History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 72,000 | +0 | 0.00% | 2,314,080 |
| 2025-10-13 | 2025-10-09 | 34.720 | 72,000 | +0 | 0.00% | 2,499,840 |
| 2025-10-10 | 2025-10-08 | 34.340 | 72,000 | +1,500 | 0.00% | 2,472,480 |
| 2025-09-18 | 2025-09-16 | 29.340 | 70,500 | +10,500 | 0.00% | 2,068,470 |
| 2025-09-04 | 2025-09-02 | 26.820 | 60,000 | -500 | 0.00% | 1,609,200 |
| 2025-08-07 | 2025-08-05 | 21.000 | 60,500 | +500 | 0.00% | 1,270,500 |
| 2025-07-25 | 2025-07-23 | 21.600 | 60,000 | +5,000 | 0.00% | 1,296,000 |
| 2025-07-14 | 2025-07-10 | 19.280 | 55,000 | +4,000 | 0.00% | 1,060,400 |
| 2025-07-09 | 2025-07-07 | 19.780 | 51,000 | +7,000 | 0.00% | 1,008,780 |
| 2025-06-17 | 2025-06-13 | 21.700 | 44,000 | +20,500 | 0.00% | 954,800 |
| 2025-06-09 | 2025-06-05 | 20.250 | 23,500 | +1,500 | 0.00% | 475,875 |
| 2025-06-04 | 2025-06-02 | 20.253 | 22,000 | +58 | 0.00% | 445,576 |
| 2025-05-26 | 2025-05-22 | 19.953 | 21,942 | -14,462 | 0.00% | 437,801 |
| 2025-05-23 | 2025-05-21 | 19.672 | 36,404 | +14,462 | 0.00% | 716,137 |
| 2025-04-23 | 2025-04-17 | 18.970 | 21,942 | +15,958 | 0.00% | 416,241 |
| 2025-04-22 | 2025-04-16 | 19.471 | 5,984 | +1,995 | 0.00% | 116,517 |
| 2025-04-15 | 2025-04-11 | 16.905 | 3,989 | -8,977 | 0.00% | 67,433 |
| 2025-03-24 | 2025-03-20 | 16.022 | 12,966 | -19,947 | 0.00% | 207,745 |
| 2025-03-04 | 2025-02-28 | 13.034 | 32,913 | +2,992 | 0.00% | 429,001 |
| 2025-02-28 | 2025-02-26 | 13.676 | 29,921 | -9,973 | 0.00% | 409,202 |
| 2025-02-21 | 2025-02-19 | 14.017 | 39,894 | -15,460 | 0.00% | 559,194 |
| 2025-02-11 | 2025-02-07 | 14.017 | 55,354 | +499 | 0.00% | 775,897 |
| 2025-02-05 | 2025-02-03 | 12.934 | 54,855 | -4,987 | 0.00% | 709,502 |
| 2025-01-23 | 2025-01-21 | 12.252 | 59,842 | +4,987 | 0.00% | 733,204 |
| 2025-01-20 | 2025-01-16 | 12.152 | 54,855 | +9,974 | 0.00% | 666,602 |
| 2025-01-17 | 2025-01-15 | 11.952 | 44,881 | +13,963 | 0.00% | 536,397 |
| 2024-11-26 | 2024-11-22 | 11.731 | 30,918 | +29,921 | 0.00% | 362,698 |
| 2024-11-18 | 2024-11-14 | 11.069 | 997 | -38,897 | 0.00% | 11,036 |
| 2024-09-30 | 2024-09-26 | 13.756 | 39,894 | +29,920 | 0.00% | 548,794 |
| 2024-07-18 | 2024-07-16 | 15.902 | 9,974 | -3,989 | 0.00% | 158,606 |
| 2024-06-05 | 2024-06-03 | 13.558 | 13,963 | +44 | 0.00% | 189,310 |
| 2024-04-16 | 2024-04-12 | 14.705 | 13,919 | -10,937 | 0.00% | 204,673 |
| 2024-04-12 | 2024-04-10 | 13.578 | 24,856 | -18,891 | 0.00% | 337,497 |
| 2024-04-10 | 2024-04-08 | 12.814 | 43,747 | -9,942 | 0.00% | 560,561 |
| 2024-04-08 | 2024-04-03 | 12.049 | 53,689 | -29,828 | 0.00% | 646,915 |
| 2024-04-05 | 2024-04-02 | 11.325 | 83,517 | -39,770 | 0.00% | 945,841 |
| 2024-04-03 | 2024-03-28 | 10.681 | 123,287 | -28,336 | 0.00% | 1,316,882 |
| 2024-04-02 | 2024-03-27 | 9.867 | 151,623 | -74,569 | 0.01% | 1,496,026 |
| 2024-02-15 | 2024-02-09 | 7.543 | 226,192 | +90,477 | 0.01% | 1,706,254 |
| 2024-01-19 | 2024-01-17 | 7.684 | 135,715 | -10,937 | 0.01% | 1,042,861 |
| 2024-01-18 | 2024-01-16 | 8.247 | 146,652 | -3,977 | 0.01% | 1,209,503 |
| 2024-01-15 | 2024-01-11 | 8.499 | 150,629 | -3,977 | 0.01% | 1,280,178 |
| 2024-01-12 | 2024-01-10 | 8.398 | 154,606 | +3,977 | 0.01% | 1,298,428 |
| 2024-01-09 | 2024-01-05 | 9.072 | 150,629 | +9,943 | 0.01% | 1,366,533 |
| 2024-01-08 | 2024-01-04 | 9.042 | 140,686 | -4,971 | 0.01% | 1,272,084 |
| 2024-01-05 | 2024-01-03 | 9.293 | 145,657 | +9,942 | 0.01% | 1,353,656 |
| 2023-12-28 | 2023-12-22 | 9.374 | 135,715 | +72,580 | 0.01% | 1,272,181 |
| 2023-11-17 | 2023-11-15 | 9.625 | 63,135 | +59,158 | 0.00% | 607,697 |
| 2023-06-08 | 2023-06-06 | 11.229 | 3,977 | -4,971 | 0.00% | 44,658 |
| 2023-06-07 | 2023-06-05 | 10.583 | 8,948 | +4,987 | 0.00% | 94,694 |
| 2023-06-02 | 2023-05-31 | 11.229 | 3,961 | -495 | 0.00% | 44,478 |
| 2023-03-29 | 2023-03-27 | 11.673 | 4,456 | -1,486 | 0.00% | 52,016 |
| 2022-11-16 | 2022-11-14 | 8.189 | 5,942 | +495 | 0.00% | 48,662 |
| 2022-10-26 | 2022-10-24 | 6.170 | 5,447 | -24,757 | 0.00% | 33,607 |
| 2022-10-25 | 2022-10-21 | 6.039 | 30,204 | -4,952 | 0.00% | 182,390 |
| 2022-10-24 | 2022-10-20 | 6.018 | 35,156 | +29,709 | 0.00% | 211,583 |
| 2022-10-21 | 2022-10-19 | 6.099 | 5,447 | -9,903 | 0.00% | 33,222 |
| 2022-10-19 | 2022-10-17 | 6.170 | 15,350 | -9,903 | 0.00% | 94,707 |
| 2022-10-18 | 2022-10-14 | 6.200 | 25,253 | -39,611 | 0.00% | 156,573 |
| 2022-10-17 | 2022-10-13 | 6.049 | 64,864 | -29,709 | 0.00% | 392,342 |
| 2022-10-14 | 2022-10-12 | 5.867 | 94,573 | -39,612 | 0.00% | 554,853 |
| 2022-10-10 | 2022-10-06 | 5.847 | 134,185 | -14,855 | 0.01% | 784,544 |
| 2022-10-07 | 2022-10-05 | 5.806 | 149,040 | -9,903 | 0.01% | 865,377 |
| 2022-09-30 | 2022-09-28 | 5.281 | 158,943 | +4,952 | 0.01% | 839,417 |
| 2022-09-28 | 2022-09-26 | 5.483 | 153,991 | -7,922 | 0.01% | 844,364 |
| 2022-09-26 | 2022-09-22 | 5.837 | 161,913 | -4,952 | 0.01% | 945,027 |
| 2022-09-21 | 2022-09-19 | 5.645 | 166,865 | +113,884 | 0.01% | 941,915 |
| 2022-09-20 | 2022-09-16 | 5.705 | 52,981 | +9,903 | 0.00% | 302,276 |
| 2022-09-19 | 2022-09-15 | 5.867 | 43,078 | +19,806 | 0.00% | 252,736 |
| 2022-09-14 | 2022-09-09 | 5.998 | 23,272 | +12,874 | 0.00% | 139,590 |
| 2022-09-07 | 2022-09-05 | 6.049 | 10,398 | +4,951 | 0.00% | 62,894 |
| 2022-07-22 | 2022-07-20 | 6.665 | 5,447 | -153,496 | 0.00% | 36,302 |
| 2022-07-13 | 2022-07-11 | 6.604 | 158,943 | +108,933 | 0.01% | 1,049,673 |
| 2022-07-08 | 2022-07-06 | 6.705 | 50,010 | +39,612 | 0.00% | 335,320 |
| 2022-07-06 | 2022-07-04 | 6.988 | 10,398 | +4,951 | 0.00% | 72,659 |
| 2022-05-20 | 2022-05-18 | 6.695 | 5,447 | -19,806 | 0.00% | 36,467 |
| 2022-05-16 | 2022-05-12 | 6.392 | 25,253 | +4,952 | 0.00% | 161,418 |
| 2022-05-12 | 2022-05-10 | 6.554 | 20,301 | +14,854 | 0.00% | 133,044 |
| 2022-04-21 | 2022-04-19 | 9.159 | 5,447 | -1,485 | 0.00% | 49,888 |
| 2022-04-19 | 2022-04-13 | 9.078 | 6,932 | -990 | 0.00% | 62,929 |
| 2022-03-22 | 2022-03-18 | 7.473 | 7,922 | -4,952 | 0.00% | 59,197 |
| 2022-03-21 | 2022-03-17 | 7.695 | 12,874 | -41,592 | 0.00% | 99,061 |
| 2022-03-18 | 2022-03-16 | 7.038 | 54,466 | -39,117 | 0.00% | 383,348 |
| 2022-03-14 | 2022-03-10 | 8.058 | 93,583 | -22,282 | 0.00% | 754,110 |
| 2022-03-11 | 2022-03-09 | 8.290 | 115,865 | -29,709 | 0.00% | 960,573 |
| 2022-03-09 | 2022-03-07 | 8.038 | 145,574 | -14,854 | 0.01% | 1,170,123 |
| 2022-03-08 | 2022-03-04 | 7.109 | 160,428 | -10,893 | 0.01% | 1,140,480 |
| 2022-03-04 | 2022-03-02 | 7.008 | 171,321 | -9,903 | 0.01% | 1,200,618 |
| 2022-03-03 | 2022-03-01 | 6.846 | 181,224 | +9,903 | 0.01% | 1,240,738 |
| 2022-03-02 | 2022-02-28 | 7.018 | 171,321 | +14,854 | 0.01% | 1,202,348 |
| 2022-02-28 | 2022-02-24 | 7.281 | 156,467 | -13,369 | 0.01% | 1,139,181 |
| 2022-02-23 | 2022-02-21 | 7.180 | 169,836 | -14,854 | 0.01% | 1,219,366 |
| 2022-02-14 | 2022-02-10 | 6.776 | 184,690 | -9,903 | 0.01% | 1,251,413 |
| 2022-01-04 | 2021-12-31 | 6.725 | 194,593 | +10,893 | 0.01% | 1,308,688 |
| 2021-12-17 | 2021-12-15 | 6.453 | 183,700 | +10,398 | 0.01% | 1,185,345 |
| 2021-12-13 | 2021-12-09 | 6.958 | 173,302 | +4,952 | 0.01% | 1,205,751 |
| 2021-12-09 | 2021-12-07 | 7.008 | 168,350 | +4,456 | 0.01% | 1,179,797 |
| 2021-12-08 | 2021-12-06 | 6.958 | 163,894 | +4,456 | 0.01% | 1,140,295 |
| 2021-12-07 | 2021-12-03 | 7.200 | 159,438 | +33,175 | 0.01% | 1,147,932 |
| 2021-12-06 | 2021-12-02 | 7.594 | 126,263 | -4,951 | 0.00% | 958,802 |
| 2021-12-03 | 2021-12-01 | 7.523 | 131,214 | +51,990 | 0.01% | 987,123 |
| 2021-12-02 | 2021-11-30 | 8.220 | 79,224 | -39,612 | 0.00% | 651,202 |
| 2021-12-01 | 2021-11-29 | 8.058 | 118,836 | -3,961 | 0.00% | 957,603 |
| 2021-11-29 | 2021-11-25 | 8.038 | 122,797 | -18,815 | 0.00% | 987,042 |
| 2021-11-26 | 2021-11-24 | 8.129 | 141,612 | -63,379 | 0.01% | 1,151,147 |
| 2021-06-24 | 2021-06-22 | 7.553 | 204,991 | +58,427 | 0.01% | 1,548,357 |
| 2021-06-23 | 2021-06-21 | 7.553 | 146,564 | +9,903 | 0.01% | 1,107,041 |
| 2021-06-22 | 2021-06-18 | 7.614 | 136,661 | +29,709 | 0.01% | 1,040,521 |
| 2021-06-21 | 2021-06-17 | 7.705 | 106,952 | +44,563 | 0.00% | 824,040 |
| 2021-06-18 | 2021-06-16 | 7.866 | 62,389 | +54,467 | 0.00% | 490,773 |
| 2021-06-09 | 2021-06-07 | 8.332 | 7,922 | +58 | 0.00% | 66,005 |
| 2021-06-02 | 2021-05-31 | 8.525 | 7,864 | -983 | 0.00% | 67,042 |
| 2021-05-20 | 2021-05-17 | 8.312 | 8,847 | -5,898 | 0.00% | 73,532 |
| 2021-05-18 | 2021-05-14 | 8.006 | 14,745 | +5,898 | 0.00% | 118,053 |
| 2021-05-12 | 2021-05-10 | 8.708 | 8,847 | -15,236 | 0.00% | 77,042 |
| 2021-05-11 | 2021-05-07 | 8.159 | 24,083 | -172,020 | 0.00% | 196,492 |
| 2021-04-28 | 2021-04-26 | 7.416 | 196,103 | +134,176 | 0.01% | 1,454,356 |
| 2021-04-27 | 2021-04-23 | 7.752 | 61,927 | +23,591 | 0.00% | 480,058 |
| 2021-04-26 | 2021-04-22 | 7.762 | 38,336 | +29,489 | 0.00% | 297,571 |
| 2021-04-21 | 2021-04-19 | 7.833 | 8,847 | -20,642 | 0.00% | 69,302 |
| 2021-04-19 | 2021-04-15 | 7.569 | 29,489 | +20,642 | 0.00% | 223,199 |
| 2021-04-13 | 2021-04-09 | 7.742 | 8,847 | -75,689 | 0.00% | 68,492 |
| 2021-04-09 | 2021-04-07 | 7.345 | 84,536 | -64,876 | 0.00% | 620,923 |
| 2021-03-30 | 2021-03-26 | 7.142 | 149,412 | +23,592 | 0.01% | 1,067,042 |
| 2021-03-29 | 2021-03-25 | 7.274 | 125,820 | +13,761 | 0.00% | 915,197 |
| 2021-03-26 | 2021-03-24 | 7.365 | 112,059 | +27,523 | 0.00% | 825,362 |
| 2021-03-23 | 2021-03-19 | 7.803 | 84,536 | -11,304 | 0.00% | 659,623 |
| 2021-03-17 | 2021-03-15 | 7.650 | 95,840 | +24,575 | 0.00% | 733,202 |
| 2021-03-16 | 2021-03-12 | 7.711 | 71,265 | +53,080 | 0.00% | 549,547 |
| 2021-03-09 | 2021-03-05 | 7.589 | 18,185 | -4,915 | 0.00% | 138,010 |
| 2021-03-08 | 2021-03-04 | 7.833 | 23,100 | -14,744 | 0.00% | 180,951 |
| 2021-03-05 | 2021-03-03 | 8.189 | 37,844 | +19,659 | 0.00% | 309,922 |
| 2021-02-24 | 2021-02-22 | 8.912 | 18,185 | -3,440 | 0.00% | 162,060 |
| 2021-02-08 | 2021-02-04 | 8.444 | 21,625 | +1,474 | 0.00% | 182,597 |
| 2021-02-04 | 2021-02-02 | 8.698 | 20,151 | +4,915 | 0.00% | 175,276 |
| 2021-02-01 | 2021-01-28 | 8.576 | 15,236 | -82,570 | 0.00% | 130,664 |
| 2021-01-22 | 2021-01-20 | 9.400 | 97,806 | -9,829 | 0.00% | 919,383 |
| 2021-01-21 | 2021-01-19 | 9.176 | 107,635 | +4,914 | 0.00% | 987,686 |
| 2021-01-18 | 2021-01-14 | 8.952 | 102,721 | -4,423 | 0.00% | 919,604 |
| 2021-01-15 | 2021-01-13 | 9.044 | 107,144 | +2,458 | 0.00% | 969,011 |
| 2021-01-07 | 2021-01-05 | 9.807 | 104,686 | +1,474 | 0.00% | 1,026,655 |
| 2021-01-05 | 2020-12-31 | 9.390 | 103,212 | -983 | 0.00% | 969,150 |
| 2021-01-04 | 2020-12-29 | 9.247 | 104,195 | -9,830 | 0.00% | 963,540 |
| 2020-12-29 | 2020-12-24 | 9.176 | 114,025 | +22,609 | 0.00% | 1,046,323 |
| 2020-12-11 | 2020-12-09 | 9.848 | 91,416 | +491 | 0.00% | 900,236 |
| 2020-11-12 | 2020-11-10 | 10.621 | 90,925 | -34,404 | 0.00% | 965,701 |
| 2020-11-11 | 2020-11-09 | 11.720 | 125,329 | +19,660 | 0.00% | 1,468,801 |
| 2020-11-10 | 2020-11-06 | 11.618 | 105,669 | +14,744 | 0.00% | 1,227,645 |
| 2020-09-17 | 2020-09-15 | 10.377 | 90,925 | -491 | 0.00% | 943,501 |
| 2020-09-14 | 2020-09-10 | 8.596 | 91,416 | +491 | 0.00% | 785,847 |
| 2020-08-24 | 2020-08-20 | 9.288 | 90,925 | -9,830 | 0.00% | 844,526 |
| 2020-08-13 | 2020-08-11 | 9.288 | 100,755 | -2,457 | 0.00% | 935,829 |
| 2020-08-12 | 2020-08-10 | 9.827 | 103,212 | +7,372 | 0.00% | 1,014,300 |
| 2020-08-10 | 2020-08-06 | 10.682 | 95,840 | -4,915 | 0.00% | 1,023,753 |
| 2020-07-31 | 2020-07-29 | 10.021 | 100,755 | -2,949 | 0.01% | 1,009,629 |
| 2020-07-30 | 2020-07-28 | 9.797 | 103,704 | +7,864 | 0.01% | 1,015,970 |
| 2020-07-28 | 2020-07-24 | 10.194 | 95,840 | -11,795 | 0.01% | 976,953 |
| 2020-07-27 | 2020-07-23 | 10.316 | 107,635 | +2,949 | 0.01% | 1,110,326 |
| 2020-07-24 | 2020-07-22 | 10.234 | 104,686 | +13,761 | 0.01% | 1,071,385 |
| 2020-07-16 | 2020-07-14 | 9.990 | 90,925 | -6,881 | 0.01% | 908,351 |
| 2020-07-14 | 2020-07-10 | 10.397 | 97,806 | -9,829 | 0.01% | 1,016,893 |
| 2020-07-13 | 2020-07-09 | 10.763 | 107,635 | -16,711 | 0.01% | 1,158,506 |
| 2020-07-10 | 2020-07-08 | 10.356 | 124,346 | +9,830 | 0.01% | 1,287,771 |
| 2020-07-09 | 2020-07-07 | 9.736 | 114,516 | -983 | 0.01% | 1,114,903 |
| 2020-06-29 | 2020-06-24 | 8.841 | 115,499 | -1,475 | 0.01% | 1,021,073 |
| 2020-06-24 | 2020-06-22 | 8.851 | 116,974 | +14,253 | 0.01% | 1,035,303 |
| 2020-06-23 | 2020-06-19 | 8.556 | 102,721 | +11,796 | 0.01% | 878,849 |
| 2020-06-09 | 2020-06-05 | 9.161 | 90,925 | -9,329 | 0.01% | 832,937 |
| 2020-06-03 | 2020-06-01 | 9.968 | 100,254 | +9,781 | 0.01% | 999,372 |
| 2020-05-20 | 2020-05-18 | 10.326 | 90,473 | -68,467 | 0.01% | 934,246 |
| 2020-04-29 | 2020-04-27 | 9.263 | 158,940 | -55,262 | 0.02% | 1,472,253 |
| 2020-04-28 | 2020-04-24 | 9.549 | 214,202 | -19,562 | 0.02% | 2,045,462 |
| 2020-04-23 | 2020-04-21 | 8.926 | 233,764 | +19,562 | 0.02% | 2,086,474 |
| 2020-04-14 | 2020-04-08 | 8.281 | 214,202 | +66,510 | 0.02% | 1,773,902 |
| 2020-03-12 | 2020-03-10 | 9.099 | 147,692 | -146,713 | 0.01% | 1,343,903 |
| 2020-03-11 | 2020-03-09 | 9.682 | 294,405 | -24,452 | 0.03% | 2,850,468 |
| 2020-03-10 | 2020-03-06 | 9.866 | 318,857 | +14,671 | 0.03% | 3,145,895 |
| 2020-03-06 | 2020-03-04 | 9.733 | 304,186 | +127,152 | 0.03% | 2,960,719 |
| 2020-03-03 | 2020-02-28 | 9.498 | 177,034 | -4,891 | 0.02% | 1,681,487 |
| 2020-02-28 | 2020-02-26 | 9.754 | 181,925 | +9,781 | 0.02% | 1,774,442 |
| 2020-02-26 | 2020-02-24 | 9.989 | 172,144 | -14,671 | 0.02% | 1,719,521 |
| 2020-02-25 | 2020-02-21 | 9.703 | 186,815 | -3,913 | 0.02% | 1,812,587 |
| 2020-02-24 | 2020-02-20 | 9.396 | 190,728 | -16,627 | 0.02% | 1,792,054 |
| 2020-02-17 | 2020-02-13 | 8.772 | 207,355 | +19,562 | 0.02% | 1,818,959 |
| 2020-02-12 | 2020-02-10 | 8.445 | 187,793 | +9,781 | 0.02% | 1,585,917 |
| 2020-02-06 | 2020-02-04 | 8.476 | 178,012 | -2,446 | 0.02% | 1,508,776 |
| 2020-01-30 | 2020-01-24 | 9.099 | 180,458 | -111,502 | 0.02% | 1,642,053 |
| 2020-01-13 | 2020-01-09 | 9.171 | 291,960 | +2,445 | 0.03% | 2,677,545 |
| 2020-01-10 | 2020-01-08 | 9.519 | 289,515 | -1,956 | 0.03% | 2,755,762 |
| 2020-01-08 | 2020-01-06 | 9.631 | 291,471 | +978 | 0.03% | 2,807,161 |
| 2020-01-03 | 2019-12-31 | 8.803 | 290,493 | +2,445 | 0.03% | 2,557,171 |
| 2020-01-02 | 2019-12-27 | 8.670 | 288,048 | -3,912 | 0.03% | 2,497,363 |
| 2019-12-30 | 2019-12-24 | 8.517 | 291,960 | +91,941 | 0.03% | 2,486,505 |
| 2019-12-11 | 2019-12-09 | 8.189 | 200,019 | +1,956 | 0.02% | 1,638,041 |
| 2019-11-28 | 2019-11-26 | 8.302 | 198,063 | +1,467 | 0.02% | 1,644,297 |
| 2019-11-26 | 2019-11-22 | 8.343 | 196,596 | +1,956 | 0.02% | 1,640,159 |
| 2019-11-25 | 2019-11-21 | 8.343 | 194,640 | +1,467 | 0.02% | 1,623,840 |
| 2019-11-21 | 2019-11-19 | 8.496 | 193,173 | +1,467 | 0.02% | 1,641,226 |
| 2019-10-14 | 2019-10-10 | 9.539 | 191,706 | +6,358 | 0.02% | 1,828,683 |
| 2019-10-08 | 2019-10-03 | 9.580 | 185,348 | +48,904 | 0.02% | 1,775,614 |
| 2019-08-29 | 2019-08-27 | 10.408 | 136,444 | +89,985 | 0.01% | 1,420,114 |
| 2019-08-13 | 2019-08-09 | 10.551 | 46,459 | -39,124 | 0.00% | 490,197 |
| 2019-07-12 | 2019-07-10 | 8.701 | 85,583 | +81,671 | 0.01% | 744,626 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,912 | -1,957 | 0.00% | 33,677 |
| 2019-06-20 | 2019-06-18 | 8.220 | 5,869 | -978 | 0.00% | 48,244 |
| 2019-06-18 | 2019-06-14 | 8.483 | 6,847 | +40 | 0.00% | 58,085 |
| 2019-06-17 | 2019-06-13 | 8.082 | 6,807 | -1,459 | 0.00% | 55,016 |
| 2019-06-10 | 2019-06-05 | 8.123 | 8,266 | -3,404 | 0.00% | 67,148 |
| 2019-05-03 | 2019-04-30 | 6.941 | 11,670 | +2,431 | 0.00% | 81,000 |
| 2019-04-25 | 2019-04-23 | 7.301 | 9,239 | +1,459 | 0.00% | 67,452 |
| 2019-04-24 | 2019-04-18 | 7.424 | 7,780 | +3,890 | 0.00% | 57,760 |
| 2018-10-30 | 2018-10-26 | 7.290 | 3,890 | -3,890 | 0.00% | 28,360 |
| 2018-06-12 | 2018-06-08 | 6.862 | 7,780 | +86 | 0.00% | 53,388 |
| 2018-04-13 | 2018-04-11 | 6.654 | 7,694 | -20,198 | 0.00% | 51,198 |
| 2018-03-14 | 2018-03-12 | 6.124 | 27,892 | +5,771 | 0.00% | 170,812 |
| 2018-03-13 | 2018-03-09 | 6.124 | 22,121 | +4,809 | 0.00% | 135,470 |
| 2018-02-09 | 2018-02-07 | 6.353 | 17,312 | +9,618 | 0.00% | 109,979 |
| 2018-01-05 | 2018-01-03 | 6.405 | 7,694 | -19,236 | 0.00% | 49,278 |
| 2018-01-03 | 2017-12-29 | 6.290 | 26,930 | +9,618 | 0.00% | 169,400 |
| 2018-01-02 | 2017-12-28 | 6.332 | 17,312 | -1,443 | 0.00% | 109,619 |
| 2017-12-29 | 2017-12-27 | 6.259 | 18,755 | -2,885 | 0.00% | 117,391 |
| 2017-12-28 | 2017-12-22 | 6.197 | 21,640 | -1,924 | 0.00% | 134,099 |
| 2017-12-27 | 2017-12-21 | 6.145 | 23,564 | +1,443 | 0.00% | 144,797 |
| 2017-12-15 | 2017-12-13 | 5.926 | 22,121 | +2,404 | 0.00% | 131,100 |
| 2017-12-14 | 2017-12-12 | 5.958 | 19,717 | +2,405 | 0.00% | 117,468 |
| 2017-12-08 | 2017-12-06 | 5.947 | 17,312 | +9,618 | 0.00% | 102,959 |
| 2017-12-05 | 2017-12-01 | 6.218 | 7,694 | -5,290 | 0.00% | 47,838 |
| 2017-11-28 | 2017-11-24 | 6.363 | 12,984 | +481 | 0.00% | 82,620 |
| 2017-11-02 | 2017-10-31 | 6.665 | 12,503 | +1,442 | 0.00% | 83,329 |
| 2017-10-23 | 2017-10-19 | 6.883 | 11,061 | +1,924 | 0.00% | 76,133 |
| 2017-10-19 | 2017-10-17 | 6.904 | 9,137 | +1,924 | 0.00% | 63,080 |
| 2017-10-18 | 2017-10-16 | 7.008 | 7,213 | -4,809 | 0.00% | 50,547 |
| 2017-10-10 | 2017-10-06 | 6.852 | 12,022 | -1,443 | 0.00% | 82,373 |
| 2017-10-03 | 2017-09-28 | 6.810 | 13,465 | +1,924 | 0.00% | 91,700 |
| 2017-09-28 | 2017-09-26 | 6.925 | 11,541 | +1,442 | 0.00% | 79,917 |
| 2017-09-25 | 2017-09-21 | 6.810 | 10,099 | -962 | 0.00% | 68,777 |
| 2017-09-20 | 2017-09-18 | 6.893 | 11,061 | +962 | 0.00% | 76,248 |
| 2017-09-18 | 2017-09-14 | 7.049 | 10,099 | +1,443 | 0.00% | 71,192 |
| 2017-09-08 | 2017-09-06 | 7.486 | 8,656 | +1,443 | 0.00% | 64,800 |
| 2017-09-07 | 2017-09-05 | 7.403 | 7,213 | -1,924 | 0.00% | 53,397 |
| 2017-09-06 | 2017-09-04 | 7.413 | 9,137 | -1,924 | 0.00% | 67,735 |
| 2017-09-05 | 2017-09-01 | 7.101 | 11,061 | -1,923 | 0.00% | 78,549 |
| 2017-08-31 | 2017-08-29 | 7.039 | 12,984 | -22,121 | 0.00% | 91,394 |
| 2017-08-08 | 2017-08-04 | 6.883 | 35,105 | -9,618 | 0.00% | 241,629 |
| 2017-08-04 | 2017-08-02 | 6.706 | 44,723 | -2,885 | 0.00% | 299,926 |
| 2017-08-03 | 2017-08-01 | 6.634 | 47,608 | +1,923 | 0.00% | 315,808 |
| 2017-08-02 | 2017-07-31 | 6.665 | 45,685 | +12,503 | 0.00% | 304,477 |
| 2017-08-01 | 2017-07-28 | 6.509 | 33,182 | -35,105 | 0.00% | 215,973 |
| 2017-07-31 | 2017-07-27 | 6.561 | 68,287 | -86,560 | 0.01% | 448,013 |
| 2017-07-04 | 2017-06-30 | 6.644 | 154,847 | -481 | 0.02% | 1,028,789 |
| 2017-06-13 | 2017-06-09 | 6.901 | 155,328 | +1,097 | 0.02% | 1,071,854 |
| 2017-06-09 | 2017-06-07 | 7.141 | 154,231 | +68,282 | 0.02% | 1,101,429 |
| 2017-06-08 | 2017-06-06 | 7.026 | 85,949 | +53,957 | 0.01% | 603,898 |
| 2017-06-07 | 2017-06-05 | 6.764 | 31,992 | +1,432 | 0.00% | 216,409 |
| 2017-06-05 | 2017-06-01 | 6.723 | 30,560 | +1,433 | 0.00% | 205,442 |
| 2017-05-22 | 2017-05-18 | 7.037 | 29,127 | -4,775 | 0.00% | 204,958 |
| 2017-05-12 | 2017-05-10 | 6.628 | 33,902 | -1,910 | 0.00% | 224,714 |
| 2017-05-11 | 2017-05-09 | 6.733 | 35,812 | +1,910 | 0.00% | 241,124 |
| 2017-05-10 | 2017-05-08 | 6.764 | 33,902 | +1,910 | 0.00% | 229,329 |
| 2017-05-08 | 2017-05-04 | 6.764 | 31,992 | +4,775 | 0.00% | 216,409 |
| 2017-05-04 | 2017-04-28 | 7.079 | 27,217 | +2,865 | 0.00% | 192,658 |
| 2017-04-28 | 2017-04-26 | 7.110 | 24,352 | +4,775 | 0.00% | 173,143 |
| 2017-04-25 | 2017-04-21 | 7.351 | 19,577 | +14,325 | 0.00% | 143,908 |
| 2017-04-05 | 2017-03-31 | 7.120 | 5,252 | +955 | 0.00% | 37,397 |
| 2017-03-13 | 2017-03-09 | 7.508 | 4,297 | -478 | 0.00% | 32,262 |
| 2017-03-06 | 2017-03-02 | 7.895 | 4,775 | +955 | 0.00% | 37,700 |
| 2017-02-16 | 2017-02-14 | 7.948 | 3,820 | -57,299 | 0.00% | 30,360 |
| 2017-02-09 | 2017-02-07 | 8.283 | 61,119 | +55,867 | 0.01% | 506,236 |
| 2017-02-02 | 2017-01-27 | 7.173 | 5,252 | +1,432 | 0.00% | 37,672 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,820 | -5,730 | 0.00% | 28,840 |
| 2017-01-13 | 2017-01-11 | 7.487 | 9,550 | -6,207 | 0.00% | 71,501 |
| 2017-01-12 | 2017-01-10 | 7.403 | 15,757 | -12,893 | 0.00% | 116,652 |
| 2017-01-11 | 2017-01-09 | 7.183 | 28,650 | +3,343 | 0.00% | 205,802 |
| 2017-01-10 | 2017-01-06 | 7.319 | 25,307 | -3,343 | 0.00% | 185,233 |
| 2017-01-05 | 2017-01-03 | 7.047 | 28,650 | -2,865 | 0.00% | 201,902 |
| 2017-01-04 | 2016-12-30 | 6.984 | 31,515 | -10,505 | 0.00% | 220,112 |
| 2016-12-30 | 2016-12-28 | 6.597 | 42,020 | +478 | 0.01% | 277,202 |
| 2016-12-29 | 2016-12-23 | 6.482 | 41,542 | +477 | 0.00% | 269,264 |
| 2016-12-21 | 2016-12-19 | 6.492 | 41,065 | +10,505 | 0.00% | 266,602 |
| 2016-12-19 | 2016-12-15 | 7.005 | 30,560 | -3,342 | 0.00% | 214,082 |
| 2016-12-15 | 2016-12-13 | 7.068 | 33,902 | +477 | 0.00% | 239,624 |
| 2016-12-13 | 2016-12-09 | 7.246 | 33,425 | +2,388 | 0.00% | 242,202 |
| 2016-12-12 | 2016-12-08 | 7.424 | 31,037 | +2,387 | 0.00% | 230,423 |
| 2016-12-01 | 2016-11-29 | 7.361 | 28,650 | +9,550 | 0.00% | 210,902 |
| 2016-11-28 | 2016-11-24 | 7.141 | 19,100 | +1,910 | 0.00% | 136,401 |
| 2016-11-11 | 2016-11-09 | 9.152 | 17,190 | +3,820 | 0.00% | 157,321 |
| 2016-10-25 | 2016-10-20 | 8.136 | 13,370 | -1,432 | 0.00% | 108,781 |
| 2016-10-24 | 2016-10-19 | 7.853 | 14,802 | +1,432 | 0.00% | 116,247 |
| 2016-08-01 | 2016-07-28 | 9.487 | 13,370 | -9,550 | 0.00% | 126,841 |
| 2016-07-21 | 2016-07-19 | 9.330 | 22,920 | -477 | 0.00% | 213,842 |
| 2016-07-13 | 2016-07-11 | 10.073 | 23,397 | +477 | 0.00% | 235,687 |
| 2016-06-13 | 2016-06-08 | 7.379 | 22,920 | +151 | 0.00% | 169,117 |
| 2016-04-13 | 2016-04-11 | 6.757 | 22,769 | -30,358 | 0.00% | 153,843 |
| 2016-03-30 | 2016-03-24 | 6.367 | 53,127 | +30,358 | 0.01% | 338,242 |
| 2016-03-24 | 2016-03-22 | 6.799 | 22,769 | -948 | 0.00% | 154,803 |
| 2016-03-22 | 2016-03-18 | 6.904 | 23,717 | -9,487 | 0.00% | 163,748 |
| 2016-03-17 | 2016-03-15 | 6.451 | 33,204 | +9,487 | 0.00% | 214,199 |
| 2016-02-23 | 2016-02-19 | 5.998 | 23,717 | -949 | 0.00% | 142,248 |
| 2016-02-19 | 2016-02-17 | 5.576 | 24,666 | -2,372 | 0.00% | 137,540 |
| 2016-02-18 | 2016-02-16 | 5.439 | 27,038 | -10,435 | 0.00% | 147,062 |
| 2016-02-16 | 2016-02-12 | 5.608 | 37,473 | -949 | 0.00% | 210,138 |
| 2016-02-15 | 2016-02-11 | 5.355 | 38,422 | -2,372 | 0.00% | 205,740 |
| 2016-01-18 | 2016-01-14 | 4.828 | 40,794 | -9,487 | 0.00% | 196,941 |
| 2015-11-04 | 2015-11-02 | 4.585 | 50,281 | -9,487 | 0.01% | 230,552 |
| 2015-07-23 | 2015-07-21 | 3.900 | 59,768 | -9,486 | 0.01% | 233,102 |
| 2015-07-13 | 2015-07-09 | 4.248 | 69,254 | +9,486 | 0.01% | 294,188 |
| 2015-07-06 | 2015-07-02 | 4.722 | 59,768 | +1,898 | 0.01% | 282,242 |
| 2015-06-30 | 2015-06-26 | 5.323 | 57,870 | +1,897 | 0.01% | 308,049 |
| 2015-06-04 | 2015-06-02 | 5.956 | 55,973 | +1,898 | 0.01% | 333,351 |
| 2015-06-03 | 2015-06-01 | 6.272 | 54,075 | +1,897 | 0.01% | 339,147 |
| 2015-05-29 | 2015-05-27 | 6.243 | 52,178 | -1,324 | 0.01% | 325,753 |
| 2015-05-06 | 2015-05-04 | 6.137 | 53,502 | -469 | 0.01% | 328,319 |
| 2015-05-04 | 2015-04-29 | 6.041 | 53,971 | -3,755 | 0.01% | 326,022 |
| 2015-04-28 | 2015-04-24 | 5.071 | 57,726 | -1,877 | 0.01% | 292,740 |
| 2015-04-27 | 2015-04-23 | 4.943 | 59,603 | +1,408 | 0.01% | 294,639 |
| 2015-04-20 | 2015-04-16 | 5.114 | 58,195 | -470 | 0.01% | 297,599 |
| 2015-04-16 | 2015-04-14 | 4.954 | 58,665 | +470 | 0.01% | 290,627 |
| 2015-04-15 | 2015-04-13 | 5.071 | 58,195 | -2,816 | 0.01% | 295,119 |
| 2015-04-14 | 2015-04-10 | 4.847 | 61,011 | -25,343 | 0.01% | 295,749 |
| 2015-04-13 | 2015-04-09 | 4.826 | 86,354 | -37,546 | 0.01% | 416,759 |
| 2015-04-10 | 2015-04-08 | 4.858 | 123,900 | -2,816 | 0.02% | 601,922 |
| 2015-04-09 | 2015-04-02 | 4.560 | 126,716 | +17,835 | 0.02% | 577,802 |
| 2015-04-08 | 2015-04-01 | 4.443 | 108,881 | +28,159 | 0.01% | 483,718 |
| 2015-04-01 | 2015-03-30 | 4.400 | 80,722 | +938 | 0.01% | 355,178 |
| 2015-03-26 | 2015-03-24 | 4.379 | 79,784 | +18,773 | 0.01% | 349,351 |
| 2015-03-20 | 2015-03-18 | 4.411 | 61,011 | -59,134 | 0.01% | 269,099 |
| 2015-03-19 | 2015-03-17 | 4.379 | 120,145 | -15,957 | 0.01% | 526,080 |
| 2015-03-11 | 2015-03-09 | 4.560 | 136,102 | +2,816 | 0.02% | 620,601 |
| 2015-03-05 | 2015-03-03 | 4.954 | 133,286 | -18,773 | 0.02% | 660,300 |
| 2015-02-04 | 2015-02-02 | 5.135 | 152,059 | -16,426 | 0.02% | 780,842 |
| 2015-02-03 | 2015-01-30 | 4.975 | 168,485 | -14,079 | 0.02% | 838,267 |
| 2015-01-27 | 2015-01-23 | 5.114 | 182,564 | -14,080 | 0.02% | 933,599 |
| 2015-01-26 | 2015-01-22 | 5.199 | 196,644 | +939 | 0.02% | 1,022,362 |
| 2015-01-23 | 2015-01-21 | 5.124 | 195,705 | -169,423 | 0.02% | 1,002,885 |
| 2015-01-21 | 2015-01-19 | 4.826 | 365,128 | -14,080 | 0.04% | 1,762,168 |
| 2015-01-20 | 2015-01-16 | 4.730 | 379,208 | -14,079 | 0.05% | 1,793,761 |
| 2015-01-09 | 2015-01-07 | 4.581 | 393,287 | -470 | 0.05% | 1,801,698 |
| 2015-01-08 | 2015-01-06 | 4.432 | 393,757 | -3,754 | 0.05% | 1,745,121 |
| 2015-01-07 | 2015-01-05 | 4.272 | 397,511 | -9,387 | 0.05% | 1,698,234 |
| 2014-12-30 | 2014-12-24 | 4.006 | 406,898 | +95,741 | 0.05% | 1,629,962 |
| 2014-12-10 | 2014-12-08 | 4.144 | 311,157 | +32,852 | 0.04% | 1,289,535 |
| 2014-12-09 | 2014-12-05 | 4.219 | 278,305 | +19,712 | 0.03% | 1,174,141 |
| 2014-12-03 | 2014-12-01 | 4.166 | 258,593 | -1,878 | 0.03% | 1,077,203 |
| 2014-12-02 | 2014-11-28 | 4.325 | 260,471 | -4,693 | 0.03% | 1,126,651 |
| 2014-11-26 | 2014-11-24 | 4.368 | 265,164 | +42,239 | 0.03% | 1,158,250 |
| 2014-11-17 | 2014-11-13 | 4.208 | 222,925 | -7,509 | 0.03% | 938,123 |
| 2014-11-05 | 2014-11-03 | 4.251 | 230,434 | +1,877 | 0.03% | 979,543 |
| 2014-10-28 | 2014-10-24 | 4.475 | 228,557 | +2,816 | 0.03% | 1,022,699 |
| 2014-09-24 | 2014-09-22 | 4.741 | 225,741 | +14,079 | 0.03% | 1,070,223 |
| 2014-08-13 | 2014-08-11 | 5.583 | 211,662 | -37,545 | 0.03% | 1,181,621 |
| 2014-08-12 | 2014-08-08 | 5.636 | 249,207 | -29,098 | 0.03% | 1,404,494 |
| 2014-08-11 | 2014-08-07 | 5.444 | 278,305 | -56,318 | 0.03% | 1,515,116 |
| 2014-08-06 | 2014-08-04 | 5.188 | 334,623 | -10,794 | 0.04% | 1,736,156 |
| 2014-08-04 | 2014-07-31 | 5.188 | 345,417 | -1,877 | 0.04% | 1,792,160 |
| 2014-08-01 | 2014-07-30 | 5.093 | 347,294 | +37,545 | 0.04% | 1,768,598 |
| 2014-07-31 | 2014-07-29 | 5.167 | 309,749 | -18,773 | 0.04% | 1,600,500 |
| 2014-07-30 | 2014-07-28 | 5.231 | 328,522 | -2,816 | 0.04% | 1,718,502 |
| 2014-07-29 | 2014-07-25 | 5.071 | 331,338 | +939 | 0.04% | 1,680,282 |
| 2014-07-25 | 2014-07-23 | 5.156 | 330,399 | +1,877 | 0.04% | 1,703,680 |
| 2014-07-17 | 2014-07-15 | 5.178 | 328,522 | +1,408 | 0.04% | 1,701,002 |
| 2014-07-09 | 2014-07-07 | 5.061 | 327,114 | -3,754 | 0.04% | 1,655,376 |
| 2014-07-07 | 2014-07-03 | 5.039 | 330,868 | -470 | 0.04% | 1,667,324 |
| 2014-07-03 | 2014-06-30 | 4.720 | 331,338 | -140,795 | 0.04% | 1,563,792 |
| 2014-07-02 | 2014-06-27 | 4.677 | 472,133 | +470 | 0.06% | 2,208,172 |
| 2014-06-26 | 2014-06-24 | 4.709 | 471,663 | +2,346 | 0.06% | 2,221,049 |
| 2014-06-25 | 2014-06-23 | 4.709 | 469,317 | +1,878 | 0.06% | 2,210,001 |
| 2014-06-24 | 2014-06-20 | 4.826 | 467,439 | +938 | 0.06% | 2,255,938 |
| 2014-06-23 | 2014-06-19 | 4.517 | 466,501 | +939 | 0.06% | 2,107,281 |
| 2014-06-20 | 2014-06-18 | 4.528 | 465,562 | +1,877 | 0.06% | 2,107,999 |
| 2014-06-19 | 2014-06-17 | 4.602 | 463,685 | +117,329 | 0.06% | 2,134,080 |
| 2014-06-18 | 2014-06-16 | 4.730 | 346,356 | +23,466 | 0.04% | 1,638,361 |
| 2014-06-17 | 2014-06-13 | 4.634 | 322,890 | +469 | 0.04% | 1,496,401 |
| 2014-06-13 | 2014-06-11 | 4.539 | 322,421 | -13,140 | 0.04% | 1,463,312 |
| 2014-06-05 | 2014-06-03 | 4.443 | 335,561 | -1,878 | 0.04% | 1,490,773 |
| 2014-05-30 | 2014-05-28 | 4.421 | 337,439 | +28,159 | 0.04% | 1,491,926 |
| 2014-05-28 | 2014-05-26 | 4.708 | 309,280 | +9,049 | 0.04% | 1,456,157 |
| 2014-05-22 | 2014-05-20 | 4.664 | 300,231 | +52,392 | 0.04% | 1,400,373 |
| 2014-05-14 | 2014-05-12 | 4.818 | 247,839 | +2,733 | 0.03% | 1,194,080 |
| 2014-05-12 | 2014-05-08 | 4.851 | 245,106 | +18,224 | 0.03% | 1,188,982 |
| 2014-05-08 | 2014-05-05 | 5.016 | 226,882 | +4,556 | 0.03% | 1,137,930 |
| 2014-04-25 | 2014-04-23 | 5.202 | 222,326 | +3,645 | 0.03% | 1,156,559 |
| 2014-04-16 | 2014-04-14 | 5.553 | 218,681 | -3,645 | 0.03% | 1,214,397 |
| 2014-04-14 | 2014-04-10 | 5.608 | 222,326 | +3,645 | 0.03% | 1,246,839 |
| 2014-04-08 | 2014-04-04 | 5.213 | 218,681 | -4,556 | 0.03% | 1,139,997 |
| 2014-04-04 | 2014-04-02 | 5.213 | 223,237 | +12,756 | 0.03% | 1,163,748 |
| 2014-03-17 | 2014-03-13 | 6.047 | 210,481 | -9,112 | 0.03% | 1,272,810 |
| 2014-03-14 | 2014-03-12 | 5.795 | 219,593 | +9,112 | 0.03% | 1,272,482 |
| 2014-03-12 | 2014-03-10 | 5.641 | 210,481 | -9,112 | 0.03% | 1,187,340 |
| 2014-03-06 | 2014-03-04 | 5.850 | 219,593 | -9,111 | 0.03% | 1,284,532 |
| 2014-03-05 | 2014-03-03 | 6.014 | 228,704 | +9,111 | 0.03% | 1,375,478 |
| 2014-02-28 | 2014-02-26 | 5.904 | 219,593 | -31,435 | 0.03% | 1,296,582 |
| 2014-02-27 | 2014-02-25 | 5.773 | 251,028 | +11,390 | 0.03% | 1,449,129 |
| 2014-02-26 | 2014-02-24 | 5.806 | 239,638 | +20,045 | 0.03% | 1,391,267 |
| 2014-02-18 | 2014-02-14 | 5.959 | 219,593 | -12,756 | 0.03% | 1,308,632 |
| 2014-02-17 | 2014-02-13 | 5.597 | 232,349 | +3,645 | 0.03% | 1,300,499 |
| 2014-02-14 | 2014-02-12 | 5.663 | 228,704 | -3,645 | 0.03% | 1,295,158 |
| 2014-02-13 | 2014-02-11 | 5.531 | 232,349 | -24,146 | 0.03% | 1,285,200 |
| 2014-02-11 | 2014-02-07 | 4.983 | 256,495 | +9,112 | 0.03% | 1,278,009 |
| 2014-02-10 | 2014-02-06 | 4.862 | 247,383 | +8,200 | 0.03% | 1,202,743 |
| 2014-02-07 | 2014-02-05 | 4.840 | 239,183 | +27,335 | 0.03% | 1,157,626 |
| 2014-02-06 | 2014-02-04 | 4.895 | 211,848 | +36,447 | 0.03% | 1,036,951 |
| 2014-01-28 | 2014-01-24 | 5.103 | 175,401 | -2,278 | 0.02% | 895,126 |
| 2014-01-27 | 2014-01-23 | 4.994 | 177,679 | +2,278 | 0.02% | 887,251 |
| 2014-01-24 | 2014-01-22 | 5.169 | 175,401 | -2,278 | 0.02% | 906,676 |
| 2014-01-21 | 2014-01-17 | 4.917 | 177,679 | +18,224 | 0.02% | 873,601 |
| 2014-01-20 | 2014-01-16 | 4.983 | 159,455 | +18,223 | 0.02% | 794,499 |
| 2014-01-16 | 2014-01-14 | 4.994 | 141,232 | +9,112 | 0.02% | 705,251 |
| 2014-01-09 | 2014-01-07 | 5.048 | 132,120 | +2,278 | 0.02% | 667,000 |
| 2014-01-08 | 2014-01-06 | 5.048 | 129,842 | -2,278 | 0.02% | 655,499 |
| 2013-12-30 | 2013-12-24 | 4.906 | 132,120 | -3,189 | 0.02% | 648,150 |
| 2013-12-27 | 2013-12-20 | 4.752 | 135,309 | +2,733 | 0.02% | 643,004 |
| 2013-12-23 | 2013-12-19 | 4.917 | 132,576 | +2,734 | 0.02% | 651,842 |
| 2013-12-05 | 2013-12-03 | 5.334 | 129,842 | +6,378 | 0.02% | 692,549 |
| 2013-12-02 | 2013-11-28 | 5.542 | 123,464 | +4,556 | 0.02% | 684,275 |
| 2013-11-27 | 2013-11-25 | 5.773 | 118,908 | +2,278 | 0.01% | 686,430 |
| 2013-11-26 | 2013-11-22 | 5.904 | 116,630 | +3,645 | 0.01% | 688,639 |
| 2013-11-14 | 2013-11-12 | 5.806 | 112,985 | +1,822 | 0.01% | 655,957 |
| 2013-11-12 | 2013-11-08 | 6.267 | 111,163 | +455 | 0.01% | 696,619 |
| 2013-11-08 | 2013-11-06 | 6.398 | 110,708 | +3,645 | 0.01% | 708,348 |
| 2013-11-07 | 2013-11-05 | 6.717 | 107,063 | +2,278 | 0.01% | 719,101 |
| 2013-11-06 | 2013-11-04 | 6.793 | 104,785 | +911 | 0.01% | 711,851 |
| 2013-11-05 | 2013-11-01 | 6.837 | 103,874 | +456 | 0.01% | 710,222 |
| 2013-11-04 | 2013-10-31 | 6.892 | 103,418 | +455 | 0.01% | 712,779 |
| 2013-10-31 | 2013-10-29 | 6.969 | 102,963 | -1,366 | 0.01% | 717,553 |
| 2013-10-30 | 2013-10-28 | 6.936 | 104,329 | -1,823 | 0.01% | 723,638 |
| 2013-10-28 | 2013-10-24 | 6.859 | 106,152 | +912 | 0.01% | 728,127 |
| 2013-10-25 | 2013-10-23 | 7.057 | 105,240 | +1,822 | 0.01% | 742,662 |
| 2013-10-23 | 2013-10-21 | 7.090 | 103,418 | +911 | 0.01% | 733,209 |
| 2013-10-22 | 2013-10-18 | 7.101 | 102,507 | +3,189 | 0.01% | 727,875 |
| 2013-10-18 | 2013-10-16 | 7.068 | 99,318 | +1,822 | 0.01% | 701,961 |
| 2013-09-23 | 2013-09-18 | 7.254 | 97,496 | -3,644 | 0.01% | 707,274 |
| 2013-09-06 | 2013-09-04 | 8.231 | 101,140 | -16,401 | 0.01% | 832,498 |
| 2013-08-28 | 2013-08-26 | 7.682 | 117,541 | -2,734 | 0.01% | 902,998 |
| 2013-08-22 | 2013-08-20 | 6.695 | 120,275 | +2,734 | 0.02% | 805,201 |
| 2013-08-19 | 2013-08-15 | 7.232 | 117,541 | -1,823 | 0.01% | 850,108 |
| 2013-08-16 | 2013-08-13 | 6.958 | 119,364 | -1,366 | 0.01% | 830,542 |
| 2013-08-15 | 2013-08-12 | 6.662 | 120,730 | -3,190 | 0.02% | 804,272 |
| 2013-08-13 | 2013-08-09 | 5.674 | 123,920 | -5,011 | 0.02% | 703,123 |
| 2013-08-12 | 2013-08-08 | 5.509 | 128,931 | -456 | 0.02% | 710,330 |
| 2013-08-09 | 2013-08-07 | 5.400 | 129,387 | +5,467 | 0.02% | 698,642 |
| 2013-07-25 | 2013-07-23 | 5.806 | 123,920 | -9,567 | 0.02% | 719,443 |
| 2013-07-19 | 2013-07-17 | 5.290 | 133,487 | +7,290 | 0.02% | 706,131 |
| 2013-07-18 | 2013-07-16 | 5.312 | 126,197 | +911 | 0.02% | 670,338 |
| 2013-07-17 | 2013-07-15 | 5.334 | 125,286 | +2,733 | 0.02% | 668,249 |
| 2013-07-16 | 2013-07-12 | 5.323 | 122,553 | +12,757 | 0.02% | 652,326 |
| 2013-07-15 | 2013-07-11 | 5.509 | 109,796 | +5,922 | 0.01% | 604,908 |
| 2013-07-12 | 2013-07-10 | 5.016 | 103,874 | +14,579 | 0.01% | 520,981 |
| 2013-07-05 | 2013-07-03 | 5.268 | 89,295 | -36,447 | 0.01% | 470,400 |
| 2013-07-02 | 2013-06-27 | 5.597 | 125,742 | +456 | 0.02% | 703,801 |
| 2013-06-27 | 2013-06-25 | 5.652 | 125,286 | +36,447 | 0.02% | 708,123 |
| 2013-06-14 | 2013-06-11 | 7.419 | 88,839 | +3,644 | 0.01% | 659,097 |
| 2013-05-29 | 2013-05-27 | 8.666 | 85,195 | -22,973 | 0.01% | 738,286 |
| 2013-05-28 | 2013-05-24 | 8.529 | 108,168 | -1,752 | 0.01% | 922,546 |
| 2013-05-27 | 2013-05-23 | 8.506 | 109,920 | +26,276 | 0.01% | 934,979 |
| 2013-05-22 | 2013-05-20 | 8.369 | 83,644 | +1,752 | 0.01% | 700,015 |
| 2013-05-20 | 2013-05-15 | 9.088 | 81,892 | -2,628 | 0.01% | 744,257 |
| 2013-05-03 | 2013-04-30 | 9.842 | 84,520 | +2,628 | 0.01% | 831,832 |
| 2013-04-15 | 2013-04-11 | 11.121 | 81,892 | -4,380 | 0.01% | 910,687 |
| 2013-04-02 | 2013-03-27 | 11.965 | 86,272 | +1,752 | 0.01% | 1,032,285 |
| 2013-03-22 | 2013-03-20 | 12.628 | 84,520 | -876 | 0.01% | 1,067,292 |
| 2013-02-19 | 2013-02-15 | 12.582 | 85,396 | -4,379 | 0.01% | 1,074,454 |
| 2013-02-04 | 2013-01-31 | 13.336 | 89,775 | -876 | 0.01% | 1,197,201 |
| 2013-01-30 | 2013-01-28 | 13.199 | 90,651 | +1,752 | 0.01% | 1,196,463 |
| 2013-01-22 | 2013-01-18 | 13.815 | 88,899 | +3,503 | 0.01% | 1,228,149 |
| 2013-01-17 | 2013-01-15 | 13.336 | 85,396 | -26,275 | 0.01% | 1,138,804 |
| 2013-01-14 | 2013-01-10 | 13.267 | 111,671 | +26,275 | 0.01% | 1,481,546 |
| 2013-01-11 | 2013-01-09 | 13.518 | 85,396 | +8,759 | 0.01% | 1,154,404 |
| 2013-01-10 | 2013-01-08 | 13.724 | 76,637 | -26,276 | 0.01% | 1,051,748 |
| 2013-01-09 | 2013-01-07 | 13.678 | 102,913 | -18,393 | 0.01% | 1,407,653 |
| 2013-01-08 | 2013-01-04 | 13.952 | 121,306 | +44,669 | 0.02% | 1,692,475 |
| 2012-12-28 | 2012-12-24 | 13.769 | 76,637 | +876 | 0.01% | 1,055,248 |
| 2012-12-18 | 2012-12-14 | 14.272 | 75,761 | +2,627 | 0.01% | 1,081,246 |
| 2012-12-17 | 2012-12-13 | 14.432 | 73,134 | +1,752 | 0.01% | 1,055,444 |
| 2012-12-13 | 2012-12-11 | 14.637 | 71,382 | +876 | 0.01% | 1,044,829 |
| 2012-12-07 | 2012-12-05 | 15.162 | 70,506 | +438 | 0.01% | 1,069,037 |
| 2012-12-05 | 2012-12-03 | 15.048 | 70,068 | -17,517 | 0.01% | 1,054,396 |
| 2012-11-29 | 2012-11-27 | 15.459 | 87,585 | -8,759 | 0.01% | 1,353,995 |
| 2012-11-27 | 2012-11-23 | 15.117 | 96,344 | +8,759 | 0.01% | 1,456,402 |
| 2012-11-20 | 2012-11-16 | 14.888 | 87,585 | -438 | 0.01% | 1,303,995 |
| 2012-11-16 | 2012-11-14 | 15.345 | 88,023 | +438 | 0.01% | 1,350,716 |
| 2012-11-13 | 2012-11-09 | 15.391 | 87,585 | -438 | 0.01% | 1,347,995 |
| 2012-11-09 | 2012-11-07 | 15.642 | 88,023 | -438 | 0.01% | 1,376,846 |
| 2012-11-08 | 2012-11-06 | 14.728 | 88,461 | +438 | 0.01% | 1,302,897 |
| 2012-11-06 | 2012-11-02 | 15.025 | 88,023 | -438 | 0.01% | 1,322,576 |
| 2012-10-26 | 2012-10-24 | 14.957 | 88,461 | +438 | 0.01% | 1,323,097 |
| 2012-10-25 | 2012-10-22 | 15.185 | 88,023 | +438 | 0.01% | 1,336,646 |
| 2012-10-24 | 2012-10-19 | 15.436 | 87,585 | -26,276 | 0.01% | 1,351,995 |
| 2012-10-17 | 2012-10-15 | 15.482 | 113,861 | +26,276 | 0.01% | 1,762,801 |
| 2012-10-04 | 2012-09-28 | 16.076 | 87,585 | -438 | 0.01% | 1,407,995 |
| 2012-09-28 | 2012-09-26 | 15.688 | 88,023 | +438 | 0.01% | 1,380,866 |
| 2012-09-18 | 2012-09-14 | 15.277 | 87,585 | -9,635 | 0.01% | 1,337,995 |
| 2012-09-05 | 2012-09-03 | 12.651 | 97,220 | -2,189 | 0.01% | 1,229,884 |
| 2012-08-27 | 2012-08-23 | 12.582 | 99,409 | -876 | 0.01% | 1,250,766 |
| 2012-08-24 | 2012-08-22 | 11.440 | 100,285 | -1,752 | 0.01% | 1,147,288 |
| 2012-08-23 | 2012-08-21 | 10.915 | 102,037 | +438 | 0.01% | 1,113,741 |
| 2012-08-14 | 2012-08-10 | 10.687 | 101,599 | +4,379 | 0.01% | 1,085,760 |
| 2012-07-25 | 2012-07-23 | 10.573 | 97,220 | -438 | 0.01% | 1,027,863 |
| 2012-07-10 | 2012-07-06 | 12.194 | 97,658 | +438 | 0.01% | 1,190,824 |
| 2012-06-20 | 2012-06-18 | 12.468 | 97,220 | -87,585 | 0.01% | 1,212,124 |
| 2012-06-19 | 2012-06-15 | 12.559 | 184,805 | +26,276 | 0.02% | 2,321,000 |
| 2012-06-18 | 2012-06-14 | 12.308 | 158,529 | -61,310 | 0.02% | 1,951,175 |
| 2012-06-13 | 2012-06-11 | 11.965 | 219,839 | +35,034 | 0.03% | 2,630,478 |
| 2012-06-12 | 2012-06-08 | 11.440 | 184,805 | -39,413 | 0.02% | 2,114,220 |
| 2012-06-11 | 2012-06-07 | 11.714 | 224,218 | -1,752 | 0.03% | 2,626,555 |
| 2012-06-08 | 2012-06-06 | 11.874 | 225,970 | -6,131 | 0.03% | 2,683,198 |
| 2012-06-06 | 2012-06-04 | 10.721 | 232,101 | +61,310 | 0.03% | 2,488,349 |
| 2012-06-05 | 2012-06-01 | 10.082 | 170,791 | -61,310 | 0.02% | 1,721,846 |
| 2012-06-04 | 2012-05-31 | 10.436 | 232,101 | +131,378 | 0.03% | 2,422,099 |
| 2012-05-31 | 2012-05-29 | 11.330 | 100,723 | +2,773 | 0.01% | 1,141,165 |
| 2012-05-29 | 2012-05-25 | 10.966 | 97,950 | -127,761 | 0.01% | 1,074,098 |
| 2012-05-28 | 2012-05-24 | 10.790 | 225,711 | +127,761 | 0.03% | 2,435,347 |
| 2012-05-25 | 2012-05-23 | 10.473 | 97,950 | -127,761 | 0.01% | 1,025,798 |
| 2012-05-22 | 2012-05-18 | 10.649 | 225,711 | +127,761 | 0.03% | 2,403,547 |
| 2012-05-18 | 2012-05-16 | 10.167 | 97,950 | +9,369 | 0.01% | 995,898 |
| 2012-04-25 | 2012-04-23 | 13.971 | 88,581 | +8,517 | 0.01% | 1,237,600 |
| 2012-04-13 | 2012-04-11 | 14.535 | 80,064 | -851 | 0.01% | 1,163,726 |
| 2012-04-03 | 2012-03-30 | 15.286 | 80,915 | +1,703 | 0.01% | 1,236,895 |
| 2012-03-30 | 2012-03-28 | 15.263 | 79,212 | +1,704 | 0.01% | 1,209,002 |
| 2012-03-29 | 2012-03-27 | 16.155 | 77,508 | +851 | 0.01% | 1,252,154 |
| 2012-03-20 | 2012-03-16 | 15.756 | 76,657 | +8,518 | 0.01% | 1,207,805 |
| 2012-03-05 | 2012-03-01 | 17.846 | 68,139 | +8,517 | 0.01% | 1,215,996 |
| 2012-02-08 | 2012-02-06 | 18.315 | 59,622 | -8,517 | 0.01% | 1,092,003 |
| 2012-02-07 | 2012-02-03 | 18.175 | 68,139 | -6,814 | 0.01% | 1,238,395 |
| 2012-02-06 | 2012-02-02 | 17.494 | 74,953 | +6,814 | 0.01% | 1,311,197 |
| 2012-02-02 | 2012-01-31 | 16.343 | 68,139 | -8,518 | 0.01% | 1,113,596 |
| 2012-02-01 | 2012-01-30 | 15.803 | 76,657 | +8,518 | 0.01% | 1,211,405 |
| 2012-01-30 | 2012-01-26 | 16.226 | 68,139 | +8,517 | 0.01% | 1,105,596 |
| 2012-01-05 | 2012-01-03 | 14.911 | 59,622 | -1,703 | 0.01% | 889,002 |
| 2012-01-04 | 2011-12-30 | 14.488 | 61,325 | +17,034 | 0.01% | 888,475 |
| 2011-12-01 | 2011-11-29 | 16.108 | 44,291 | -8,517 | 0.01% | 713,448 |
| 2011-11-29 | 2011-11-25 | 15.192 | 52,808 | +8,517 | 0.01% | 802,281 |
| 2011-11-25 | 2011-11-23 | 14.230 | 44,291 | +8,518 | 0.01% | 630,247 |
| 2011-11-08 | 2011-11-04 | 16.813 | 35,773 | +1,703 | 0.00% | 601,438 |
| 2011-11-04 | 2011-11-02 | 16.249 | 34,070 | +1,704 | 0.00% | 553,606 |
| 2011-09-20 | 2011-09-16 | 18.151 | 32,366 | -59,622 | 0.00% | 587,477 |
| 2011-09-06 | 2011-09-02 | 21.556 | 91,988 | +17,035 | 0.01% | 1,982,880 |
| 2011-09-02 | 2011-08-31 | 21.368 | 74,953 | -8,518 | 0.01% | 1,601,596 |
| 2011-08-29 | 2011-08-25 | 19.278 | 83,471 | -8,517 | 0.01% | 1,609,168 |
| 2011-08-24 | 2011-08-22 | 20.570 | 91,988 | -42,587 | 0.01% | 1,892,160 |
| 2011-08-23 | 2011-08-19 | 20.382 | 134,575 | -426 | 0.02% | 2,742,880 |
| 2011-08-22 | 2011-08-18 | 19.724 | 135,001 | -34,070 | 0.02% | 2,662,802 |
| 2011-08-18 | 2011-08-16 | 19.959 | 169,071 | +17,035 | 0.02% | 3,374,510 |
| 2011-08-17 | 2011-08-15 | 19.536 | 152,036 | +426 | 0.02% | 2,970,246 |
| 2011-08-15 | 2011-08-11 | 20.570 | 151,610 | +105,616 | 0.02% | 3,118,564 |
| 2011-08-12 | 2011-08-10 | 19.396 | 45,994 | -170,348 | 0.01% | 892,080 |
| 2011-08-11 | 2011-08-09 | 19.208 | 216,342 | -42,587 | 0.03% | 4,155,438 |
| 2011-08-10 | 2011-08-08 | 19.983 | 258,929 | +8,517 | 0.03% | 5,174,077 |
| 2011-08-04 | 2011-08-02 | 18.175 | 250,412 | -3,407 | 0.03% | 4,551,125 |
| 2011-07-29 | 2011-07-27 | 18.409 | 253,819 | +42,587 | 0.03% | 4,672,646 |
| 2011-07-27 | 2011-07-25 | 17.588 | 211,232 | +8,518 | 0.03% | 3,715,046 |
| 2011-07-26 | 2011-07-22 | 17.541 | 202,714 | +3,407 | 0.03% | 3,555,715 |
| 2011-07-20 | 2011-07-18 | 18.386 | 199,307 | +27,681 | 0.03% | 3,664,434 |
| 2011-07-19 | 2011-07-15 | 19.067 | 171,626 | +11,499 | 0.02% | 3,272,365 |
| 2011-07-15 | 2011-07-13 | 18.081 | 160,127 | +128,613 | 0.02% | 2,895,196 |
| 2011-07-14 | 2011-07-12 | 17.212 | 31,514 | +851 | 0.00% | 542,413 |
| 2011-07-07 | 2011-07-05 | 17.188 | 30,663 | +852 | 0.00% | 527,046 |
| 2011-06-30 | 2011-06-28 | 18.597 | 29,811 | +5,962 | 0.00% | 554,401 |
| 2011-06-22 | 2011-06-20 | 19.114 | 23,849 | +852 | 0.01% | 455,845 |
| 2011-05-24 | 2011-05-20 | 18.292 | 22,997 | +17,035 | 0.01% | 420,660 |
| 2011-05-12 | 2011-05-09 | 77.127 | 5,962 | +3,012 | 0.00% | 459,834 |
| 2011-04-20 | 2011-04-18 | 88.993 | 2,950 | +843 | 0.00% | 262,530 |
| 2011-04-12 | 2011-04-08 | 86.264 | 2,107 | -843 | 0.00% | 181,758 |
| 2011-03-24 | 2011-03-22 | 80.806 | 2,950 | +422 | 0.00% | 238,377 |
| 2011-03-17 | 2011-03-15 | 83.535 | 2,528 | +421 | 0.00% | 211,176 |
| 2011-03-16 | 2011-03-14 | 84.603 | 2,107 | -421 | 0.00% | 178,258 |
| 2011-03-15 | 2011-03-11 | 80.450 | 2,528 | +421 | 0.00% | 203,377 |
| 2011-03-09 | 2011-03-07 | 85.196 | 2,107 | -632 | 0.00% | 179,508 |
| 2011-03-08 | 2011-03-04 | 80.687 | 2,739 | -421 | 0.00% | 221,002 |
| 2011-01-07 | 2011-01-05 | 79.501 | 3,160 | +421 | 0.00% | 251,222 |
| 2011-01-06 | 2011-01-04 | 81.755 | 2,739 | -421 | 0.00% | 223,927 |
| 2010-12-09 | 2010-12-07 | 78.195 | 3,160 | +421 | 0.00% | 247,097 |
| 2010-12-08 | 2010-12-06 | 76.416 | 2,739 | +632 | 0.00% | 209,302 |
| 2010-12-06 | 2010-12-02 | 72.974 | 2,107 | -632 | 0.00% | 153,757 |
| 2010-12-03 | 2010-12-01 | 69.889 | 2,739 | +632 | 0.00% | 191,427 |
| 2010-12-02 | 2010-11-30 | 72.144 | 2,107 | -632 | 0.00% | 152,007 |
| 2010-11-18 | 2010-11-16 | 63.838 | 2,739 | +632 | 0.00% | 174,852 |
| 2010-11-11 | 2010-11-09 | 69.296 | 2,107 | -632 | 0.00% | 146,007 |
| 2010-10-12 | 2010-10-08 | 59.922 | 2,739 | +632 | 0.00% | 164,127 |
| 2010-10-11 | 2010-10-07 | 62.058 | 2,107 | -632 | 0.00% | 130,756 |
| 2010-10-06 | 2010-10-04 | 58.736 | 2,739 | +632 | 0.00% | 160,877 |
| 2010-09-06 | 2010-09-02 | 50.074 | 2,107 | -421 | 0.00% | 105,505 |
| 2010-08-19 | 2010-08-17 | 45.280 | 2,528 | -2,318 | 0.00% | 114,467 |
| 2010-06-17 | 2010-06-14 | 39.679 | 4,846 | -2,107 | 0.00% | 192,285 |
| 2010-06-08 | 2010-06-04 | 37.828 | 6,953 | -843 | 0.00% | 263,018 |
| 2010-06-07 | 2010-06-03 | 37.591 | 7,796 | +843 | 0.00% | 293,057 |
| 2010-04-30 | 2010-04-28 | 36.957 | 6,953 | +2,186 | 0.00% | 256,959 |
| 2010-04-21 | 2010-04-19 | 37.970 | 4,767 | -4,146 | 0.00% | 181,001 |
| 2010-04-15 | 2010-04-13 | 38.838 | 8,913 | +4,146 | 0.00% | 346,164 |
| 2010-03-08 | 2010-03-04 | 38.500 | 4,767 | -1,866 | 0.00% | 183,531 |
| 2010-01-22 | 2010-01-20 | 38.404 | 6,633 | -2,072 | 0.00% | 254,733 |
| 2009-12-29 | 2009-12-24 | 37.632 | 8,705 | +2,072 | 0.00% | 327,586 |
| 2009-12-22 | 2009-12-18 | 37.680 | 6,633 | -1,243 | 0.00% | 249,933 |
| 2009-12-17 | 2009-12-15 | 39.272 | 7,876 | +414 | 0.00% | 309,309 |
| 2009-12-16 | 2009-12-14 | 39.851 | 7,462 | -414 | 0.00% | 297,370 |
| 2009-12-15 | 2009-12-11 | 39.948 | 7,876 | -1,244 | 0.00% | 314,629 |
| 2009-12-10 | 2009-12-08 | 39.176 | 9,120 | +415 | 0.01% | 357,284 |
| 2009-12-09 | 2009-12-07 | 38.356 | 8,705 | +1,865 | 0.00% | 333,886 |
| 2009-12-08 | 2009-12-04 | 39.948 | 6,840 | -43,112 | 0.00% | 273,243 |
| 2009-12-07 | 2009-12-03 | 40.816 | 49,952 | +2,280 | 0.03% | 2,038,850 |
| 2009-12-04 | 2009-12-02 | 40.285 | 47,672 | +41,454 | 0.03% | 1,920,490 |
| 2009-12-01 | 2009-11-27 | 33.772 | 6,218 | -49,745 | 0.00% | 209,996 |
| 2009-11-30 | 2009-11-26 | 36.908 | 55,963 | +49,745 | 0.03% | 2,065,497 |
| 2009-11-26 | 2009-11-24 | 35.123 | 6,218 | -1,866 | 0.00% | 218,396 |
| 2009-11-23 | 2009-11-19 | 34.496 | 8,084 | -414 | 0.00% | 278,865 |
| 2009-11-18 | 2009-11-16 | 35.509 | 8,498 | +4,145 | 0.00% | 301,757 |
| 2009-10-20 | 2009-10-16 | 33.531 | 4,353 | +1,866 | 0.00% | 145,961 |
| 2009-10-13 | 2009-10-09 | 35.123 | 2,487 | -41,454 | 0.00% | 87,351 |
| 2009-10-08 | 2009-10-06 | 34.303 | 43,941 | +41,454 | 0.02% | 1,507,307 |
| 2009-09-15 | 2009-09-11 | 34.351 | 2,487 | -23,215 | 0.00% | 85,431 |
| 2009-09-04 | 2009-09-02 | 26.584 | 25,702 | -829 | 0.01% | 683,252 |
| 2009-08-20 | 2009-08-18 | 27.500 | 26,531 | -829 | 0.01% | 729,610 |
| 2009-08-19 | 2009-08-17 | 26.921 | 27,360 | -7,461 | 0.02% | 736,567 |
| 2009-08-18 | 2009-08-14 | 28.948 | 34,821 | -8,291 | 0.02% | 1,007,986 |
| 2009-08-12 | 2009-08-10 | 30.106 | 43,112 | +1,658 | 0.02% | 1,297,911 |
| 2009-08-10 | 2009-08-06 | 31.263 | 41,454 | +2,280 | 0.02% | 1,295,996 |
| 2009-08-05 | 2009-08-03 | 32.228 | 39,174 | -7,047 | 0.02% | 1,262,515 |
| 2009-08-04 | 2009-07-31 | 30.974 | 46,221 | -2,488 | 0.03% | 1,431,649 |
| 2009-08-03 | 2009-07-30 | 30.106 | 48,709 | +4,146 | 0.03% | 1,466,412 |
| 2009-07-30 | 2009-07-28 | 33.193 | 44,563 | -829 | 0.02% | 1,479,193 |
| 2009-07-29 | 2009-07-27 | 32.518 | 45,392 | +13,680 | 0.03% | 1,476,051 |
| 2009-07-23 | 2009-07-21 | 31.553 | 31,712 | -3,317 | 0.02% | 1,000,607 |
| 2009-07-17 | 2009-07-15 | 29.913 | 35,029 | +3,317 | 0.02% | 1,047,808 |
| 2009-07-08 | 2009-07-06 | 28.948 | 31,712 | +4,145 | 0.02% | 917,988 |
| 2009-07-07 | 2009-07-03 | 29.285 | 27,567 | -415 | 0.02% | 807,310 |
| 2009-07-03 | 2009-06-30 | 30.347 | 27,982 | +415 | 0.02% | 849,164 |
| 2009-06-11 | 2009-06-09 | 30.877 | 27,567 | +2,487 | 0.02% | 851,200 |
| 2009-06-10 | 2009-06-08 | 31.263 | 25,080 | +4,146 | 0.01% | 784,088 |
| 2009-06-04 | 2009-06-02 | 33.193 | 20,934 | +2,694 | 0.01% | 694,869 |
| 2009-05-29 | 2009-05-26 | 28.706 | 18,240 | -8,291 | 0.01% | 523,605 |
| 2009-05-15 | 2009-05-13 | 26.680 | 26,531 | -1,243 | 0.01% | 707,849 |
| 2009-05-14 | 2009-05-12 | 24.606 | 27,774 | +4,145 | 0.02% | 683,393 |
| 2009-05-13 | 2009-05-11 | 24.606 | 23,629 | +4,146 | 0.01% | 581,403 |
| 2009-05-11 | 2009-05-07 | 25.474 | 19,483 | +4,145 | 0.01% | 496,309 |
| 2009-04-30 | 2009-04-28 | 23.858 | 15,338 | -62,181 | 0.01% | 365,929 |
| 2009-04-29 | 2009-04-27 | 25.667 | 77,519 | +1,243 | 0.04% | 1,989,674 |
| 2009-04-28 | 2009-04-24 | 26.294 | 76,276 | +62,182 | 0.04% | 2,005,610 |
| 2009-04-27 | 2009-04-23 | 24.123 | 14,094 | -829 | 0.01% | 339,990 |
| 2009-04-24 | 2009-04-22 | 24.075 | 14,923 | -1,244 | 0.01% | 359,268 |
| 2009-04-23 | 2009-04-21 | 24.654 | 16,167 | +2,073 | 0.01% | 398,577 |
| 2009-04-22 | 2009-04-20 | 22.724 | 14,094 | +2,072 | 0.01% | 320,271 |
| 2009-04-21 | 2009-04-17 | 23.158 | 12,022 | +4,146 | 0.01% | 278,407 |
| 2009-04-14 | 2009-04-08 | 25.502 | 7,876 | +142 | 0.00% | 200,853 |
| 2009-04-09 | 2009-04-07 | 24.667 | 7,734 | -407 | 0.00% | 190,772 |
| 2009-04-07 | 2009-04-03 | 24.667 | 8,141 | +814 | 0.00% | 200,811 |
| 2009-03-25 | 2009-03-23 | 28.254 | 7,327 | -814 | 0.00% | 207,014 |
| 2009-03-23 | 2009-03-19 | 23.708 | 8,141 | -1,831 | 0.00% | 193,011 |
| 2009-03-20 | 2009-03-18 | 20.760 | 9,972 | +1,831 | 0.01% | 207,021 |
| 2009-02-25 | 2009-02-23 | 22.578 | 8,141 | +1,222 | 0.00% | 183,810 |
| 2009-02-17 | 2009-02-13 | 20.883 | 6,919 | -39,889 | 0.00% | 144,490 |
| 2009-02-13 | 2009-02-11 | 20.515 | 46,808 | -40,703 | 0.03% | 960,246 |
| 2009-02-10 | 2009-02-06 | 19.065 | 87,511 | +81,406 | 0.05% | 1,668,400 |
| 2009-01-23 | 2009-01-21 | 15.527 | 6,105 | -8,141 | 0.00% | 94,794 |
| 2009-01-09 | 2009-01-07 | 14.422 | 14,246 | -814 | 0.01% | 205,450 |
| 2009-01-08 | 2009-01-06 | 14.372 | 15,060 | +8,141 | 0.01% | 216,450 |
| 2008-12-03 | 2008-12-01 | 9.311 | 6,919 | -5,699 | 0.00% | 64,426 |
| 2008-11-27 | 2008-11-25 | 8.427 | 12,618 | -28,492 | 0.01% | 106,331 |
| 2008-11-24 | 2008-11-20 | 7.051 | 41,110 | +28,492 | 0.02% | 289,871 |
| 2008-11-17 | 2008-11-13 | 6.805 | 12,618 | +5,699 | 0.01% | 85,871 |
| 2008-11-12 | 2008-11-10 | 8.230 | 6,919 | -1,018 | 0.00% | 56,946 |
| 2008-11-07 | 2008-11-05 | 7.813 | 7,937 | -162,811 | 0.00% | 62,010 |
| 2008-11-06 | 2008-11-04 | 6.830 | 170,748 | -6,106 | 0.10% | 1,166,209 |
| 2008-11-05 | 2008-11-03 | 6.830 | 176,854 | -2,035 | 0.10% | 1,207,913 |
| 2008-11-04 | 2008-10-31 | 6.781 | 178,889 | +95,245 | 0.10% | 1,213,022 |
| 2008-11-03 | 2008-10-30 | 6.240 | 83,644 | +67,566 | 0.05% | 521,969 |
| 2008-10-22 | 2008-10-20 | 7.985 | 16,078 | +4,071 | 0.01% | 128,378 |
| 2008-10-16 | 2008-10-14 | 9.533 | 12,007 | +4,070 | 0.01% | 114,457 |
| 2008-09-22 | 2008-09-18 | 9.876 | 7,937 | -9,565 | 0.00% | 78,390 |
| 2008-09-18 | 2008-09-16 | 7.862 | 17,502 | -4,070 | 0.01% | 137,598 |
| 2008-09-17 | 2008-09-12 | 8.329 | 21,572 | +4,070 | 0.01% | 179,666 |
| 2008-09-11 | 2008-09-09 | 9.975 | 17,502 | -6,106 | 0.01% | 174,578 |
| 2008-09-09 | 2008-09-05 | 10.564 | 23,608 | -6,105 | 0.01% | 249,404 |
| 2008-09-02 | 2008-08-29 | 13.267 | 29,713 | +5,495 | 0.02% | 394,200 |
| 2008-08-29 | 2008-08-27 | 12.898 | 24,218 | -1,018 | 0.01% | 312,373 |
| 2008-08-19 | 2008-08-15 | 13.267 | 25,236 | +4,071 | 0.01% | 334,804 |
| 2008-08-15 | 2008-08-13 | 13.660 | 21,165 | +8,140 | 0.01% | 289,114 |
| 2008-07-31 | 2008-07-29 | 22.308 | 13,025 | +1,018 | 0.01% | 290,562 |
| 2008-07-17 | 2008-07-15 | 22.996 | 12,007 | +4,070 | 0.01% | 276,113 |
| 2008-07-15 | 2008-07-11 | 23.094 | 7,937 | -2,035 | 0.00% | 183,299 |
| 2008-07-14 | 2008-07-10 | 21.989 | 9,972 | -1,628 | 0.01% | 219,271 |
| 2008-06-16 | 2008-06-12 | 25.797 | 11,600 | -9,769 | 0.01% | 299,242 |
| 2008-06-11 | 2008-06-06 | 28.499 | 21,369 | +2,035 | 0.01% | 609,001 |
| 2008-06-05 | 2008-06-03 | 30.661 | 19,334 | +1,628 | 0.01% | 592,805 |
| 2008-06-04 | 2008-06-02 | 31.349 | 17,706 | +2,035 | 0.01% | 555,069 |
| 2008-05-30 | 2008-05-28 | 32.135 | 15,671 | +7,123 | 0.01% | 503,594 |
| 2008-05-29 | 2008-05-27 | 32.676 | 8,548 | -814 | 0.01% | 279,314 |
| 2008-05-20 | 2008-05-16 | 29.531 | 9,362 | +1,832 | 0.01% | 276,471 |
| 2008-05-06 | 2008-05-02 | 28.892 | 7,530 | -1,628 | 0.01% | 217,560 |
| 2008-04-18 | 2008-04-16 | 31.644 | 9,158 | +2,035 | 0.01% | 289,796 |
| 2008-04-15 | 2008-04-11 | 126.934 | 7,123 | +3,601 | 0.01% | 904,153 |
| 2008-03-25 | 2008-03-19 | 123.208 | 3,522 | +201 | 0.01% | 433,939 |
| 2008-03-20 | 2008-03-18 | 128.176 | 3,321 | -1,208 | 0.01% | 425,674 |
| 2008-03-19 | 2008-03-17 | 142.832 | 4,529 | -503 | 0.01% | 646,887 |
| 2008-03-14 | 2008-03-12 | 149.042 | 5,032 | -705 | 0.01% | 749,980 |
| 2008-03-13 | 2008-03-11 | 153.265 | 5,737 | -1,006 | 0.01% | 879,282 |
| 2008-03-12 | 2008-03-10 | 160.469 | 6,743 | +1,208 | 0.02% | 1,082,041 |
| 2008-03-07 | 2008-03-05 | 163.946 | 5,535 | +805 | 0.01% | 907,444 |
| 2008-03-05 | 2008-03-03 | 180.838 | 4,730 | -503 | 0.01% | 855,363 |
| 2008-03-04 | 2008-02-29 | 177.609 | 5,233 | -504 | 0.01% | 929,426 |
| 2008-03-03 | 2008-02-28 | 167.672 | 5,737 | -302 | 0.01% | 961,937 |
| 2008-02-27 | 2008-02-25 | 162.953 | 6,039 | -201 | 0.01% | 984,072 |
| 2008-02-25 | 2008-02-21 | 171.895 | 6,240 | -302 | 0.01% | 1,072,627 |
| 2008-02-22 | 2008-02-20 | 168.418 | 6,542 | -1,409 | 0.01% | 1,101,789 |
| 2008-02-21 | 2008-02-19 | 160.220 | 7,951 | +202 | 0.02% | 1,273,912 |
| 2008-02-19 | 2008-02-15 | 149.787 | 7,749 | -403 | 0.02% | 1,160,703 |
| 2008-02-15 | 2008-02-13 | 149.042 | 8,152 | +1,006 | 0.02% | 1,214,992 |
| 2008-02-12 | 2008-02-06 | 146.807 | 7,146 | +403 | 0.02% | 1,049,080 |
| 2008-02-05 | 2008-02-01 | 161.959 | 6,743 | -805 | 0.02% | 1,092,091 |
| 2008-02-04 | 2008-01-31 | 153.265 | 7,548 | +402 | 0.02% | 1,156,845 |
| 2008-02-01 | 2008-01-30 | 161.959 | 7,146 | +403 | 0.02% | 1,157,361 |
| 2008-01-31 | 2008-01-29 | 172.144 | 6,743 | -302 | 0.02% | 1,160,765 |
| 2008-01-29 | 2008-01-25 | 173.634 | 7,045 | -805 | 0.02% | 1,223,253 |
| 2008-01-24 | 2008-01-22 | 147.552 | 7,850 | +805 | 0.02% | 1,158,282 |
| 2008-01-23 | 2008-01-21 | 181.335 | 7,045 | +201 | 0.02% | 1,277,503 |
| 2008-01-18 | 2008-01-16 | 187.793 | 6,844 | +1,007 | 0.02% | 1,285,257 |
| 2008-01-17 | 2008-01-15 | 201.207 | 5,837 | +201 | 0.01% | 1,174,445 |
| 2008-01-16 | 2008-01-14 | 200.213 | 5,636 | +201 | 0.01% | 1,128,403 |
| 2008-01-15 | 2008-01-11 | 200.213 | 5,435 | +705 | 0.01% | 1,088,160 |
| 2008-01-14 | 2008-01-10 | 203.443 | 4,730 | -2,718 | 0.01% | 962,284 |
| 2008-01-11 | 2008-01-09 | 204.188 | 7,448 | -3,220 | 0.02% | 1,520,791 |
| 2008-01-10 | 2008-01-08 | 186.303 | 10,668 | -201 | 0.02% | 1,987,478 |
| 2008-01-08 | 2008-01-04 | 186.551 | 10,869 | +5,837 | 0.02% | 2,027,625 |
| 2008-01-07 | 2008-01-03 | 171.895 | 5,032 | -1,610 | 0.01% | 864,977 |
| 2008-01-03 | 2007-12-31 | 161.711 | 6,642 | -2,617 | 0.02% | 1,074,083 |
| 2008-01-02 | 2007-12-27 | 151.278 | 9,259 | +3,824 | 0.02% | 1,400,682 |
| 2007-12-20 | 2007-12-18 | 136.622 | 5,435 | +101 | 0.01% | 742,541 |
| 2007-12-19 | 2007-12-17 | 131.406 | 5,334 | -201 | 0.01% | 700,917 |
| 2007-12-12 | 2007-12-10 | 144.571 | 5,535 | +302 | 0.01% | 800,200 |
| 2007-12-11 | 2007-12-07 | 147.552 | 5,233 | -1,409 | 0.01% | 772,139 |
| 2007-12-10 | 2007-12-06 | 145.813 | 6,642 | +1,409 | 0.02% | 968,490 |
| 2007-12-06 | 2007-12-04 | 144.819 | 5,233 | -202 | 0.01% | 757,840 |
| 2007-12-05 | 2007-12-03 | 146.558 | 5,435 | +202 | 0.01% | 796,544 |
| 2007-11-19 | 2007-11-15 | 178.354 | 5,233 | +100 | 0.01% | 933,326 |
| 2007-11-14 | 2007-11-12 | 183.819 | 5,133 | -1,006 | 0.01% | 943,542 |
| 2007-11-12 | 2007-11-08 | 198.723 | 6,139 | +402 | 0.01% | 1,219,960 |
| 2007-11-09 | 2007-11-07 | 203.691 | 5,737 | -2,012 | 0.01% | 1,168,575 |
| 2007-11-08 | 2007-11-06 | 195.742 | 7,749 | -2,013 | 0.02% | 1,516,806 |
| 2007-10-29 | 2007-10-25 | 173.883 | 9,762 | -202 | 0.02% | 1,697,442 |
| 2007-10-23 | 2007-10-18 | 198.723 | 9,964 | +1,007 | 0.02% | 1,980,076 |
| 2007-10-18 | 2007-10-16 | 202.697 | 8,957 | +805 | 0.02% | 1,815,561 |
| 2007-10-17 | 2007-10-15 | 207.665 | 8,152 | +2,113 | 0.02% | 1,692,889 |
| 2007-10-16 | 2007-10-12 | 198.971 | 6,039 | -201 | 0.01% | 1,201,588 |
| 2007-10-15 | 2007-10-11 | 187.296 | 6,240 | -2,617 | 0.01% | 1,168,729 |
| 2007-10-04 | 2007-10-02 | 162.953 | 8,857 | +101 | 0.02% | 1,443,273 |
| 2007-10-03 | 2007-09-28 | 152.520 | 8,756 | -1,107 | 0.02% | 1,335,464 |
| 2007-10-02 | 2007-09-27 | 144.074 | 9,863 | -805 | 0.02% | 1,421,003 |
| 2007-09-27 | 2007-09-24 | 154.010 | 10,668 | -3,724 | 0.02% | 1,642,982 |
| 2007-09-25 | 2007-09-21 | 148.794 | 14,392 | +10,064 | 0.03% | 2,141,441 |
| 2007-09-24 | 2007-09-20 | 140.100 | 4,328 | +2,215 | 0.01% | 606,351 |
| 2007-09-20 | 2007-09-18 | 114.017 | 2,113 | -8,052 | 0.00% | 240,919 |
| 2007-09-19 | 2007-09-17 | 109.794 | 10,165 | +8,052 | 0.02% | 1,116,060 |
| 2007-09-18 | 2007-09-14 | 93.996 | 2,113 | +402 | 0.00% | 198,613 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,711 | -2,013 | 0.00% | 164,737 |
| 2007-09-13 | 2007-09-11 | 96.480 | 3,724 | +2,013 | 0.01% | 359,291 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,711 | -1,510 | 0.00% | 159,637 |
| 2007-09-11 | 2007-09-07 | 83.960 | 3,221 | -100 | 0.01% | 270,437 |
| 2007-06-26 | 2007-06-22 | 73.527 | 3,321 | 0.01% | 244,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy