04-23 36.281 9,949 +829 0.01% 360,960
2010-03-31 2010-03-29 36.088 9,120 -3,316 0.01% 329,123
2010-03-29 2010-03-25 35.027 12,436 +3,316 0.01% 435,592
2010-03-02 2010-02-26 37.487 9,120 -829 0.01% 341,883
2010-03-01 2010-02-25 36.233 9,949 +829 0.01% 360,480
2010-02-26 2010-02-24 36.812 9,120 -829 0.01% 335,723
2010-02-25 2010-02-23 36.908 9,949 +829 0.01% 367,200
2010-02-24 2010-02-22 37.439 9,120 -3,316 0.01% 341,443
2010-02-23 2010-02-19 36.233 12,436 +829 0.01% 450,591
2010-02-22 2010-02-18 37.487 11,607 +2,487 0.01% 435,114
2010-02-19 2010-02-17 37.777 9,120 -7,462 0.01% 344,523
2010-02-03 2010-02-01 33.724 16,582 -2,487 0.01% 559,212
2010-02-02 2010-01-29 33.676 19,069 +2,487 0.01% 642,163
2010-01-25 2010-01-21 37.584 16,582 +7,462 0.01% 623,213
2010-01-19 2010-01-15 40.285 9,120 +4,975 0.01% 367,404
2010-01-07 2010-01-05 42.215 4,145 -2,488 0.00% 174,983
2010-01-06 2010-01-04 38.259 6,633 -2,487 0.00% 253,773
2010-01-05 2009-12-31 37.391 9,120 +4,975 0.01% 341,003
2009-12-29 2009-12-24 37.632 4,145 -2,488 0.00% 155,984
2009-12-28 2009-12-22 36.522 6,633 +2,488 0.00% 242,252
2009-12-04 2009-12-02 40.285 4,145 -3,731 0.00% 166,983
2009-12-03 2009-12-01 37.728 7,876 -6,218 0.00% 297,149
2009-12-01 2009-11-27 33.772 14,094 +7,461 0.01% 475,986
2009-11-26 2009-11-24 35.123 6,633 -4,145 0.00% 232,972
2009-11-25 2009-11-23 35.750 10,778 -829 0.01% 385,317
2009-11-24 2009-11-20 33.869 11,607 +4,974 0.01% 393,115
2009-11-19 2009-11-17 34.448 6,633 -16,581 0.00% 228,492
2009-11-18 2009-11-16 35.509 23,214 +16,581 0.01% 824,309
2009-11-06 2009-11-04 34.737 6,633 -4,974 0.00% 230,412
2009-11-05 2009-11-03 33.338 11,607 -2,487 0.01% 386,955
2009-11-04 2009-11-02 32.856 14,094 +7,461 0.01% 463,067
2009-11-03 2009-10-30 33.242 6,633 -4,974 0.00% 220,491
2009-11-02 2009-10-29 33.242 11,607 -2,487 0.01% 385,835
2009-10-30 2009-10-28 32.614 14,094 +2,487 0.01% 459,667
2009-10-29 2009-10-27 33.290 11,607 -3,316 0.01% 386,395
2009-10-28 2009-10-23 34.399 14,923 +3,316 0.01% 513,343
2009-10-27 2009-10-22 33.290 11,607 +4,974 0.01% 386,395
2009-10-22 2009-10-20 34.158 6,633 -2,487 0.00% 226,572
2009-10-19 2009-10-15 33.917 9,120 +2,487 0.01% 309,323
2009-10-15 2009-10-13 34.496 6,633 -3,316 0.00% 228,812
2009-10-14 2009-10-12 33.676 9,949 +4,975 0.01% 335,040
2009-10-13 2009-10-09 35.123 4,974 -62,182 0.00% 174,703
2009-10-09 2009-10-07 35.895 67,156 -4,974 0.04% 2,410,571
2009-10-08 2009-10-06 34.303 72,130 +55,548 0.04% 2,474,273
2009-09-29 2009-09-25 33.000 16,582 +9,120 0.01% 547,211
2009-09-28 2009-09-24 34.303 7,462 -82,079 0.00% 255,969
2009-09-25 2009-09-23 34.930 89,541 -24,872 0.05% 3,127,682
2009-09-24 2009-09-22 35.413 114,413 +111,926 0.06% 4,051,665
2009-09-23 2009-09-21 34.206 2,487 -150,064 0.00% 85,072
2009-09-22 2009-09-18 35.654 152,551 -87,883 0.08% 5,439,032
2009-09-21 2009-09-17 36.088 240,434 +1,658 0.13% 8,676,800
2009-09-18 2009-09-16 35.654 238,776 +28,189 0.13% 8,513,286
2009-09-17 2009-09-15 32.614 210,587 -32,334 0.12% 6,868,159
2009-09-16 2009-09-14 34.110 242,921 +53,890 0.13% 8,286,031
2009-09-15 2009-09-11 34.351 189,031 +19,484 0.10% 6,493,444
2009-09-11 2009-09-09 33.097 169,547 +8,290 0.09% 5,611,466
2009-09-10 2009-09-08 34.448 161,257 +137,628 0.09% 5,554,934
2009-09-09 2009-09-07 30.685 23,629 -12,436 0.01% 725,044
2009-09-08 2009-09-04 29.864 36,065 -19,069 0.02% 1,077,057
2009-09-07 2009-09-03 28.948 55,134 +41,454 0.03% 1,596,000
2009-09-02 2009-08-31 26.535 13,680 +1,244 0.01% 363,004
2009-08-11 2009-08-07 29.575 12,436 +6,632 0.01% 367,793
2009-08-10 2009-08-06 31.263 5,804 +3,317 0.00% 181,453
2009-08-07 2009-08-05 32.035 2,487 -829 0.00% 79,672
2009-08-06 2009-08-04 31.649 3,316 +829 0.00% 104,950
2009-07-17 2009-07-15 29.913 2,487 -2,487 0.00% 74,393
2009-07-13 2009-07-09 28.706 4,974 +2,487 0.00% 142,786
2009-06-04 2009-06-02 33.193 2,487 -8,291 0.00% 82,552
2009-06-03 2009-06-01 33.772 10,778 +8,291 0.01% 363,997
2009-04-29 2009-04-27 25.667 2,487 -33,164 0.00% 63,834
2009-04-28 2009-04-24 26.294 35,651 +29,018 0.02% 937,412
2009-04-27 2009-04-23 24.123 6,633 +4,146 0.00% 160,008
2009-04-24 2009-04-22 24.075 2,487 -2,073 0.00% 59,874
2009-04-23 2009-04-21 24.654 4,560 +2,073 0.00% 112,421
2009-04-14 2009-04-08 25.502 2,487 -769 0.00% 63,423
2009-04-09 2009-04-07 24.667 3,256 -407 0.00% 80,315
2009-04-07 2009-04-03 24.667 3,663 +1,221 0.00% 90,354
2009-03-31 2009-03-27 29.187 2,442 -407 0.00% 71,275
2009-03-30 2009-03-26 29.433 2,849 +407 0.00% 83,854
2009-03-26 2009-03-24 26.288 2,442 -4,070 0.00% 64,196
2009-03-24 2009-03-20 27.762 6,512 +4,070 0.00% 180,788
2009-03-05 2009-03-03 19.409 2,442 -4,070 0.00% 47,397
2009-03-04 2009-03-02 20.637 6,512 +4,070 0.00% 134,391
2009-02-11 2009-02-09 19.212 2,442 -4,070 0.00% 46,917
2009-02-10 2009-02-06 19.065 6,512 +4,070 0.00% 124,152
2009-01-13 2009-01-09 13.709 2,442 -2,849 0.00% 33,478
2009-01-12 2009-01-08 13.095 5,291 +2,849 0.00% 69,285
2009-01-09 2009-01-07 14.422 2,442 -4,070 0.00% 35,218
2009-01-07 2009-01-05 14.962 6,512 +4,070 0.00% 97,433
2009-01-05 2008-12-31 14.741 2,442 -2,849 0.00% 35,998
2009-01-02 2008-12-29 14.201 5,291 -1,221 0.00% 75,135
2008-12-29 2008-12-22 13.267 6,512 +4,070 0.00% 86,394
2008-12-22 2008-12-18 15.232 2,442 -2,849 0.00% 37,197
2008-11-28 2008-11-26 8.550 5,291 -4,071 0.00% 45,237
2008-11-27 2008-11-25 8.427 9,362 +4,071 0.01% 78,893
2008-11-05 2008-11-03 6.830 5,291 -4,071 0.00% 36,138
2008-11-04 2008-10-31 6.781 9,362 +4,071 0.01% 63,482
2008-10-31 2008-10-29 5.528 5,291 -4,071 0.00% 29,248
2008-10-24 2008-10-22 6.265 9,362 +4,071 0.01% 58,652
2008-07-08 2008-07-04 22.947 5,291 -1,221 0.00% 121,412
2008-07-04 2008-07-02 24.667 6,512 +1,221 0.00% 160,629
2008-05-30 2008-05-28 32.135 5,291 +1,221 0.00% 170,028
2008-05-29 2008-05-27 32.676 4,070 +2,849 0.00% 132,991
2008-05-27 2008-05-23 32.774 1,221 -5,291 0.00% 40,017
2008-05-26 2008-05-22 33.708 6,512 -1,222 0.01% 219,505
2008-05-23 2008-05-21 34.101 7,734 -3,663 0.01% 263,736
2008-05-22 2008-05-20 30.907 11,397 -11,193 0.01% 352,247
2008-05-21 2008-05-19 31.447 22,590 +21,369 0.03% 710,399
2008-04-15 2008-04-11 126.934 1,221 +617 0.00% 154,987
2008-04-11 2008-04-09 121.718 604 -402 0.00% 73,518
2008-04-09 2008-04-07 125.444 1,006 +402 0.00% 126,197
2008-04-02 2008-03-31 121.718 604 -402 0.00% 73,518
2008-04-01 2008-03-28 127.183 1,006 -202 0.00% 127,946
2008-03-31 2008-03-27 113.272 1,208 +604 0.00% 136,833
2008-03-06 2008-03-04 175.373 604 -1,006 0.00% 105,925
2008-03-04 2008-02-29 177.609 1,610 -403 0.00% 285,950
2008-03-03 2008-02-28 167.672 2,013 -1,610 0.00% 337,525
2008-02-29 2008-02-27 168.169 3,623 +2,415 0.01% 609,277
2008-02-26 2008-02-22 168.169 1,208 +604 0.00% 203,149
2008-02-21 2008-02-19 160.220 604 -402 0.00% 96,773
2008-02-20 2008-02-18 148.794 1,006 +402 0.00% 149,687
2008-02-11 2008-02-04 164.195 604 -100 0.00% 99,174
2008-01-14 2008-01-10 203.443 704 -2,818 0.00% 143,224
2008-01-11 2008-01-09 204.188 3,522 +2,818 0.01% 719,150
2008-01-09 2008-01-07 188.290 704 -2,416 0.00% 132,556
2008-01-08 2008-01-04 186.551 3,120 +2,416 0.01% 582,040
2008-01-07 2008-01-03 171.895 704 -403 0.00% 121,014
2008-01-04 2008-01-02 163.698 1,107 -1,812 0.00% 181,214
2008-01-03 2007-12-31 161.711 2,919 +1,208 0.01% 472,034
2008-01-02 2007-12-27 151.278 1,711 -3,019 0.00% 258,836
2007-12-28 2007-12-24 145.068 4,730 +3,019 0.01% 686,170
2007-12-19 2007-12-17 131.406 1,711 +604 0.00% 224,835
2007-12-10 2007-12-06 145.813 1,107 -403 0.00% 161,415
2007-12-07 2007-12-05 149.042 1,510 +403 0.00% 225,054
2007-11-29 2007-11-27 149.787 1,107 -201 0.00% 165,815
2007-11-28 2007-11-26 150.036 1,308 +201 0.00% 196,247
2007-11-22 2007-11-20 155.252 1,107 -604 0.00% 171,864
2007-11-21 2007-11-19 162.953 1,711 -1,107 0.00% 278,812
2007-11-20 2007-11-16 170.157 2,818 -1,409 0.01% 479,501
2007-11-19 2007-11-15 178.354 4,227 +1,308 0.01% 753,902
2007-11-16 2007-11-14 180.341 2,919 +1,812 0.01% 526,416
2007-11-15 2007-11-13 172.889 1,107 +403 0.00% 191,388
2007-11-13 2007-11-09 199.220 704 -3,020 0.00% 140,251
2007-11-12 2007-11-08 198.723 3,724 -4,327 0.01% 740,044
2007-11-09 2007-11-07 203.691 8,051 +905 0.02% 1,639,916
2007-11-08 2007-11-06 195.742 7,146 +6,442 0.02% 1,398,773
2007-11-05 2007-11-01 192.016 704 -2,114 0.00% 135,179
2007-11-02 2007-10-31 187.048 2,818 -2,013 0.01% 527,101
2007-11-01 2007-10-30 191.768 4,831 -2,415 0.01% 926,430
2007-10-31 2007-10-29 196.239 7,246 +1,711 0.02% 1,421,947
2007-10-30 2007-10-26 187.048 5,535 +2,616 0.01% 1,035,311
2007-10-29 2007-10-25 173.883 2,919 +1,208 0.01% 507,563
2007-10-26 2007-10-24 186.303 1,711 +1,007 0.00% 318,764
2007-10-24 2007-10-22 187.793 704 -101 0.00% 132,206
2007-10-22 2007-10-17 195.991 805 -101 0.00% 157,772
2007-10-18 2007-10-16 202.697 906 -100 0.00% 183,644
2007-10-16 2007-10-12 198.971 1,006 -403 0.00% 200,165
2007-10-15 2007-10-11 187.296 1,409 +604 0.00% 263,901
2007-09-28 2007-09-25 153.017 805 -101 0.00% 123,178
2007-09-20 2007-09-18 114.017 906 -402 0.00% 103,300
2007-09-19 2007-09-17 109.794 1,308 -604 0.00% 143,611
2007-09-13 2007-09-11 96.480 1,912 -101 0.00% 184,470
2007-09-12 2007-09-10 93.300 2,013 -805 0.00% 187,814
2007-09-11 2007-09-07 83.960 2,818 -2,113 0.01% 236,601
2007-09-07 2007-09-05 74.620 4,931 -1,108 0.01% 367,954
2007-09-06 2007-09-04 72.335 6,039 -1,610 0.01% 436,832
2007-09-05 2007-09-03 71.739 7,649 +1,610 0.02% 548,732
2007-09-03 2007-08-30 70.447 6,039 +1,208 0.01% 425,431
2007-08-09 2007-08-07 77.999 4,831 +2,818 0.01% 376,812
2007-08-07 2007-08-03 82.172 2,013 -1,208 0.00% 165,412
2007-08-06 2007-08-02 80.284 3,221 -402 0.01% 258,595
2007-08-03 2007-08-01 80.682 3,623 +1,610 0.01% 292,309
2007-08-02 2007-07-31 83.662 2,013 -805 0.00% 168,412
2007-07-31 2007-07-27 79.986 2,818 +805 0.01% 225,401
2007-07-25 2007-07-23 85.252 2,013 -5,435 0.00% 171,613
2007-07-24 2007-07-20 79.887 7,448 +202 0.02% 594,996
2007-07-23 2007-07-19 79.589 7,246 -1,007 0.02% 576,699
2007-07-19 2007-07-17 79.191 8,253 +1,611 0.02% 653,564
2007-07-18 2007-07-16 79.489 6,642 +402 0.02% 527,967
2007-07-17 2007-07-13 78.496 6,240 -805 0.01% 489,812
2007-07-13 2007-07-11 77.502 7,045 +1,208 0.02% 546,001
2007-07-09 2007-07-05 75.912 5,837 -4,026 0.01% 443,099
2007-07-05 2007-07-03 76.012 9,863 +4,831 0.02% 749,702
2007-06-29 2007-06-27 72.037 5,032 -3,221 0.01% 362,491
2007-06-28 2007-06-26 73.527 8,253 +3,221 0.02% 606,822
2007-06-26 2007-06-22 73.527 5,032 0.01% 369,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top