History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 5,869,500 | +0 | 0.20% | 188,645,730 |
| 2025-10-13 | 2025-10-09 | 34.720 | 5,869,500 | +0 | 0.20% | 203,789,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 5,869,500 | +932,730 | 0.20% | 201,558,630 |
| 2025-10-09 | 2025-10-06 | 33.000 | 4,936,770 | +54,500 | 0.17% | 162,913,410 |
| 2025-10-08 | 2025-10-03 | 31.780 | 4,882,270 | +3,500 | 0.17% | 155,158,541 |
| 2025-10-06 | 2025-10-02 | 32.160 | 4,878,770 | +69,000 | 0.17% | 156,901,243 |
| 2025-10-03 | 2025-09-30 | 31.260 | 4,809,770 | -38,000 | 0.17% | 150,353,410 |
| 2025-10-02 | 2025-09-29 | 31.300 | 4,847,770 | -36,500 | 0.17% | 151,735,201 |
| 2025-09-30 | 2025-09-26 | 29.340 | 4,884,270 | -12,000 | 0.17% | 143,304,482 |
| 2025-09-29 | 2025-09-25 | 29.400 | 4,896,270 | +104,500 | 0.17% | 143,950,338 |
| 2025-09-26 | 2025-09-24 | 29.880 | 4,791,770 | -12,230 | 0.17% | 143,178,088 |
| 2025-09-25 | 2025-09-23 | 30.220 | 4,804,000 | -29,500 | 0.17% | 145,176,880 |
| 2025-09-24 | 2025-09-22 | 29.800 | 4,833,500 | +111,500 | 0.17% | 144,038,300 |
| 2025-09-23 | 2025-09-19 | 28.020 | 4,722,000 | +86,532 | 0.16% | 132,310,440 |
| 2025-09-22 | 2025-09-18 | 27.740 | 4,635,468 | -72,000 | 0.16% | 128,587,882 |
| 2025-09-19 | 2025-09-17 | 28.500 | 4,707,468 | -75,500 | 0.16% | 134,162,838 |
| 2025-09-18 | 2025-09-16 | 29.340 | 4,782,968 | -208,500 | 0.17% | 140,332,281 |
| 2025-09-17 | 2025-09-15 | 29.720 | 4,991,468 | -124,532 | 0.17% | 148,346,429 |
| 2025-09-16 | 2025-09-12 | 30.020 | 5,116,000 | +1,294,956 | 0.18% | 153,582,320 |
| 2025-09-15 | 2025-09-11 | 28.760 | 3,821,044 | +420,734 | 0.13% | 109,893,225 |
| 2025-09-12 | 2025-09-10 | 28.900 | 3,400,310 | +148,000 | 0.12% | 98,268,959 |
| 2025-09-11 | 2025-09-09 | 28.940 | 3,252,310 | +495,810 | 0.11% | 94,121,851 |
| 2025-09-10 | 2025-09-08 | 28.060 | 2,756,500 | +299,500 | 0.10% | 77,347,390 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,457,000 | -24,500 | 0.09% | 69,385,680 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,481,500 | -109,500 | 0.09% | 67,099,760 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,591,000 | -172,000 | 0.09% | 72,288,900 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,763,000 | -287,500 | 0.10% | 74,103,660 |
| 2025-09-03 | 2025-09-01 | 26.260 | 3,050,500 | -192,500 | 0.11% | 80,106,130 |
| 2025-09-02 | 2025-08-29 | 24.100 | 3,243,000 | -30,000 | 0.11% | 78,156,300 |
| 2025-09-01 | 2025-08-28 | 23.080 | 3,273,000 | +83,500 | 0.11% | 75,540,840 |
| 2025-08-28 | 2025-08-26 | 22.840 | 3,189,500 | -1,241,000 | 0.11% | 72,848,180 |
| 2025-08-27 | 2025-08-25 | 21.680 | 4,430,500 | +7,500 | 0.15% | 96,053,240 |
| 2025-08-26 | 2025-08-22 | 21.400 | 4,423,000 | -3,000 | 0.15% | 94,652,200 |
| 2025-08-25 | 2025-08-21 | 21.340 | 4,426,000 | +11,500 | 0.15% | 94,450,840 |
| 2025-08-22 | 2025-08-20 | 21.440 | 4,414,500 | -363,000 | 0.15% | 94,646,880 |
| 2025-08-21 | 2025-08-19 | 21.180 | 4,777,500 | -21,500 | 0.17% | 101,187,450 |
| 2025-08-20 | 2025-08-18 | 21.860 | 4,799,000 | -48,000 | 0.17% | 104,906,140 |
| 2025-08-19 | 2025-08-15 | 22.300 | 4,847,000 | -76,000 | 0.17% | 108,088,100 |
| 2025-08-18 | 2025-08-14 | 22.220 | 4,923,000 | +169,000 | 0.17% | 109,389,060 |
| 2025-08-15 | 2025-08-13 | 21.840 | 4,754,000 | +99,000 | 0.16% | 103,827,360 |
| 2025-08-14 | 2025-08-12 | 21.780 | 4,655,000 | +9,500 | 0.16% | 101,385,900 |
| 2025-08-13 | 2025-08-11 | 21.540 | 4,645,500 | -4,000 | 0.16% | 100,064,070 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,649,500 | -35,000 | 0.16% | 105,171,690 |
| 2025-08-11 | 2025-08-07 | 21.940 | 4,684,500 | +91,000 | 0.16% | 102,777,930 |
| 2025-08-08 | 2025-08-06 | 21.440 | 4,593,500 | -127,000 | 0.16% | 98,484,640 |
| 2025-08-07 | 2025-08-05 | 21.000 | 4,720,500 | -18,500 | 0.16% | 99,130,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 4,739,000 | -118,212 | 0.16% | 99,424,220 |
| 2025-08-05 | 2025-08-01 | 19.480 | 4,857,212 | -55,986 | 0.17% | 94,618,490 |
| 2025-08-04 | 2025-07-31 | 19.580 | 4,913,198 | +168,000 | 0.17% | 96,200,417 |
| 2025-08-01 | 2025-07-30 | 20.350 | 4,745,198 | +292,098 | 0.16% | 96,564,779 |
| 2025-07-31 | 2025-07-29 | 20.100 | 4,453,100 | +117,000 | 0.15% | 89,507,310 |
| 2025-07-30 | 2025-07-28 | 19.680 | 4,336,100 | +683,888 | 0.15% | 85,334,448 |
| 2025-07-29 | 2025-07-25 | 20.250 | 3,652,212 | +64,500 | 0.13% | 73,957,293 |
| 2025-07-28 | 2025-07-24 | 20.900 | 3,587,712 | +426,690 | 0.12% | 74,983,181 |
| 2025-07-25 | 2025-07-23 | 21.600 | 3,161,022 | +183,010 | 0.11% | 68,278,075 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,978,012 | +67,000 | 0.10% | 64,325,059 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,911,012 | +151,000 | 0.10% | 61,567,904 |
| 2025-07-22 | 2025-07-18 | 20.850 | 2,760,012 | +64,500 | 0.10% | 57,546,250 |
| 2025-07-21 | 2025-07-17 | 20.550 | 2,695,512 | +50,000 | 0.09% | 55,392,772 |
| 2025-07-18 | 2025-07-16 | 21.150 | 2,645,512 | -10,000 | 0.09% | 55,952,579 |
| 2025-07-17 | 2025-07-15 | 21.450 | 2,655,512 | +15,500 | 0.09% | 56,960,732 |
| 2025-07-16 | 2025-07-14 | 21.050 | 2,640,012 | -534,500 | 0.09% | 55,572,253 |
| 2025-07-15 | 2025-07-11 | 19.960 | 3,174,512 | +53,000 | 0.11% | 63,363,260 |
| 2025-07-14 | 2025-07-10 | 19.280 | 3,121,512 | +8,381 | 0.11% | 60,182,751 |
| 2025-07-11 | 2025-07-09 | 19.680 | 3,113,131 | +6,500 | 0.11% | 61,266,418 |
| 2025-07-10 | 2025-07-08 | 19.960 | 3,106,631 | +158,800 | 0.11% | 62,008,355 |
| 2025-07-09 | 2025-07-07 | 19.780 | 2,947,831 | +51,500 | 0.10% | 58,308,097 |
| 2025-07-08 | 2025-07-04 | 21.150 | 2,896,331 | -58,381 | 0.10% | 61,257,401 |
| 2025-07-07 | 2025-07-03 | 21.000 | 2,954,712 | -12,500 | 0.10% | 62,048,952 |
| 2025-07-04 | 2025-07-02 | 20.850 | 2,967,212 | +17,500 | 0.10% | 61,866,370 |
| 2025-07-03 | 2025-06-30 | 20.400 | 2,949,712 | -97,500 | 0.10% | 60,174,125 |
| 2025-07-02 | 2025-06-27 | 20.450 | 3,047,212 | -76,500 | 0.11% | 62,315,485 |
| 2025-06-30 | 2025-06-26 | 20.700 | 3,123,712 | +5,500 | 0.11% | 64,660,838 |
| 2025-06-27 | 2025-06-25 | 20.150 | 3,118,212 | +57,000 | 0.11% | 62,831,972 |
| 2025-06-26 | 2025-06-24 | 20.150 | 3,061,212 | +4,000 | 0.11% | 61,683,422 |
| 2025-06-25 | 2025-06-23 | 20.450 | 3,057,212 | -22,531 | 0.11% | 62,519,985 |
| 2025-06-24 | 2025-06-20 | 20.250 | 3,079,743 | +334,462 | 0.11% | 62,364,796 |
| 2025-06-23 | 2025-06-19 | 20.200 | 2,745,281 | +89,781 | 0.10% | 55,454,676 |
| 2025-06-20 | 2025-06-18 | 21.000 | 2,655,500 | +112,000 | 0.09% | 55,765,500 |
| 2025-06-19 | 2025-06-17 | 20.600 | 2,543,500 | -30,500 | 0.09% | 52,396,100 |
| 2025-06-18 | 2025-06-16 | 20.750 | 2,574,000 | +37,500 | 0.09% | 53,410,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 2,536,500 | -36,000 | 0.09% | 55,042,050 |
| 2025-06-16 | 2025-06-12 | 20.850 | 2,572,500 | -21,500 | 0.09% | 53,636,625 |
| 2025-06-13 | 2025-06-11 | 20.250 | 2,594,000 | -120,000 | 0.09% | 52,528,500 |
| 2025-06-12 | 2025-06-10 | 20.450 | 2,714,000 | +3,000 | 0.09% | 55,501,300 |
| 2025-06-11 | 2025-06-09 | 19.800 | 2,711,000 | +90,000 | 0.09% | 53,677,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 2,621,000 | +69,000 | 0.09% | 53,992,600 |
| 2025-06-09 | 2025-06-05 | 20.250 | 2,552,000 | +74,000 | 0.09% | 51,678,000 |
| 2025-06-06 | 2025-06-04 | 20.800 | 2,478,000 | +771,764 | 0.09% | 51,542,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,706,236 | +179,500 | 0.06% | 35,327,009 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,526,736 | +66,364 | 0.05% | 30,921,676 |
| 2025-06-03 | 2025-05-30 | 19.872 | 1,460,372 | -17,952 | 0.05% | 29,021,166 |
| 2025-06-02 | 2025-05-29 | 19.893 | 1,478,324 | -499 | 0.05% | 29,407,561 |
| 2025-05-30 | 2025-05-28 | 19.973 | 1,478,823 | +33,412 | 0.05% | 29,536,107 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,445,411 | +67,322 | 0.05% | 29,129,641 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,378,089 | -33,412 | 0.05% | 28,947,363 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,411,501 | -782,429 | 0.05% | 28,587,770 |
| 2025-05-26 | 2025-05-22 | 19.953 | 2,193,930 | -43,386 | 0.08% | 43,774,738 |
| 2025-05-23 | 2025-05-21 | 19.672 | 2,237,316 | -67,585 | 0.08% | 44,012,298 |
| 2025-05-22 | 2025-05-20 | 18.248 | 2,304,901 | -37,899 | 0.08% | 42,060,205 |
| 2025-05-21 | 2025-05-19 | 18.088 | 2,342,800 | -35,905 | 0.08% | 42,375,952 |
| 2025-05-20 | 2025-05-16 | 17.847 | 2,378,705 | -199,971 | 0.08% | 42,452,992 |
| 2025-05-19 | 2025-05-15 | 17.526 | 2,578,676 | -61,837 | 0.09% | 45,194,535 |
| 2025-05-16 | 2025-05-14 | 17.907 | 2,640,513 | -119,683 | 0.09% | 47,284,356 |
| 2025-05-15 | 2025-05-13 | 18.048 | 2,760,196 | +95,248 | 0.10% | 49,815,001 |
| 2025-05-14 | 2025-05-12 | 17.446 | 2,664,948 | +102,229 | 0.09% | 46,492,800 |
| 2025-05-13 | 2025-05-09 | 18.870 | 2,562,719 | -18,451 | 0.09% | 48,357,999 |
| 2025-05-12 | 2025-05-08 | 18.890 | 2,581,170 | -19,448 | 0.09% | 48,757,926 |
| 2025-05-09 | 2025-05-07 | 19.311 | 2,600,618 | -10,473 | 0.09% | 50,220,446 |
| 2025-05-08 | 2025-05-06 | 19.251 | 2,611,091 | +22,940 | 0.09% | 50,265,609 |
| 2025-05-07 | 2025-05-02 | 18.489 | 2,588,151 | -773,453 | 0.09% | 47,851,796 |
| 2025-05-06 | 2025-04-30 | 18.509 | 3,361,604 | -204,958 | 0.12% | 62,219,421 |
| 2025-05-02 | 2025-04-29 | 18.729 | 3,566,562 | -484,219 | 0.12% | 66,799,678 |
| 2025-04-30 | 2025-04-28 | 18.589 | 4,050,781 | -90,261 | 0.14% | 75,300,214 |
| 2025-04-29 | 2025-04-25 | 18.348 | 4,141,042 | -151,809 | 0.14% | 75,981,601 |
| 2025-04-28 | 2025-04-24 | 18.729 | 4,292,851 | +111,704 | 0.15% | 80,402,657 |
| 2025-04-25 | 2025-04-23 | 18.368 | 4,181,147 | -141,625 | 0.15% | 76,801,309 |
| 2025-04-24 | 2025-04-22 | 20.053 | 4,322,772 | -49,868 | 0.15% | 86,684,219 |
| 2025-04-23 | 2025-04-17 | 18.970 | 4,372,640 | -306,190 | 0.15% | 82,949,271 |
| 2025-04-22 | 2025-04-16 | 19.471 | 4,678,830 | +757,496 | 0.16% | 91,103,321 |
| 2025-04-17 | 2025-04-15 | 17.947 | 3,921,334 | +131,363 | 0.14% | 70,377,621 |
| 2025-04-16 | 2025-04-14 | 18.068 | 3,789,971 | +616,868 | 0.13% | 68,476,001 |
| 2025-04-15 | 2025-04-11 | 16.905 | 3,173,103 | +105,720 | 0.11% | 53,640,085 |
| 2025-04-14 | 2025-04-10 | 16.163 | 3,067,383 | +132,649 | 0.11% | 49,577,059 |
| 2025-04-11 | 2025-04-09 | 15.100 | 2,934,734 | -60,340 | 0.10% | 44,314,049 |
| 2025-04-10 | 2025-04-08 | 14.599 | 2,995,074 | -46,378 | 0.10% | 43,723,674 |
| 2025-04-09 | 2025-04-07 | 13.716 | 3,041,452 | -110,707 | 0.11% | 41,717,164 |
| 2025-04-08 | 2025-04-03 | 15.100 | 3,152,159 | -557,524 | 0.11% | 47,597,134 |
| 2025-04-07 | 2025-04-02 | 14.939 | 3,709,683 | -77,795 | 0.13% | 55,420,544 |
| 2025-04-03 | 2025-04-01 | 15.501 | 3,787,478 | -111,205 | 0.13% | 58,709,357 |
| 2025-04-02 | 2025-03-31 | 15.521 | 3,898,683 | +12,965 | 0.14% | 60,511,316 |
| 2025-04-01 | 2025-03-28 | 15.401 | 3,885,718 | +4,489 | 0.14% | 59,842,566 |
| 2025-03-31 | 2025-03-27 | 15.040 | 3,881,229 | -15,460 | 0.14% | 58,372,493 |
| 2025-03-28 | 2025-03-26 | 14.919 | 3,896,689 | +154,591 | 0.14% | 58,136,167 |
| 2025-03-27 | 2025-03-25 | 14.919 | 3,742,098 | +12,966 | 0.14% | 55,829,766 |
| 2025-03-26 | 2025-03-24 | 15.020 | 3,729,132 | +802,875 | 0.14% | 56,010,221 |
| 2025-03-25 | 2025-03-21 | 15.080 | 2,926,257 | -135,142 | 0.11% | 44,127,367 |
| 2025-03-24 | 2025-03-20 | 16.022 | 3,061,399 | -12,966 | 0.11% | 49,050,612 |
| 2025-03-21 | 2025-03-19 | 16.544 | 3,074,365 | -83,778 | 0.11% | 50,861,257 |
| 2025-03-20 | 2025-03-18 | 16.042 | 3,158,143 | +249,340 | 0.12% | 50,664,002 |
| 2025-03-19 | 2025-03-17 | 15.180 | 2,908,803 | -60,839 | 0.11% | 44,155,815 |
| 2025-03-18 | 2025-03-14 | 15.040 | 2,969,642 | +51,863 | 0.11% | 44,662,504 |
| 2025-03-17 | 2025-03-13 | 14.278 | 2,917,779 | -21,942 | 0.11% | 41,659,121 |
| 2025-03-14 | 2025-03-12 | 14.238 | 2,939,721 | -23,937 | 0.11% | 41,854,502 |
| 2025-03-13 | 2025-03-11 | 13.756 | 2,963,658 | -72,308 | 0.11% | 40,768,986 |
| 2025-03-12 | 2025-03-10 | 14.157 | 3,035,966 | -1,002,846 | 0.11% | 42,981,277 |
| 2025-03-11 | 2025-03-07 | 14.057 | 4,038,812 | -8,977 | 0.15% | 56,773,984 |
| 2025-03-10 | 2025-03-06 | 14.238 | 4,047,789 | -31,915 | 0.15% | 57,630,704 |
| 2025-03-07 | 2025-03-05 | 14.137 | 4,079,704 | +257,319 | 0.15% | 57,676,046 |
| 2025-03-06 | 2025-03-04 | 13.776 | 3,822,385 | +6,483 | 0.14% | 52,658,548 |
| 2025-03-05 | 2025-03-03 | 13.255 | 3,815,902 | -13,465 | 0.14% | 50,579,716 |
| 2025-03-04 | 2025-02-28 | 13.034 | 3,829,367 | +45,380 | 0.14% | 49,913,504 |
| 2025-03-03 | 2025-02-27 | 13.375 | 3,783,987 | +149,604 | 0.14% | 50,611,963 |
| 2025-02-28 | 2025-02-26 | 13.676 | 3,634,383 | +57,349 | 0.13% | 49,704,165 |
| 2025-02-27 | 2025-02-25 | 14.177 | 3,577,034 | -233,383 | 0.13% | 50,713,104 |
| 2025-02-26 | 2025-02-24 | 14.599 | 3,810,417 | +16,955 | 0.14% | 55,626,482 |
| 2025-02-25 | 2025-02-21 | 14.358 | 3,793,462 | +141,626 | 0.14% | 54,466,124 |
| 2025-02-24 | 2025-02-20 | 14.558 | 3,651,836 | +44,382 | 0.13% | 53,164,973 |
| 2025-02-21 | 2025-02-19 | 14.017 | 3,607,454 | -997 | 0.13% | 50,565,661 |
| 2025-02-20 | 2025-02-18 | 14.077 | 3,608,451 | -459,285 | 0.13% | 50,796,716 |
| 2025-02-19 | 2025-02-17 | 13.716 | 4,067,736 | -233,881 | 0.15% | 55,793,881 |
| 2025-02-18 | 2025-02-14 | 14.298 | 4,301,617 | +194,984 | 0.16% | 61,503,380 |
| 2025-02-17 | 2025-02-13 | 14.057 | 4,106,633 | +66,325 | 0.15% | 57,727,350 |
| 2025-02-14 | 2025-02-12 | 14.157 | 4,040,308 | +64,828 | 0.15% | 57,200,113 |
| 2025-02-13 | 2025-02-11 | 14.458 | 3,975,480 | -40,393 | 0.15% | 57,478,119 |
| 2025-02-12 | 2025-02-10 | 14.659 | 4,015,873 | -362,541 | 0.15% | 58,867,428 |
| 2025-02-11 | 2025-02-07 | 14.017 | 4,378,414 | -43,385 | 0.16% | 61,372,203 |
| 2025-02-10 | 2025-02-06 | 14.077 | 4,421,799 | -15,459 | 0.16% | 62,246,340 |
| 2025-02-07 | 2025-02-05 | 13.676 | 4,437,258 | -31,417 | 0.16% | 60,684,359 |
| 2025-02-06 | 2025-02-04 | 12.894 | 4,468,675 | -45,380 | 0.16% | 57,619,231 |
| 2025-02-05 | 2025-02-03 | 12.934 | 4,514,055 | +52,860 | 0.17% | 58,385,402 |
| 2025-02-04 | 2025-01-28 | 12.172 | 4,461,195 | -5,984 | 0.16% | 54,302,223 |
| 2025-02-03 | 2025-01-24 | 12.513 | 4,467,179 | +499 | 0.16% | 55,897,921 |
| 2025-01-27 | 2025-01-23 | 12.292 | 4,466,680 | +123,742 | 0.16% | 54,906,407 |
| 2025-01-24 | 2025-01-22 | 12.573 | 4,342,938 | -261,378 | 0.16% | 54,604,556 |
| 2025-01-23 | 2025-01-21 | 12.252 | 4,604,316 | -219,419 | 0.17% | 56,413,630 |
| 2025-01-22 | 2025-01-20 | 11.992 | 4,823,735 | +447,316 | 0.18% | 57,844,535 |
| 2025-01-21 | 2025-01-17 | 12.433 | 4,376,419 | -210,942 | 0.16% | 54,411,199 |
| 2025-01-20 | 2025-01-16 | 12.152 | 4,587,361 | +23,937 | 0.17% | 55,745,941 |
| 2025-01-17 | 2025-01-15 | 11.952 | 4,563,424 | -11,969 | 0.17% | 54,539,957 |
| 2025-01-16 | 2025-01-14 | 12.032 | 4,575,393 | -22,939 | 0.17% | 55,050,005 |
| 2025-01-15 | 2025-01-13 | 12.192 | 4,598,332 | +10,971 | 0.17% | 56,063,682 |
| 2025-01-14 | 2025-01-10 | 11.952 | 4,587,361 | -19,947 | 0.17% | 54,826,041 |
| 2025-01-13 | 2025-01-09 | 11.972 | 4,607,308 | +32,020 | 0.17% | 55,156,829 |
| 2025-01-10 | 2025-01-08 | 11.751 | 4,575,288 | +110,209 | 0.17% | 53,764,271 |
| 2025-01-09 | 2025-01-07 | 11.691 | 4,465,079 | -4,987 | 0.16% | 52,200,590 |
| 2025-01-08 | 2025-01-06 | 11.490 | 4,470,066 | +52,222 | 0.16% | 51,362,514 |
| 2025-01-07 | 2025-01-03 | 11.450 | 4,417,844 | -97,742 | 0.16% | 50,585,284 |
| 2025-01-06 | 2025-01-02 | 11.450 | 4,515,586 | +261,807 | 0.17% | 51,704,452 |
| 2025-01-03 | 2024-12-31 | 10.989 | 4,253,779 | -344,194 | 0.16% | 46,744,788 |
| 2025-01-02 | 2024-12-27 | 10.528 | 4,597,973 | +54,855 | 0.17% | 48,406,472 |
| 2024-12-30 | 2024-12-24 | 10.708 | 4,543,118 | +29,921 | 0.17% | 48,648,896 |
| 2024-12-27 | 2024-12-20 | 10.307 | 4,513,197 | +69,815 | 0.17% | 46,518,438 |
| 2024-12-23 | 2024-12-19 | 10.508 | 4,443,382 | +311,675 | 0.16% | 46,689,868 |
| 2024-12-20 | 2024-12-18 | 10.528 | 4,131,707 | +175,037 | 0.15% | 43,497,724 |
| 2024-12-19 | 2024-12-17 | 10.508 | 3,956,670 | -127,662 | 0.14% | 41,575,629 |
| 2024-12-18 | 2024-12-16 | 10.708 | 4,084,332 | -34,908 | 0.15% | 43,736,095 |
| 2024-12-17 | 2024-12-13 | 11.210 | 4,119,240 | +47,375 | 0.15% | 46,174,969 |
| 2024-12-16 | 2024-12-12 | 11.651 | 4,071,865 | +63,332 | 0.15% | 47,440,277 |
| 2024-12-13 | 2024-12-11 | 11.651 | 4,008,533 | -753,007 | 0.15% | 46,702,412 |
| 2024-12-12 | 2024-12-10 | 10.989 | 4,761,540 | +82,282 | 0.17% | 52,324,575 |
| 2024-12-11 | 2024-12-09 | 11.109 | 4,679,258 | -68,319 | 0.17% | 51,983,374 |
| 2024-12-10 | 2024-12-06 | 10.809 | 4,747,577 | -68,319 | 0.17% | 51,314,310 |
| 2024-12-09 | 2024-12-05 | 10.768 | 4,815,896 | -211,939 | 0.18% | 51,859,592 |
| 2024-12-06 | 2024-12-04 | 10.869 | 5,027,835 | +145,116 | 0.18% | 54,645,954 |
| 2024-12-05 | 2024-12-03 | 11.089 | 4,882,719 | +423,878 | 0.18% | 54,145,775 |
| 2024-12-04 | 2024-12-02 | 11.190 | 4,458,841 | +750,015 | 0.16% | 49,892,343 |
| 2024-12-03 | 2024-11-29 | 11.390 | 3,708,826 | -7,979 | 0.14% | 42,243,754 |
| 2024-12-02 | 2024-11-28 | 11.190 | 3,716,805 | +318,159 | 0.14% | 41,589,307 |
| 2024-11-29 | 2024-11-27 | 11.450 | 3,398,646 | +20,469 | 0.12% | 38,915,243 |
| 2024-11-28 | 2024-11-26 | 11.270 | 3,378,177 | +80,763 | 0.12% | 38,071,188 |
| 2024-11-27 | 2024-11-25 | 11.330 | 3,297,414 | +22,939 | 0.12% | 37,359,378 |
| 2024-11-26 | 2024-11-22 | 11.731 | 3,274,475 | +10,472 | 0.12% | 38,412,737 |
| 2024-11-25 | 2024-11-21 | 11.952 | 3,264,003 | -981,901 | 0.12% | 39,009,872 |
| 2024-11-22 | 2024-11-20 | 11.671 | 4,245,904 | -105,721 | 0.16% | 49,553,104 |
| 2024-11-21 | 2024-11-19 | 11.611 | 4,351,625 | +38,897 | 0.16% | 50,525,165 |
| 2024-11-20 | 2024-11-18 | 11.310 | 4,312,728 | +6,982 | 0.16% | 48,776,303 |
| 2024-11-19 | 2024-11-15 | 11.370 | 4,305,746 | +8,976 | 0.16% | 48,956,367 |
| 2024-11-18 | 2024-11-14 | 11.069 | 4,296,770 | +55,354 | 0.16% | 47,561,867 |
| 2024-11-15 | 2024-11-13 | 11.470 | 4,241,416 | -29,422 | 0.16% | 48,650,198 |
| 2024-11-14 | 2024-11-12 | 11.370 | 4,270,838 | +129,158 | 0.16% | 48,559,462 |
| 2024-11-13 | 2024-11-11 | 11.972 | 4,141,680 | -49,868 | 0.15% | 49,582,519 |
| 2024-11-12 | 2024-11-08 | 12.393 | 4,191,548 | +162,071 | 0.15% | 51,944,627 |
| 2024-11-11 | 2024-11-07 | 12.673 | 4,029,477 | +257,319 | 0.15% | 51,067,368 |
| 2024-11-08 | 2024-11-06 | 12.653 | 3,772,158 | +181,021 | 0.14% | 47,730,606 |
| 2024-11-07 | 2024-11-05 | 13.215 | 3,591,137 | -12,966 | 0.13% | 47,456,434 |
| 2024-11-06 | 2024-11-04 | 13.275 | 3,604,103 | +6,483 | 0.13% | 47,844,596 |
| 2024-11-05 | 2024-11-01 | 13.456 | 3,597,620 | -64,330 | 0.13% | 48,407,820 |
| 2024-11-04 | 2024-10-31 | 13.736 | 3,661,950 | +10,971 | 0.13% | 50,301,472 |
| 2024-11-01 | 2024-10-30 | 13.997 | 3,650,979 | -107,715 | 0.13% | 51,102,538 |
| 2024-10-31 | 2024-10-29 | 13.857 | 3,758,694 | +91,757 | 0.14% | 52,082,609 |
| 2024-10-30 | 2024-10-28 | 13.656 | 3,666,937 | +28,425 | 0.13% | 50,075,843 |
| 2024-10-29 | 2024-10-25 | 14.057 | 3,638,512 | -38,398 | 0.13% | 51,146,926 |
| 2024-10-28 | 2024-10-24 | 14.278 | 3,676,910 | +26,430 | 0.13% | 52,497,752 |
| 2024-10-25 | 2024-10-23 | 14.619 | 3,650,480 | -2,081 | 0.13% | 53,364,840 |
| 2024-10-24 | 2024-10-22 | 14.137 | 3,652,561 | +121,678 | 0.13% | 51,637,393 |
| 2024-10-23 | 2024-10-21 | 14.298 | 3,530,883 | +43,386 | 0.13% | 50,483,629 |
| 2024-10-22 | 2024-10-18 | 14.137 | 3,487,497 | -15,459 | 0.13% | 49,303,832 |
| 2024-10-21 | 2024-10-17 | 13.596 | 3,502,956 | +16,456 | 0.13% | 47,625,779 |
| 2024-10-18 | 2024-10-16 | 13.556 | 3,486,500 | +6,982 | 0.13% | 47,262,216 |
| 2024-10-17 | 2024-10-15 | 12.914 | 3,479,518 | +4,488 | 0.13% | 44,934,785 |
| 2024-10-16 | 2024-10-14 | 13.516 | 3,475,030 | -14,961 | 0.13% | 46,967,362 |
| 2024-10-15 | 2024-10-10 | 13.135 | 3,489,991 | +5,984 | 0.13% | 45,839,864 |
| 2024-10-14 | 2024-10-09 | 13.255 | 3,484,007 | +25,519 | 0.13% | 46,180,453 |
| 2024-10-10 | 2024-10-08 | 13.636 | 3,458,488 | +111,704 | 0.13% | 47,159,902 |
| 2024-10-09 | 2024-10-07 | 14.418 | 3,346,784 | +5,486 | 0.12% | 48,254,107 |
| 2024-10-08 | 2024-10-04 | 14.278 | 3,341,298 | +42,886 | 0.12% | 47,705,990 |
| 2024-10-07 | 2024-10-03 | 14.077 | 3,298,412 | +167,058 | 0.12% | 46,432,250 |
| 2024-10-04 | 2024-10-02 | 14.298 | 3,131,354 | +1,210,796 | 0.11% | 44,771,270 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,920,558 | +610,459 | 0.07% | 26,535,322 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,310,099 | -218,921 | 0.05% | 17,811,952 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,529,020 | -165,947 | 0.06% | 21,033,667 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,694,967 | +226,287 | 0.06% | 23,452,441 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,468,680 | +3,491 | 0.05% | 20,291,965 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,465,189 | -41,390 | 0.05% | 20,390,639 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,506,579 | -76,797 | 0.06% | 20,181,158 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,583,376 | -240,438 | 0.06% | 20,479,601 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,823,814 | +281,256 | 0.07% | 24,320,915 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,542,558 | +108,712 | 0.06% | 20,044,454 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,433,846 | +40,892 | 0.05% | 18,028,009 |
| 2024-09-16 | 2024-09-12 | 12.132 | 1,392,954 | -219,918 | 0.05% | 16,899,345 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,612,872 | -426,870 | 0.06% | 19,955,508 |
| 2024-09-12 | 2024-09-10 | 11.811 | 2,039,742 | -384,483 | 0.07% | 24,091,744 |
| 2024-09-11 | 2024-09-09 | 11.811 | 2,424,225 | -162,071 | 0.09% | 28,632,939 |
| 2024-09-10 | 2024-09-05 | 11.972 | 2,586,296 | -6,483 | 0.09% | 30,962,090 |
| 2024-09-09 | 2024-09-04 | 11.931 | 2,592,779 | -86,770 | 0.09% | 30,935,716 |
| 2024-09-05 | 2024-09-03 | 12.272 | 2,679,549 | -25,932 | 0.10% | 32,884,469 |
| 2024-09-04 | 2024-09-02 | 12.473 | 2,705,481 | -253,828 | 0.10% | 33,745,245 |
| 2024-09-03 | 2024-08-30 | 12.854 | 2,959,309 | -129,657 | 0.11% | 38,038,734 |
| 2024-09-02 | 2024-08-29 | 13.215 | 3,088,966 | +22,939 | 0.11% | 40,820,306 |
| 2024-08-30 | 2024-08-28 | 13.275 | 3,066,027 | -98,240 | 0.11% | 40,701,618 |
| 2024-08-29 | 2024-08-27 | 13.556 | 3,164,267 | -10,372 | 0.12% | 42,894,097 |
| 2024-08-28 | 2024-08-26 | 14.097 | 3,174,639 | -499 | 0.12% | 44,753,539 |
| 2024-08-27 | 2024-08-23 | 13.716 | 3,175,138 | +42,488 | 0.12% | 43,550,828 |
| 2024-08-26 | 2024-08-22 | 14.197 | 3,132,650 | -37,401 | 0.11% | 44,475,705 |
| 2024-08-23 | 2024-08-21 | 14.238 | 3,170,051 | -21,444 | 0.12% | 45,133,843 |
| 2024-08-22 | 2024-08-20 | 13.857 | 3,191,495 | +239,367 | 0.12% | 44,223,176 |
| 2024-08-21 | 2024-08-19 | 13.756 | 2,952,128 | +465,269 | 0.11% | 40,610,376 |
| 2024-08-20 | 2024-08-16 | 13.095 | 2,486,859 | +86,271 | 0.09% | 32,564,323 |
| 2024-08-19 | 2024-08-15 | 13.255 | 2,400,588 | +3,990 | 0.09% | 31,819,753 |
| 2024-08-16 | 2024-08-14 | 13.195 | 2,396,598 | -13,066 | 0.09% | 31,622,689 |
| 2024-08-15 | 2024-08-13 | 13.295 | 2,409,664 | +35,806 | 0.09% | 32,036,697 |
| 2024-08-13 | 2024-08-09 | 13.054 | 2,373,858 | -38,897 | 0.09% | 30,989,419 |
| 2024-08-12 | 2024-08-08 | 12.714 | 2,412,755 | -3,491 | 0.09% | 30,674,691 |
| 2024-08-09 | 2024-08-07 | 13.315 | 2,416,246 | +3,989 | 0.09% | 32,172,658 |
| 2024-08-08 | 2024-08-06 | 13.095 | 2,412,257 | -17,952 | 0.09% | 31,587,443 |
| 2024-08-07 | 2024-08-05 | 13.596 | 2,430,209 | +214,073 | 0.09% | 33,040,836 |
| 2024-08-06 | 2024-08-02 | 14.077 | 2,216,136 | +138,135 | 0.08% | 31,196,885 |
| 2024-08-05 | 2024-08-01 | 14.278 | 2,078,001 | -38,399 | 0.08% | 29,669,038 |
| 2024-08-02 | 2024-07-31 | 14.017 | 2,116,400 | -252,831 | 0.08% | 29,665,566 |
| 2024-08-01 | 2024-07-30 | 13.435 | 2,369,231 | -34,408 | 0.09% | 31,831,706 |
| 2024-07-31 | 2024-07-29 | 13.195 | 2,403,639 | +2,992 | 0.09% | 31,715,594 |
| 2024-07-30 | 2024-07-26 | 13.215 | 2,400,647 | +189,498 | 0.09% | 31,724,255 |
| 2024-07-29 | 2024-07-25 | 12.994 | 2,211,149 | -30,419 | 0.08% | 28,732,322 |
| 2024-07-26 | 2024-07-24 | 14.438 | 2,241,568 | +3,490 | 0.08% | 32,363,995 |
| 2024-07-25 | 2024-07-23 | 14.338 | 2,238,078 | -39,894 | 0.08% | 32,089,206 |
| 2024-07-24 | 2024-07-22 | 14.819 | 2,277,972 | -89,264 | 0.08% | 33,757,520 |
| 2024-07-23 | 2024-07-19 | 14.919 | 2,367,236 | -78,293 | 0.09% | 35,317,683 |
| 2024-07-22 | 2024-07-18 | 16.062 | 2,445,529 | -9,475 | 0.09% | 39,281,046 |
| 2024-07-19 | 2024-07-17 | 15.762 | 2,455,004 | +100,734 | 0.09% | 38,694,787 |
| 2024-07-18 | 2024-07-16 | 15.902 | 2,354,270 | +26,430 | 0.09% | 37,437,528 |
| 2024-07-17 | 2024-07-15 | 15.280 | 2,327,840 | -32,913 | 0.09% | 35,570,159 |
| 2024-07-16 | 2024-07-12 | 15.000 | 2,360,753 | +133,646 | 0.09% | 35,410,321 |
| 2024-07-15 | 2024-07-11 | 15.340 | 2,227,107 | -5,485 | 0.08% | 34,164,906 |
| 2024-07-12 | 2024-07-10 | 14.699 | 2,232,592 | -12,966 | 0.08% | 32,816,409 |
| 2024-07-11 | 2024-07-09 | 15.020 | 2,245,558 | +1,496 | 0.08% | 33,727,473 |
| 2024-07-10 | 2024-07-08 | 14.779 | 2,244,062 | -498 | 0.08% | 33,165,004 |
| 2024-07-09 | 2024-07-05 | 14.679 | 2,244,560 | +5,485 | 0.08% | 32,947,314 |
| 2024-07-08 | 2024-07-04 | 14.097 | 2,239,075 | -56,850 | 0.08% | 31,564,701 |
| 2024-07-05 | 2024-07-03 | 13.676 | 2,295,925 | -13,464 | 0.08% | 31,399,287 |
| 2024-07-04 | 2024-07-02 | 13.195 | 2,309,389 | -27,427 | 0.08% | 30,471,982 |
| 2024-07-03 | 2024-06-28 | 13.135 | 2,336,816 | +20,446 | 0.09% | 30,693,296 |
| 2024-07-02 | 2024-06-27 | 12.714 | 2,316,370 | -7,979 | 0.08% | 29,449,295 |
| 2024-06-28 | 2024-06-26 | 13.235 | 2,324,349 | +6,981 | 0.09% | 30,762,596 |
| 2024-06-27 | 2024-06-25 | 13.435 | 2,317,368 | +6,483 | 0.08% | 31,134,903 |
| 2024-06-26 | 2024-06-24 | 13.676 | 2,310,885 | +997 | 0.08% | 31,603,881 |
| 2024-06-25 | 2024-06-21 | 13.897 | 2,309,888 | +14,462 | 0.08% | 32,099,766 |
| 2024-06-24 | 2024-06-20 | 13.716 | 2,295,426 | -23,438 | 0.08% | 31,484,522 |
| 2024-06-21 | 2024-06-19 | 13.676 | 2,318,864 | -135,641 | 0.08% | 31,713,003 |
| 2024-06-20 | 2024-06-18 | 13.095 | 2,454,505 | -1,496 | 0.09% | 32,140,662 |
| 2024-06-19 | 2024-06-17 | 13.115 | 2,456,001 | -74,802 | 0.09% | 32,209,501 |
| 2024-06-18 | 2024-06-14 | 13.054 | 2,530,803 | -347,580 | 0.09% | 33,038,250 |
| 2024-06-17 | 2024-06-13 | 13.395 | 2,878,383 | -299,208 | 0.11% | 38,556,957 |
| 2024-06-14 | 2024-06-12 | 13.676 | 3,177,591 | -8,977 | 0.12% | 43,457,034 |
| 2024-06-13 | 2024-06-11 | 13.576 | 3,186,568 | -426,870 | 0.12% | 43,260,304 |
| 2024-06-12 | 2024-06-07 | 15.140 | 3,613,438 | -270,285 | 0.13% | 54,707,299 |
| 2024-06-11 | 2024-06-06 | 14.679 | 3,883,723 | +226,900 | 0.14% | 57,008,162 |
| 2024-06-07 | 2024-06-05 | 13.837 | 3,656,823 | -158,082 | 0.13% | 50,597,696 |
| 2024-06-06 | 2024-06-04 | 14.182 | 3,814,905 | +295,219 | 0.14% | 54,101,327 |
| 2024-06-05 | 2024-06-03 | 13.558 | 3,519,686 | +44,788 | 0.13% | 47,719,831 |
| 2024-06-04 | 2024-05-31 | 13.840 | 3,474,898 | +361,906 | 0.13% | 48,091,196 |
| 2024-06-03 | 2024-05-30 | 13.699 | 3,112,992 | -24,359 | 0.11% | 42,644,222 |
| 2024-05-31 | 2024-05-29 | 14.202 | 3,137,351 | +230,666 | 0.12% | 44,555,661 |
| 2024-05-30 | 2024-05-28 | 14.342 | 2,906,685 | -53,690 | 0.11% | 41,689,105 |
| 2024-05-29 | 2024-05-27 | 14.544 | 2,960,375 | +6,960 | 0.11% | 43,054,654 |
| 2024-05-28 | 2024-05-24 | 13.840 | 2,953,415 | -22,371 | 0.11% | 40,874,080 |
| 2024-05-27 | 2024-05-23 | 13.980 | 2,975,786 | -74,568 | 0.11% | 41,602,706 |
| 2024-05-24 | 2024-05-22 | 14.302 | 3,050,354 | +994 | 0.11% | 43,626,957 |
| 2024-05-23 | 2024-05-21 | 14.664 | 3,049,360 | -23,862 | 0.11% | 44,716,860 |
| 2024-05-22 | 2024-05-20 | 15.268 | 3,073,222 | +76,557 | 0.11% | 46,921,381 |
| 2024-05-21 | 2024-05-17 | 14.584 | 2,996,665 | -55,976 | 0.11% | 43,703,003 |
| 2024-05-20 | 2024-05-16 | 14.182 | 3,052,641 | -8,451 | 0.11% | 43,291,230 |
| 2024-05-17 | 2024-05-14 | 13.880 | 3,061,092 | +23,365 | 0.11% | 42,487,439 |
| 2024-05-16 | 2024-05-13 | 13.659 | 3,037,727 | -54,187 | 0.11% | 41,490,970 |
| 2024-05-14 | 2024-05-10 | 13.719 | 3,091,914 | -218,734 | 0.11% | 42,417,675 |
| 2024-05-13 | 2024-05-09 | 13.216 | 3,310,648 | -78,546 | 0.12% | 43,753,566 |
| 2024-05-10 | 2024-05-08 | 13.136 | 3,389,194 | +140,189 | 0.12% | 44,518,927 |
| 2024-05-09 | 2024-05-07 | 13.055 | 3,249,005 | +17,896 | 0.12% | 42,416,043 |
| 2024-05-08 | 2024-05-06 | 13.156 | 3,231,109 | +207,798 | 0.12% | 42,507,389 |
| 2024-05-07 | 2024-05-03 | 12.693 | 3,023,311 | -217,740 | 0.11% | 38,374,900 |
| 2024-05-06 | 2024-05-02 | 12.814 | 3,241,051 | -3,480 | 0.12% | 41,529,851 |
| 2024-05-03 | 2024-04-30 | 12.874 | 3,244,531 | +17,897 | 0.12% | 41,770,241 |
| 2024-05-02 | 2024-04-29 | 12.975 | 3,226,634 | +354,449 | 0.12% | 41,864,364 |
| 2024-04-30 | 2024-04-26 | 13.095 | 2,872,185 | -80,037 | 0.11% | 37,612,177 |
| 2024-04-29 | 2024-04-25 | 12.572 | 2,952,222 | +167,531 | 0.11% | 37,116,251 |
| 2024-04-26 | 2024-04-24 | 12.291 | 2,784,691 | -63,632 | 0.10% | 34,225,776 |
| 2024-04-25 | 2024-04-23 | 11.868 | 2,848,323 | +68,106 | 0.10% | 33,804,641 |
| 2024-04-24 | 2024-04-22 | 12.311 | 2,780,217 | +1,255,239 | 0.10% | 34,226,713 |
| 2024-04-23 | 2024-04-19 | 13.035 | 1,524,978 | +251,047 | 0.06% | 19,878,045 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,273,931 | +321,640 | 0.05% | 16,349,394 |
| 2024-04-19 | 2024-04-17 | 12.753 | 952,291 | -64,129 | 0.04% | 12,144,902 |
| 2024-04-18 | 2024-04-16 | 12.854 | 1,016,420 | -57,169 | 0.04% | 13,064,992 |
| 2024-04-17 | 2024-04-15 | 13.296 | 1,073,589 | -145,658 | 0.04% | 14,274,950 |
| 2024-04-16 | 2024-04-12 | 14.705 | 1,219,247 | +188,907 | 0.05% | 17,928,508 |
| 2024-04-15 | 2024-04-11 | 13.799 | 1,030,340 | -122,292 | 0.04% | 14,218,041 |
| 2024-04-12 | 2024-04-10 | 13.578 | 1,152,632 | -96,939 | 0.04% | 15,650,547 |
| 2024-04-11 | 2024-04-09 | 13.498 | 1,249,571 | +126,269 | 0.05% | 16,866,250 |
| 2024-04-10 | 2024-04-08 | 12.814 | 1,123,302 | +67,112 | 0.04% | 14,393,653 |
| 2024-04-09 | 2024-04-05 | 12.029 | 1,056,190 | -47,724 | 0.04% | 12,705,107 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,103,914 | +59,655 | 0.04% | 13,301,393 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,044,259 | -133,229 | 0.04% | 11,826,376 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,177,488 | +508,061 | 0.05% | 12,577,261 |
| 2024-04-02 | 2024-03-27 | 9.867 | 669,427 | -105,391 | 0.03% | 6,605,068 |
| 2024-03-28 | 2024-03-26 | 9.404 | 774,818 | +97,934 | 0.03% | 7,286,457 |
| 2024-03-27 | 2024-03-25 | 9.676 | 676,884 | -195,867 | 0.03% | 6,549,293 |
| 2024-03-26 | 2024-03-22 | 9.243 | 872,751 | +64,626 | 0.03% | 8,066,979 |
| 2024-03-25 | 2024-03-21 | 9.595 | 808,125 | +112,350 | 0.03% | 7,754,111 |
| 2024-03-22 | 2024-03-20 | 8.972 | 695,775 | -16,405 | 0.03% | 6,242,215 |
| 2024-03-21 | 2024-03-19 | 9.102 | 712,180 | -127,761 | 0.03% | 6,482,514 |
| 2024-03-20 | 2024-03-18 | 9.223 | 839,941 | -5,468 | 0.03% | 7,746,815 |
| 2024-03-19 | 2024-03-15 | 9.444 | 845,409 | +6,462 | 0.03% | 7,984,313 |
| 2024-03-18 | 2024-03-14 | 9.454 | 838,947 | -38,776 | 0.03% | 7,931,722 |
| 2024-03-15 | 2024-03-13 | 9.344 | 877,723 | -12,925 | 0.03% | 8,201,216 |
| 2024-03-14 | 2024-03-12 | 9.233 | 890,648 | +18,891 | 0.03% | 8,223,446 |
| 2024-03-13 | 2024-03-11 | 9.625 | 871,757 | -700,945 | 0.03% | 8,390,976 |
| 2024-03-12 | 2024-03-08 | 9.666 | 1,572,702 | +32,810 | 0.06% | 15,201,096 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,539,892 | -233,648 | 0.06% | 14,682,624 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,773,540 | +68,603 | 0.07% | 16,446,633 |
| 2024-03-07 | 2024-03-05 | 9.143 | 1,704,937 | -199,347 | 0.07% | 15,587,530 |
| 2024-03-06 | 2024-03-04 | 8.941 | 1,904,284 | -18,394 | 0.07% | 17,027,017 |
| 2024-03-05 | 2024-03-01 | 8.610 | 1,922,678 | +44,742 | 0.07% | 16,553,331 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,877,936 | -2,983 | 0.07% | 15,393,716 |
| 2024-03-01 | 2024-02-28 | 8.167 | 1,880,919 | -217,741 | 0.07% | 15,361,414 |
| 2024-02-29 | 2024-02-27 | 8.378 | 2,098,660 | +69,101 | 0.08% | 17,582,967 |
| 2024-02-28 | 2024-02-26 | 8.318 | 2,029,559 | +1,988 | 0.08% | 16,881,548 |
| 2024-02-27 | 2024-02-23 | 8.418 | 2,027,571 | -4,971 | 0.08% | 17,068,942 |
| 2024-02-26 | 2024-02-22 | 8.418 | 2,032,542 | -11,931 | 0.08% | 17,110,790 |
| 2024-02-23 | 2024-02-21 | 8.137 | 2,044,473 | +3,977 | 0.08% | 16,635,466 |
| 2024-02-22 | 2024-02-20 | 7.755 | 2,040,496 | +994 | 0.08% | 15,823,232 |
| 2024-02-21 | 2024-02-19 | 7.916 | 2,039,502 | -15,908 | 0.08% | 16,143,732 |
| 2024-02-20 | 2024-02-16 | 7.936 | 2,055,410 | +183,936 | 0.08% | 16,310,999 |
| 2024-02-19 | 2024-02-15 | 7.443 | 1,871,474 | +7,457 | 0.07% | 13,929,021 |
| 2024-02-16 | 2024-02-14 | 7.443 | 1,864,017 | +12,428 | 0.07% | 13,873,520 |
| 2024-02-15 | 2024-02-09 | 7.543 | 1,851,589 | -3,480 | 0.07% | 13,967,251 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,855,069 | +96,442 | 0.07% | 14,590,558 |
| 2024-02-07 | 2024-02-05 | 7.413 | 1,758,627 | -27,839 | 0.07% | 13,036,059 |
| 2024-02-06 | 2024-02-02 | 7.745 | 1,786,466 | -1,988 | 0.07% | 13,835,363 |
| 2024-02-05 | 2024-02-01 | 7.393 | 1,788,454 | +44,244 | 0.07% | 13,221,179 |
| 2024-02-02 | 2024-01-31 | 7.342 | 1,744,210 | -4,474 | 0.07% | 12,806,390 |
| 2024-02-01 | 2024-01-30 | 7.453 | 1,748,684 | +28,833 | 0.07% | 13,032,707 |
| 2024-01-31 | 2024-01-29 | 7.574 | 1,719,851 | -7,954 | 0.07% | 13,025,394 |
| 2024-01-30 | 2024-01-26 | 7.855 | 1,727,805 | +50,707 | 0.07% | 13,572,218 |
| 2024-01-29 | 2024-01-25 | 8.087 | 1,677,098 | +410,127 | 0.06% | 13,561,870 |
| 2024-01-26 | 2024-01-24 | 7.875 | 1,266,971 | -26,347 | 0.05% | 9,977,771 |
| 2024-01-25 | 2024-01-23 | 7.684 | 1,293,318 | +59,923 | 0.05% | 9,938,109 |
| 2024-01-24 | 2024-01-22 | 7.624 | 1,233,395 | +22,371 | 0.05% | 9,403,217 |
| 2024-01-23 | 2024-01-19 | 7.905 | 1,211,024 | -122,293 | 0.05% | 9,573,712 |
| 2024-01-22 | 2024-01-18 | 7.996 | 1,333,317 | -3,480 | 0.05% | 10,661,189 |
| 2024-01-19 | 2024-01-17 | 7.684 | 1,336,797 | -536,894 | 0.05% | 10,272,210 |
| 2024-01-18 | 2024-01-16 | 8.247 | 1,873,691 | +7,954 | 0.07% | 15,453,146 |
| 2024-01-17 | 2024-01-15 | 8.640 | 1,865,737 | -36,787 | 0.07% | 16,119,392 |
| 2024-01-16 | 2024-01-12 | 8.610 | 1,902,524 | +10,937 | 0.07% | 16,379,815 |
| 2024-01-15 | 2024-01-11 | 8.499 | 1,891,587 | -17,171 | 0.07% | 16,076,374 |
| 2024-01-12 | 2024-01-10 | 8.398 | 1,908,758 | -6,463 | 0.07% | 16,030,329 |
| 2024-01-11 | 2024-01-09 | 8.871 | 1,915,221 | +52,198 | 0.07% | 16,989,968 |
| 2024-01-10 | 2024-01-08 | 8.941 | 1,863,023 | +31,319 | 0.07% | 16,658,084 |
| 2024-01-09 | 2024-01-05 | 9.072 | 1,831,704 | +20,382 | 0.07% | 16,617,547 |
| 2024-01-08 | 2024-01-04 | 9.042 | 1,811,322 | +16,405 | 0.07% | 16,377,984 |
| 2024-01-05 | 2024-01-03 | 9.293 | 1,794,917 | +157,589 | 0.07% | 16,680,975 |
| 2024-01-04 | 2024-01-02 | 9.746 | 1,637,328 | -49,216 | 0.06% | 15,957,489 |
| 2024-01-03 | 2023-12-29 | 9.766 | 1,686,544 | +51,701 | 0.07% | 16,471,077 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,634,843 | -40,764 | 0.06% | 15,966,156 |
| 2023-12-29 | 2023-12-27 | 9.666 | 1,675,607 | -6,463 | 0.06% | 16,195,734 |
| 2023-12-28 | 2023-12-22 | 9.374 | 1,682,070 | +16,903 | 0.06% | 15,767,581 |
| 2023-12-27 | 2023-12-21 | 9.334 | 1,665,167 | +19,885 | 0.06% | 15,542,141 |
| 2023-12-22 | 2023-12-20 | 9.424 | 1,645,282 | +85,008 | 0.06% | 15,505,473 |
| 2023-12-21 | 2023-12-19 | 9.092 | 1,560,274 | -2,983 | 0.06% | 14,186,471 |
| 2023-12-20 | 2023-12-18 | 9.273 | 1,563,257 | +155,455 | 0.06% | 14,496,608 |
| 2023-12-19 | 2023-12-15 | 9.273 | 1,407,802 | +994 | 0.05% | 13,055,021 |
| 2023-12-18 | 2023-12-14 | 9.153 | 1,406,808 | +221,315 | 0.05% | 12,876,010 |
| 2023-12-15 | 2023-12-13 | 8.740 | 1,185,493 | +280,429 | 0.05% | 10,361,529 |
| 2023-12-14 | 2023-12-12 | 9.374 | 905,064 | +245,579 | 0.03% | 8,483,993 |
| 2023-12-13 | 2023-12-11 | 9.374 | 659,485 | -43,747 | 0.03% | 6,181,956 |
| 2023-12-12 | 2023-12-08 | 9.535 | 703,232 | -644,770 | 0.03% | 6,705,205 |
| 2023-12-11 | 2023-12-07 | 10.279 | 1,348,002 | +6,463 | 0.05% | 13,856,276 |
| 2023-12-08 | 2023-12-06 | 10.339 | 1,341,539 | +1,491 | 0.05% | 13,870,800 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,340,048 | -86,997 | 0.05% | 13,612,779 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,427,045 | +72,580 | 0.06% | 14,927,122 |
| 2023-12-05 | 2023-12-01 | 10.048 | 1,354,465 | -5,468 | 0.05% | 13,609,380 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,359,933 | +9,445 | 0.05% | 13,842,136 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,350,488 | +76,060 | 0.05% | 14,017,660 |
| 2023-11-30 | 2023-11-28 | 9.857 | 1,274,428 | +5,966 | 0.05% | 12,561,643 |
| 2023-11-29 | 2023-11-27 | 9.877 | 1,268,462 | -9,396 | 0.05% | 12,528,354 |
| 2023-11-28 | 2023-11-24 | 9.585 | 1,277,858 | +4,971 | 0.05% | 12,248,434 |
| 2023-11-27 | 2023-11-23 | 9.736 | 1,272,887 | -50,706 | 0.05% | 12,392,824 |
| 2023-11-24 | 2023-11-22 | 9.937 | 1,323,593 | -563,739 | 0.05% | 13,152,748 |
| 2023-11-23 | 2023-11-21 | 9.645 | 1,887,332 | -9,445 | 0.07% | 18,204,216 |
| 2023-11-22 | 2023-11-20 | 9.545 | 1,896,777 | -244,586 | 0.07% | 18,104,543 |
| 2023-11-21 | 2023-11-17 | 9.515 | 2,141,363 | +15,908 | 0.08% | 20,374,479 |
| 2023-11-20 | 2023-11-16 | 9.374 | 2,125,455 | +9,943 | 0.08% | 19,923,834 |
| 2023-11-17 | 2023-11-15 | 9.625 | 2,115,512 | +32,313 | 0.08% | 20,362,566 |
| 2023-11-15 | 2023-11-13 | 9.293 | 2,083,199 | -6,960 | 0.08% | 19,360,110 |
| 2023-11-14 | 2023-11-10 | 9.223 | 2,090,159 | +1,418,793 | 0.08% | 19,277,634 |
| 2023-11-13 | 2023-11-09 | 9.324 | 671,366 | -24,359 | 0.03% | 6,259,565 |
| 2023-11-10 | 2023-11-08 | 9.404 | 695,725 | +13,919 | 0.03% | 6,542,659 |
| 2023-11-09 | 2023-11-07 | 9.545 | 681,806 | -18,891 | 0.03% | 6,507,769 |
| 2023-11-08 | 2023-11-06 | 9.816 | 700,697 | +4,475 | 0.03% | 6,878,364 |
| 2023-11-07 | 2023-11-03 | 9.756 | 696,222 | -25,354 | 0.03% | 6,792,420 |
| 2023-11-06 | 2023-11-02 | 9.917 | 721,576 | -33,804 | 0.03% | 7,155,897 |
| 2023-11-03 | 2023-11-01 | 9.565 | 755,380 | -9,446 | 0.03% | 7,225,220 |
| 2023-11-02 | 2023-10-31 | 9.837 | 764,826 | -1,491 | 0.03% | 7,523,269 |
| 2023-11-01 | 2023-10-30 | 10.601 | 766,317 | +3,977 | 0.03% | 8,123,705 |
| 2023-10-31 | 2023-10-27 | 10.782 | 762,340 | -4,474 | 0.03% | 8,219,560 |
| 2023-10-30 | 2023-10-26 | 10.903 | 766,814 | -14,914 | 0.03% | 8,360,349 |
| 2023-10-27 | 2023-10-25 | 10.842 | 781,728 | -38,776 | 0.03% | 8,475,777 |
| 2023-10-26 | 2023-10-24 | 11.164 | 820,504 | +90,974 | 0.03% | 9,160,280 |
| 2023-10-25 | 2023-10-20 | 11.003 | 729,530 | +60,152 | 0.03% | 8,027,227 |
| 2023-10-24 | 2023-10-19 | 10.802 | 669,378 | -623,394 | 0.03% | 7,230,708 |
| 2023-10-20 | 2023-10-18 | 10.842 | 1,292,772 | +76,558 | 0.05% | 14,016,700 |
| 2023-10-19 | 2023-10-17 | 10.923 | 1,216,214 | -498 | 0.05% | 13,284,491 |
| 2023-10-18 | 2023-10-16 | 10.943 | 1,216,712 | -98,927 | 0.05% | 13,314,405 |
| 2023-10-17 | 2023-10-13 | 10.963 | 1,315,639 | +629,739 | 0.05% | 14,423,422 |
| 2023-10-16 | 2023-10-12 | 11.104 | 685,900 | +6,462 | 0.03% | 7,616,141 |
| 2023-10-13 | 2023-10-11 | 11.003 | 679,438 | -216,746 | 0.03% | 7,476,051 |
| 2023-10-12 | 2023-10-10 | 10.822 | 896,184 | -88,488 | 0.03% | 9,698,723 |
| 2023-10-11 | 2023-10-09 | 10.842 | 984,672 | -89,482 | 0.04% | 10,676,169 |
| 2023-10-10 | 2023-10-06 | 10.360 | 1,074,154 | +368,934 | 0.04% | 11,127,788 |
| 2023-10-06 | 2023-10-04 | 10.380 | 705,220 | +9,942 | 0.03% | 7,319,972 |
| 2023-10-05 | 2023-10-03 | 10.500 | 695,278 | -61,643 | 0.03% | 7,300,693 |
| 2023-10-04 | 2023-09-29 | 10.983 | 756,921 | +81,528 | 0.03% | 8,313,392 |
| 2023-10-03 | 2023-09-28 | 10.802 | 675,393 | -78,546 | 0.03% | 7,295,682 |
| 2023-09-29 | 2023-09-27 | 11.365 | 753,939 | +28,834 | 0.03% | 8,568,795 |
| 2023-09-28 | 2023-09-26 | 11.365 | 725,105 | -112,942 | 0.03% | 8,241,086 |
| 2023-09-27 | 2023-09-25 | 11.426 | 838,047 | -33,307 | 0.03% | 9,575,287 |
| 2023-09-26 | 2023-09-22 | 11.506 | 871,354 | +112,350 | 0.03% | 10,025,955 |
| 2023-09-25 | 2023-09-21 | 11.546 | 759,004 | -109,865 | 0.03% | 8,763,771 |
| 2023-09-22 | 2023-09-20 | 11.989 | 868,869 | -96,939 | 0.03% | 10,416,831 |
| 2023-09-21 | 2023-09-19 | 12.069 | 965,808 | -76,557 | 0.04% | 11,656,740 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,042,365 | -98,928 | 0.04% | 12,622,675 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,141,293 | -411,122 | 0.04% | 13,866,574 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,552,415 | -26,530 | 0.06% | 18,205,871 |
| 2023-09-15 | 2023-09-13 | 11.305 | 1,578,945 | +1,769 | 0.06% | 17,850,007 |
| 2023-09-14 | 2023-09-12 | 11.426 | 1,577,176 | +806,973 | 0.06% | 18,020,365 |
| 2023-09-13 | 2023-09-11 | 11.587 | 770,203 | -73,077 | 0.03% | 8,924,066 |
| 2023-09-12 | 2023-09-07 | 10.943 | 843,280 | +189,959 | 0.03% | 9,227,962 |
| 2023-09-11 | 2023-09-06 | 11.164 | 653,321 | -14,416 | 0.03% | 7,293,814 |
| 2023-09-07 | 2023-09-05 | 11.285 | 667,737 | -5,469 | 0.03% | 7,535,349 |
| 2023-09-06 | 2023-09-04 | 11.607 | 673,206 | -64,626 | 0.03% | 7,813,738 |
| 2023-09-05 | 2023-08-31 | 11.144 | 737,832 | -45,735 | 0.03% | 8,222,471 |
| 2023-09-04 | 2023-08-30 | 10.842 | 783,567 | -106,385 | 0.03% | 8,495,716 |
| 2023-08-31 | 2023-08-29 | 10.440 | 889,952 | +65,621 | 0.03% | 9,291,140 |
| 2023-08-30 | 2023-08-28 | 10.259 | 824,331 | -215,752 | 0.03% | 8,456,816 |
| 2023-08-29 | 2023-08-25 | 10.561 | 1,040,083 | -206,804 | 0.04% | 10,984,047 |
| 2023-08-25 | 2023-08-23 | 10.038 | 1,246,887 | -372,048 | 0.05% | 12,515,918 |
| 2023-08-24 | 2023-08-22 | 9.998 | 1,618,935 | -7,954 | 0.06% | 16,185,305 |
| 2023-08-23 | 2023-08-21 | 9.816 | 1,626,889 | -81,031 | 0.06% | 15,970,291 |
| 2023-08-22 | 2023-08-18 | 10.138 | 1,707,920 | -50,707 | 0.07% | 17,315,424 |
| 2023-08-21 | 2023-08-17 | 10.279 | 1,758,627 | +239,619 | 0.07% | 18,077,140 |
| 2023-08-18 | 2023-08-16 | 10.279 | 1,519,008 | +268,880 | 0.06% | 15,614,067 |
| 2023-08-17 | 2023-08-15 | 10.199 | 1,250,128 | -167,531 | 0.05% | 12,749,628 |
| 2023-08-16 | 2023-08-14 | 10.360 | 1,417,659 | +227,245 | 0.05% | 14,686,357 |
| 2023-08-15 | 2023-08-11 | 10.561 | 1,190,414 | +3,977 | 0.05% | 12,571,654 |
| 2023-08-14 | 2023-08-10 | 10.681 | 1,186,437 | -443,434 | 0.05% | 12,672,850 |
| 2023-08-11 | 2023-08-09 | 10.762 | 1,629,871 | +8,948 | 0.06% | 17,540,505 |
| 2023-08-10 | 2023-08-08 | 10.822 | 1,620,923 | +44,244 | 0.06% | 17,542,025 |
| 2023-08-09 | 2023-08-07 | 10.460 | 1,576,679 | +55,678 | 0.06% | 16,492,318 |
| 2023-08-08 | 2023-08-04 | 10.360 | 1,521,001 | +533,911 | 0.06% | 15,756,937 |
| 2023-08-07 | 2023-08-03 | 10.722 | 987,090 | +121,467 | 0.04% | 10,583,250 |
| 2023-08-04 | 2023-08-02 | 10.923 | 865,623 | +57,001 | 0.03% | 9,455,047 |
| 2023-08-03 | 2023-08-01 | 11.305 | 808,622 | -217,244 | 0.03% | 9,141,489 |
| 2023-08-02 | 2023-07-31 | 11.305 | 1,025,866 | -496,130 | 0.04% | 11,597,437 |
| 2023-08-01 | 2023-07-28 | 11.023 | 1,521,996 | +70,232 | 0.06% | 16,777,573 |
| 2023-07-31 | 2023-07-27 | 11.607 | 1,451,764 | +31,319 | 0.06% | 16,850,272 |
| 2023-07-28 | 2023-07-26 | 11.667 | 1,420,445 | -69,597 | 0.05% | 16,572,480 |
| 2023-07-27 | 2023-07-25 | 11.345 | 1,490,042 | +32,810 | 0.06% | 16,904,903 |
| 2023-07-26 | 2023-07-24 | 11.647 | 1,457,232 | -115,333 | 0.06% | 16,972,364 |
| 2023-07-24 | 2023-07-20 | 11.727 | 1,572,565 | +182,373 | 0.06% | 18,442,179 |
| 2023-07-21 | 2023-07-19 | 11.788 | 1,390,192 | -134,721 | 0.05% | 16,387,303 |
| 2023-07-20 | 2023-07-18 | 11.627 | 1,524,913 | +275,392 | 0.06% | 17,729,969 |
| 2023-07-19 | 2023-07-14 | 11.406 | 1,249,521 | -17,896 | 0.05% | 14,251,537 |
| 2023-07-18 | 2023-07-13 | 11.426 | 1,267,417 | -25,851 | 0.05% | 14,481,146 |
| 2023-07-14 | 2023-07-12 | 10.903 | 1,293,268 | -130,743 | 0.05% | 14,100,123 |
| 2023-07-13 | 2023-07-11 | 10.923 | 1,424,011 | -59,158 | 0.05% | 15,554,220 |
| 2023-07-12 | 2023-07-10 | 10.299 | 1,483,169 | +327,057 | 0.06% | 15,275,509 |
| 2023-07-11 | 2023-07-07 | 10.138 | 1,156,112 | +15,908 | 0.04% | 11,721,023 |
| 2023-07-07 | 2023-07-05 | 10.199 | 1,140,204 | -245,082 | 0.04% | 11,628,551 |
| 2023-07-06 | 2023-07-04 | 10.339 | 1,385,286 | +22,370 | 0.05% | 14,323,120 |
| 2023-07-05 | 2023-07-03 | 10.239 | 1,362,916 | +4,474 | 0.05% | 13,954,746 |
| 2023-07-04 | 2023-06-30 | 9.837 | 1,358,442 | +497 | 0.05% | 13,362,417 |
| 2023-06-30 | 2023-06-28 | 10.118 | 1,357,945 | -1,365,600 | 0.05% | 13,739,953 |
| 2023-06-29 | 2023-06-27 | 10.500 | 2,723,545 | +15,908 | 0.10% | 28,598,295 |
| 2023-06-28 | 2023-06-26 | 10.460 | 2,707,637 | -19,885 | 0.10% | 28,322,322 |
| 2023-06-27 | 2023-06-23 | 10.400 | 2,727,522 | -104,893 | 0.11% | 28,365,725 |
| 2023-06-26 | 2023-06-21 | 10.541 | 2,832,415 | +217,112 | 0.11% | 29,855,424 |
| 2023-06-23 | 2023-06-20 | 10.983 | 2,615,303 | -217,609 | 0.10% | 28,724,318 |
| 2023-06-21 | 2023-06-19 | 11.023 | 2,832,912 | -212,272 | 0.11% | 31,228,327 |
| 2023-06-20 | 2023-06-16 | 10.983 | 3,045,184 | +83,020 | 0.12% | 33,445,775 |
| 2023-06-19 | 2023-06-15 | 10.460 | 2,962,164 | -100,419 | 0.11% | 30,984,716 |
| 2023-06-16 | 2023-06-14 | 11.023 | 3,062,583 | +496,129 | 0.12% | 33,760,083 |
| 2023-06-15 | 2023-06-13 | 11.124 | 2,566,454 | +87,494 | 0.10% | 28,549,183 |
| 2023-06-14 | 2023-06-12 | 11.044 | 2,478,960 | +305,856 | 0.10% | 27,376,438 |
| 2023-06-13 | 2023-06-09 | 11.446 | 2,173,104 | -4,474 | 0.08% | 24,872,982 |
| 2023-06-12 | 2023-06-08 | 11.003 | 2,177,578 | +104,396 | 0.08% | 23,960,514 |
| 2023-06-09 | 2023-06-07 | 11.245 | 2,073,182 | -156,097 | 0.08% | 23,312,257 |
| 2023-06-08 | 2023-06-06 | 11.229 | 2,229,279 | -803,353 | 0.09% | 25,032,486 |
| 2023-06-07 | 2023-06-05 | 10.583 | 3,032,632 | +41,268 | 0.12% | 32,093,402 |
| 2023-06-06 | 2023-06-02 | 11.936 | 2,991,364 | -141,612 | 0.12% | 35,704,380 |
| 2023-06-05 | 2023-06-01 | 11.512 | 3,132,976 | -263,914 | 0.12% | 36,065,892 |
| 2023-06-02 | 2023-05-31 | 11.229 | 3,396,890 | +125,644 | 0.13% | 38,143,543 |
| 2023-06-01 | 2023-05-30 | 10.845 | 3,271,246 | -212,419 | 0.13% | 35,477,438 |
| 2023-05-31 | 2023-05-29 | 10.966 | 3,483,665 | -149,535 | 0.13% | 38,203,308 |
| 2023-05-30 | 2023-05-25 | 11.027 | 3,633,200 | -168,845 | 0.14% | 40,063,299 |
| 2023-05-29 | 2023-05-24 | 11.148 | 3,802,045 | -797,189 | 0.15% | 42,385,869 |
| 2023-05-25 | 2023-05-23 | 11.007 | 4,599,234 | -367,400 | 0.18% | 50,622,870 |
| 2023-05-24 | 2023-05-22 | 11.290 | 4,966,634 | -35,155 | 0.19% | 56,071,054 |
| 2023-05-23 | 2023-05-19 | 11.189 | 5,001,789 | +84,174 | 0.19% | 55,962,859 |
| 2023-05-22 | 2023-05-18 | 11.330 | 4,917,615 | +353,537 | 0.19% | 55,716,284 |
| 2023-05-19 | 2023-05-17 | 11.290 | 4,564,078 | +328,283 | 0.18% | 51,526,379 |
| 2023-05-18 | 2023-05-16 | 11.916 | 4,235,795 | +357,937 | 0.16% | 50,472,138 |
| 2023-05-17 | 2023-05-15 | 11.855 | 3,877,858 | +354,766 | 0.15% | 45,972,144 |
| 2023-05-16 | 2023-05-12 | 11.613 | 3,523,092 | +303,093 | 0.14% | 40,912,554 |
| 2023-05-15 | 2023-05-11 | 12.723 | 3,219,999 | +140,059 | 0.12% | 40,969,536 |
| 2023-05-12 | 2023-05-10 | 13.289 | 3,079,940 | +12,874 | 0.12% | 40,929,167 |
| 2023-05-11 | 2023-05-09 | 13.329 | 3,067,066 | -166,865 | 0.12% | 40,881,970 |
| 2023-05-10 | 2023-05-08 | 13.854 | 3,233,931 | -607,547 | 0.13% | 44,804,292 |
| 2023-05-09 | 2023-05-05 | 13.652 | 3,841,478 | -250,050 | 0.15% | 52,445,690 |
| 2023-05-08 | 2023-05-04 | 13.612 | 4,091,528 | +214,399 | 0.16% | 55,694,227 |
| 2023-05-05 | 2023-05-03 | 13.329 | 3,877,129 | +265,400 | 0.15% | 51,679,576 |
| 2023-05-04 | 2023-05-02 | 12.784 | 3,611,729 | -111,904 | 0.14% | 46,172,525 |
| 2023-05-03 | 2023-04-28 | 12.602 | 3,723,633 | +64,370 | 0.14% | 46,926,290 |
| 2023-05-02 | 2023-04-27 | 12.643 | 3,659,263 | +261,754 | 0.14% | 46,262,885 |
| 2023-04-28 | 2023-04-26 | 12.421 | 3,397,509 | +24,757 | 0.13% | 42,198,838 |
| 2023-04-27 | 2023-04-25 | 12.663 | 3,372,752 | +76,253 | 0.13% | 42,708,735 |
| 2023-04-26 | 2023-04-24 | 12.663 | 3,296,499 | -15,349 | 0.13% | 41,743,153 |
| 2023-04-25 | 2023-04-21 | 12.966 | 3,311,848 | +308,477 | 0.13% | 42,940,805 |
| 2023-04-24 | 2023-04-20 | 13.410 | 3,003,371 | +668,313 | 0.12% | 40,275,582 |
| 2023-04-21 | 2023-04-19 | 13.471 | 2,335,058 | +321,351 | 0.09% | 31,454,897 |
| 2023-04-20 | 2023-04-18 | 13.551 | 2,013,707 | +330,760 | 0.08% | 27,288,745 |
| 2023-04-19 | 2023-04-17 | 13.572 | 1,682,947 | +486,235 | 0.07% | 22,840,440 |
| 2023-04-18 | 2023-04-14 | 14.077 | 1,196,712 | +50,505 | 0.05% | 16,845,627 |
| 2023-04-17 | 2023-04-13 | 13.854 | 1,146,207 | +6,932 | 0.04% | 15,880,052 |
| 2023-04-14 | 2023-04-12 | 13.693 | 1,139,275 | +29,214 | 0.04% | 15,599,943 |
| 2023-04-13 | 2023-04-11 | 13.087 | 1,110,061 | -216,380 | 0.04% | 14,527,357 |
| 2023-04-12 | 2023-04-06 | 12.946 | 1,326,441 | -1,101,209 | 0.05% | 17,171,598 |
| 2023-04-11 | 2023-04-04 | 12.441 | 2,427,650 | -333,730 | 0.09% | 30,201,711 |
| 2023-04-06 | 2023-04-03 | 11.633 | 2,761,380 | -240,147 | 0.11% | 32,122,802 |
| 2023-04-04 | 2023-03-31 | 12.037 | 3,001,527 | +332,711 | 0.12% | 36,128,778 |
| 2023-04-03 | 2023-03-30 | 11.855 | 2,668,816 | -10,894 | 0.10% | 31,638,908 |
| 2023-03-31 | 2023-03-29 | 11.875 | 2,679,710 | -108,932 | 0.10% | 31,822,177 |
| 2023-03-30 | 2023-03-28 | 11.855 | 2,788,642 | +404,206 | 0.11% | 33,059,450 |
| 2023-03-29 | 2023-03-27 | 11.673 | 2,384,436 | -146,564 | 0.09% | 27,834,169 |
| 2023-03-28 | 2023-03-24 | 12.320 | 2,531,000 | -1,229,453 | 0.10% | 31,180,763 |
| 2023-03-27 | 2023-03-23 | 11.774 | 3,760,453 | -115,369 | 0.15% | 44,276,520 |
| 2023-03-24 | 2023-03-22 | 10.865 | 3,875,822 | -184,691 | 0.15% | 42,112,484 |
| 2023-03-23 | 2023-03-21 | 11.047 | 4,060,513 | +509,508 | 0.16% | 44,857,286 |
| 2023-03-22 | 2023-03-20 | 10.926 | 3,551,005 | -34,165 | 0.14% | 38,798,355 |
| 2023-03-21 | 2023-03-17 | 9.846 | 3,585,170 | +82,194 | 0.14% | 35,297,921 |
| 2023-03-20 | 2023-03-16 | 9.633 | 3,502,976 | +178,749 | 0.14% | 33,745,844 |
| 2023-03-17 | 2023-03-15 | 9.543 | 3,324,227 | +15,845 | 0.13% | 31,721,758 |
| 2023-03-16 | 2023-03-14 | 9.633 | 3,308,382 | -568,431 | 0.13% | 31,871,227 |
| 2023-03-15 | 2023-03-13 | 9.290 | 3,876,813 | -75,262 | 0.15% | 36,016,163 |
| 2023-03-14 | 2023-03-10 | 8.513 | 3,952,075 | -112,399 | 0.15% | 33,642,442 |
| 2023-03-13 | 2023-03-09 | 8.139 | 4,064,474 | -704,101 | 0.16% | 33,080,659 |
| 2023-03-10 | 2023-03-08 | 8.391 | 4,768,575 | -87,146 | 0.18% | 40,015,146 |
| 2023-03-09 | 2023-03-07 | 8.785 | 4,855,721 | -571,401 | 0.19% | 42,658,712 |
| 2023-03-08 | 2023-03-06 | 8.866 | 5,427,122 | +80,214 | 0.21% | 48,117,036 |
| 2023-03-07 | 2023-03-03 | 8.765 | 5,346,908 | +15,350 | 0.21% | 46,865,926 |
| 2023-03-06 | 2023-03-02 | 8.674 | 5,331,558 | +1,485 | 0.21% | 46,246,840 |
| 2023-03-03 | 2023-03-01 | 8.543 | 5,330,073 | +7,923 | 0.21% | 45,534,260 |
| 2023-03-02 | 2023-02-28 | 8.311 | 5,322,150 | +6,437 | 0.21% | 44,230,486 |
| 2023-03-01 | 2023-02-27 | 8.280 | 5,315,713 | +14,359 | 0.21% | 44,015,956 |
| 2023-02-28 | 2023-02-24 | 8.472 | 5,301,354 | -5,447 | 0.21% | 44,914,186 |
| 2023-02-27 | 2023-02-23 | 8.543 | 5,306,801 | +22,282 | 0.21% | 45,335,450 |
| 2023-02-24 | 2023-02-22 | 8.654 | 5,284,519 | +22,282 | 0.20% | 45,732,090 |
| 2023-02-23 | 2023-02-21 | 8.775 | 5,262,237 | -114,380 | 0.20% | 46,176,918 |
| 2023-02-22 | 2023-02-20 | 8.664 | 5,376,617 | -1,485 | 0.21% | 46,583,397 |
| 2023-02-21 | 2023-02-17 | 8.240 | 5,378,102 | -3,466 | 0.21% | 44,315,327 |
| 2023-02-20 | 2023-02-16 | 8.311 | 5,381,568 | +140,622 | 0.21% | 44,724,287 |
| 2023-02-17 | 2023-02-15 | 8.260 | 5,240,946 | -990 | 0.20% | 43,291,013 |
| 2023-02-16 | 2023-02-14 | 8.492 | 5,241,936 | +829,374 | 0.20% | 44,516,650 |
| 2023-02-15 | 2023-02-13 | 8.422 | 4,412,562 | -154,981 | 0.17% | 37,161,363 |
| 2023-02-14 | 2023-02-10 | 8.452 | 4,567,543 | -27,234 | 0.18% | 38,604,939 |
| 2023-02-13 | 2023-02-09 | 8.725 | 4,594,777 | -58,427 | 0.18% | 40,087,867 |
| 2023-02-10 | 2023-02-08 | 8.674 | 4,653,204 | -990 | 0.18% | 40,362,682 |
| 2023-02-09 | 2023-02-07 | 8.755 | 4,654,194 | +113,884 | 0.18% | 40,747,254 |
| 2023-02-08 | 2023-02-06 | 8.886 | 4,540,310 | -191,128 | 0.18% | 40,346,228 |
| 2023-02-07 | 2023-02-03 | 9.310 | 4,731,438 | +20,302 | 0.18% | 44,051,311 |
| 2023-02-06 | 2023-02-02 | 9.765 | 4,711,136 | +18,815 | 0.18% | 46,003,077 |
| 2023-02-03 | 2023-02-01 | 9.331 | 4,692,321 | -310,458 | 0.18% | 43,781,884 |
| 2023-02-02 | 2023-01-31 | 9.078 | 5,002,779 | +25,747 | 0.19% | 45,415,675 |
| 2023-02-01 | 2023-01-30 | 9.108 | 4,977,032 | -206,477 | 0.19% | 45,332,715 |
| 2023-01-31 | 2023-01-27 | 9.563 | 5,183,509 | -60,903 | 0.20% | 49,568,822 |
| 2023-01-30 | 2023-01-26 | 9.522 | 5,244,412 | +12,379 | 0.20% | 49,939,393 |
| 2023-01-27 | 2023-01-20 | 9.351 | 5,232,033 | +14,359 | 0.20% | 48,923,354 |
| 2023-01-26 | 2023-01-19 | 9.149 | 5,217,674 | -100,515 | 0.20% | 47,735,327 |
| 2023-01-19 | 2023-01-17 | 9.290 | 5,318,189 | +94,573 | 0.21% | 49,406,758 |
| 2023-01-18 | 2023-01-16 | 9.381 | 5,223,616 | +158,943 | 0.20% | 49,002,893 |
| 2023-01-17 | 2023-01-13 | 9.532 | 5,064,673 | -459,498 | 0.20% | 48,278,989 |
| 2023-01-16 | 2023-01-12 | 9.482 | 5,524,171 | +1,486 | 0.21% | 52,380,238 |
| 2023-01-13 | 2023-01-11 | 9.452 | 5,522,685 | +43,077 | 0.21% | 52,198,844 |
| 2023-01-12 | 2023-01-10 | 9.512 | 5,479,608 | +158,943 | 0.21% | 52,123,690 |
| 2023-01-11 | 2023-01-09 | 9.755 | 5,320,665 | -62,389 | 0.21% | 51,901,248 |
| 2023-01-10 | 2023-01-06 | 9.078 | 5,383,054 | +31,690 | 0.21% | 48,867,845 |
| 2023-01-09 | 2023-01-05 | 9.391 | 5,351,364 | -89,622 | 0.21% | 50,255,339 |
| 2023-01-06 | 2023-01-04 | 9.522 | 5,440,986 | +189,642 | 0.21% | 51,811,249 |
| 2023-01-05 | 2023-01-03 | 9.240 | 5,251,344 | +357,993 | 0.20% | 48,520,618 |
| 2023-01-04 | 2022-12-30 | 8.765 | 4,893,351 | -102,001 | 0.19% | 42,890,475 |
| 2023-01-03 | 2022-12-29 | 8.614 | 4,995,352 | +258,468 | 0.19% | 43,027,874 |
| 2022-12-30 | 2022-12-28 | 8.715 | 4,736,884 | -299,070 | 0.18% | 41,279,869 |
| 2022-12-29 | 2022-12-23 | 8.442 | 5,035,954 | +1,520,105 | 0.19% | 42,513,102 |
| 2022-12-28 | 2022-12-22 | 8.543 | 3,515,849 | +16,835 | 0.14% | 30,035,533 |
| 2022-12-23 | 2022-12-21 | 8.694 | 3,499,014 | +13,369 | 0.14% | 30,421,708 |
| 2022-12-22 | 2022-12-20 | 8.321 | 3,485,645 | -74,767 | 0.13% | 29,003,147 |
| 2022-12-21 | 2022-12-19 | 8.573 | 3,560,412 | -39,118 | 0.14% | 30,524,089 |
| 2022-12-20 | 2022-12-16 | 8.452 | 3,599,530 | -116,359 | 0.14% | 30,423,279 |
| 2022-12-19 | 2022-12-15 | 8.725 | 3,715,889 | -97,050 | 0.14% | 32,419,868 |
| 2022-12-16 | 2022-12-14 | 8.866 | 3,812,939 | +35,156 | 0.15% | 33,805,638 |
| 2022-12-15 | 2022-12-13 | 8.614 | 3,777,783 | -70,311 | 0.15% | 32,540,244 |
| 2022-12-14 | 2022-12-12 | 8.573 | 3,848,094 | +26,738 | 0.15% | 32,990,441 |
| 2022-12-13 | 2022-12-09 | 8.775 | 3,821,356 | +280,254 | 0.15% | 33,532,971 |
| 2022-12-12 | 2022-12-08 | 8.533 | 3,541,102 | -8,913 | 0.14% | 30,215,509 |
| 2022-12-09 | 2022-12-07 | 8.432 | 3,550,015 | +410,847 | 0.14% | 29,933,081 |
| 2022-12-08 | 2022-12-06 | 8.775 | 3,139,168 | +1,205,317 | 0.12% | 27,546,669 |
| 2022-12-07 | 2022-12-05 | 8.472 | 1,933,851 | +290,652 | 0.07% | 16,383,992 |
| 2022-12-06 | 2022-12-02 | 8.876 | 1,643,199 | -108,933 | 0.06% | 14,585,247 |
| 2022-12-05 | 2022-12-01 | 8.977 | 1,752,132 | +138,642 | 0.07% | 15,729,081 |
| 2022-12-01 | 2022-11-29 | 8.573 | 1,613,490 | -276,293 | 0.06% | 13,832,756 |
| 2022-11-30 | 2022-11-28 | 8.745 | 1,889,783 | +2,971 | 0.07% | 16,525,880 |
| 2022-11-29 | 2022-11-25 | 8.755 | 1,886,812 | +122,797 | 0.07% | 16,518,952 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,764,015 | +26,738 | 0.07% | 15,123,236 |
| 2022-11-25 | 2022-11-23 | 8.351 | 1,737,277 | -284,710 | 0.07% | 14,508,060 |
| 2022-11-24 | 2022-11-22 | 8.250 | 2,021,987 | -561,994 | 0.08% | 16,681,503 |
| 2022-11-23 | 2022-11-21 | 8.371 | 2,583,981 | -401,565 | 0.10% | 21,631,100 |
| 2022-11-22 | 2022-11-18 | 8.139 | 2,985,546 | -88,631 | 0.12% | 24,299,289 |
| 2022-11-21 | 2022-11-17 | 8.220 | 3,074,177 | -659,043 | 0.12% | 25,268,999 |
| 2022-11-18 | 2022-11-16 | 8.361 | 3,733,220 | +137,156 | 0.14% | 31,213,947 |
| 2022-11-17 | 2022-11-15 | 8.482 | 3,596,064 | +6,437 | 0.14% | 30,502,923 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,589,627 | +652,606 | 0.14% | 29,397,130 |
| 2022-11-15 | 2022-11-11 | 8.492 | 2,937,021 | +381,759 | 0.11% | 24,942,375 |
| 2022-11-14 | 2022-11-10 | 7.775 | 2,555,262 | +34,165 | 0.10% | 19,868,310 |
| 2022-11-11 | 2022-11-09 | 8.038 | 2,521,097 | -81,699 | 0.10% | 20,264,570 |
| 2022-11-10 | 2022-11-08 | 7.725 | 2,602,796 | -231,234 | 0.10% | 20,106,493 |
| 2022-11-09 | 2022-11-07 | 7.573 | 2,834,030 | -1,105,171 | 0.11% | 21,463,496 |
| 2022-11-08 | 2022-11-04 | 6.907 | 3,939,201 | -119,826 | 0.15% | 27,208,150 |
| 2022-11-07 | 2022-11-03 | 6.796 | 4,059,027 | +629,828 | 0.16% | 27,584,922 |
| 2022-11-04 | 2022-11-02 | 6.968 | 3,429,199 | +16,340 | 0.13% | 23,893,322 |
| 2022-11-03 | 2022-11-01 | 6.705 | 3,412,859 | -472,866 | 0.13% | 22,883,434 |
| 2022-11-02 | 2022-10-31 | 6.543 | 3,885,725 | -1,334,425 | 0.15% | 25,426,222 |
| 2022-11-01 | 2022-10-28 | 6.705 | 5,220,150 | +1,172,511 | 0.20% | 35,001,433 |
| 2022-10-31 | 2022-10-27 | 6.826 | 4,047,639 | -181,719 | 0.16% | 27,630,149 |
| 2022-10-28 | 2022-10-26 | 6.624 | 4,229,358 | +111,408 | 0.16% | 28,016,447 |
| 2022-10-27 | 2022-10-25 | 6.170 | 4,117,950 | +877,403 | 0.16% | 25,407,214 |
| 2022-10-26 | 2022-10-24 | 6.170 | 3,240,547 | -1,350,269 | 0.13% | 19,993,752 |
| 2022-10-25 | 2022-10-21 | 6.039 | 4,590,816 | -324,818 | 0.18% | 27,722,081 |
| 2022-10-24 | 2022-10-20 | 6.018 | 4,915,634 | -202,020 | 0.19% | 29,584,250 |
| 2022-10-21 | 2022-10-19 | 6.099 | 5,117,654 | -345,614 | 0.20% | 31,213,511 |
| 2022-10-20 | 2022-10-18 | 6.220 | 5,463,268 | +557,537 | 0.21% | 33,983,490 |
| 2022-10-19 | 2022-10-17 | 6.170 | 4,905,731 | -315,904 | 0.19% | 30,267,720 |
| 2022-10-18 | 2022-10-14 | 6.200 | 5,221,635 | +331,078 | 0.20% | 32,374,990 |
| 2022-10-17 | 2022-10-13 | 6.049 | 4,890,557 | -661,023 | 0.19% | 29,581,481 |
| 2022-10-14 | 2022-10-12 | 5.867 | 5,551,580 | -248,070 | 0.21% | 32,570,730 |
| 2022-10-13 | 2022-10-11 | 5.766 | 5,799,650 | +359,542 | 0.22% | 33,440,492 |
| 2022-10-12 | 2022-10-10 | 5.645 | 5,440,108 | +613,950 | 0.21% | 30,708,181 |
| 2022-10-11 | 2022-10-07 | 5.816 | 4,826,158 | +59,913 | 0.19% | 28,071,058 |
| 2022-10-10 | 2022-10-06 | 5.847 | 4,766,245 | -9,903 | 0.18% | 27,866,966 |
| 2022-10-07 | 2022-10-05 | 5.806 | 4,776,148 | -350,070 | 0.18% | 27,731,948 |
| 2022-10-06 | 2022-10-03 | 5.524 | 5,126,218 | -34,165 | 0.20% | 28,315,169 |
| 2022-10-05 | 2022-09-30 | 5.413 | 5,160,383 | +539,711 | 0.20% | 27,930,679 |
| 2022-10-03 | 2022-09-29 | 5.332 | 4,620,672 | -24,757 | 0.18% | 24,636,206 |
| 2022-09-30 | 2022-09-28 | 5.281 | 4,645,429 | +1,485 | 0.18% | 24,533,656 |
| 2022-09-29 | 2022-09-27 | 5.514 | 4,643,944 | +455,117 | 0.18% | 25,604,387 |
| 2022-09-28 | 2022-09-26 | 5.483 | 4,188,827 | +356,506 | 0.16% | 22,968,203 |
| 2022-09-27 | 2022-09-23 | 5.786 | 3,832,321 | +513,964 | 0.15% | 22,174,369 |
| 2022-09-26 | 2022-09-22 | 5.837 | 3,318,357 | +255,497 | 0.13% | 19,368,042 |
| 2022-09-23 | 2022-09-21 | 5.827 | 3,062,860 | +428,303 | 0.12% | 17,845,870 |
| 2022-09-22 | 2022-09-20 | 5.786 | 2,634,557 | -6,932 | 0.10% | 15,243,931 |
| 2022-09-21 | 2022-09-19 | 5.645 | 2,641,489 | +255,992 | 0.10% | 14,910,609 |
| 2022-09-20 | 2022-09-16 | 5.705 | 2,385,497 | +238,166 | 0.09% | 13,610,124 |
| 2022-09-19 | 2022-09-15 | 5.867 | 2,147,331 | -27,233 | 0.08% | 12,598,240 |
| 2022-09-16 | 2022-09-14 | 5.796 | 2,174,564 | -63,379 | 0.08% | 12,604,303 |
| 2022-09-15 | 2022-09-13 | 6.039 | 2,237,943 | +70,311 | 0.09% | 13,514,033 |
| 2022-09-14 | 2022-09-09 | 5.998 | 2,167,632 | +26,243 | 0.08% | 13,001,898 |
| 2022-09-13 | 2022-09-08 | 5.998 | 2,141,389 | +28,718 | 0.08% | 12,844,487 |
| 2022-09-09 | 2022-09-07 | 5.948 | 2,112,671 | -174,292 | 0.08% | 12,565,562 |
| 2022-09-08 | 2022-09-06 | 6.150 | 2,286,963 | +430,892 | 0.09% | 14,064,076 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,856,071 | +515,148 | 0.07% | 11,226,805 |
| 2022-09-06 | 2022-09-02 | 6.241 | 1,340,923 | -151,020 | 0.05% | 8,368,104 |
| 2022-09-05 | 2022-09-01 | 6.624 | 1,491,943 | +6,437 | 0.06% | 9,883,046 |
| 2022-09-02 | 2022-08-31 | 6.745 | 1,485,506 | +68,590 | 0.06% | 10,020,413 |
| 2022-09-01 | 2022-08-30 | 6.614 | 1,416,916 | -6,437 | 0.05% | 9,371,739 |
| 2022-08-31 | 2022-08-29 | 6.675 | 1,423,353 | +106,952 | 0.06% | 9,500,552 |
| 2022-08-30 | 2022-08-26 | 6.816 | 1,316,401 | +26,738 | 0.05% | 8,972,774 |
| 2022-08-29 | 2022-08-25 | 6.978 | 1,289,663 | +4,951 | 0.05% | 8,998,892 |
| 2022-08-26 | 2022-08-24 | 6.806 | 1,284,712 | +25,748 | 0.05% | 8,743,805 |
| 2022-08-25 | 2022-08-23 | 6.958 | 1,258,964 | +2,971 | 0.05% | 8,759,258 |
| 2022-08-24 | 2022-08-22 | 7.301 | 1,255,993 | +495 | 0.05% | 9,169,809 |
| 2022-08-22 | 2022-08-18 | 7.240 | 1,255,498 | +495 | 0.05% | 9,090,127 |
| 2022-08-19 | 2022-08-17 | 7.462 | 1,255,003 | -15,844 | 0.05% | 9,365,349 |
| 2022-08-18 | 2022-08-16 | 7.533 | 1,270,847 | -111,409 | 0.05% | 9,573,414 |
| 2022-08-17 | 2022-08-15 | 7.715 | 1,382,256 | +1,486 | 0.05% | 10,663,913 |
| 2022-08-16 | 2022-08-12 | 7.705 | 1,380,770 | -5,942 | 0.05% | 10,638,506 |
| 2022-08-15 | 2022-08-11 | 7.685 | 1,386,712 | +13,864 | 0.05% | 10,656,282 |
| 2022-08-12 | 2022-08-10 | 7.644 | 1,372,848 | +107,942 | 0.05% | 10,494,291 |
| 2022-08-11 | 2022-08-09 | 7.573 | 1,264,906 | -3,961 | 0.05% | 9,579,752 |
| 2022-08-10 | 2022-08-08 | 7.493 | 1,268,867 | +3,466 | 0.05% | 9,507,247 |
| 2022-08-09 | 2022-08-05 | 7.604 | 1,265,401 | -78,728 | 0.05% | 9,621,835 |
| 2022-08-08 | 2022-08-04 | 7.271 | 1,344,129 | -10,399 | 0.05% | 9,772,557 |
| 2022-08-05 | 2022-08-03 | 7.230 | 1,354,528 | +6,933 | 0.05% | 9,793,451 |
| 2022-08-04 | 2022-08-02 | 7.573 | 1,347,595 | -22,282 | 0.05% | 10,205,997 |
| 2022-08-03 | 2022-08-01 | 7.483 | 1,369,877 | -36,146 | 0.05% | 10,250,252 |
| 2022-08-02 | 2022-07-29 | 7.573 | 1,406,023 | +4,952 | 0.05% | 10,648,500 |
| 2022-08-01 | 2022-07-28 | 7.250 | 1,401,071 | -31,195 | 0.05% | 10,158,261 |
| 2022-07-29 | 2022-07-27 | 6.978 | 1,432,266 | -495 | 0.06% | 9,993,934 |
| 2022-07-28 | 2022-07-26 | 6.887 | 1,432,761 | +2,971 | 0.06% | 9,867,176 |
| 2022-07-27 | 2022-07-25 | 6.786 | 1,429,790 | -290,157 | 0.06% | 9,702,336 |
| 2022-07-26 | 2022-07-22 | 6.624 | 1,719,947 | -29,214 | 0.07% | 11,393,408 |
| 2022-07-25 | 2022-07-21 | 6.564 | 1,749,161 | +12,874 | 0.07% | 11,480,952 |
| 2022-07-22 | 2022-07-20 | 6.665 | 1,736,287 | -97,544 | 0.07% | 11,571,781 |
| 2022-07-21 | 2022-07-19 | 6.554 | 1,833,831 | +126,263 | 0.07% | 12,018,182 |
| 2022-07-20 | 2022-07-18 | 6.624 | 1,707,568 | +34,660 | 0.07% | 11,311,406 |
| 2022-07-19 | 2022-07-15 | 6.412 | 1,672,908 | +990 | 0.06% | 10,727,056 |
| 2022-07-15 | 2022-07-13 | 6.554 | 1,671,918 | +1,486 | 0.06% | 10,957,070 |
| 2022-07-11 | 2022-07-07 | 6.735 | 1,670,432 | +12,874 | 0.06% | 11,250,955 |
| 2022-07-08 | 2022-07-06 | 6.705 | 1,657,558 | +1,980 | 0.06% | 11,114,030 |
| 2022-07-07 | 2022-07-05 | 6.947 | 1,655,578 | -4,456 | 0.06% | 11,501,986 |
| 2022-07-06 | 2022-07-04 | 6.988 | 1,660,034 | +10,398 | 0.06% | 11,599,996 |
| 2022-07-04 | 2022-06-29 | 6.978 | 1,649,636 | +2,476 | 0.06% | 11,510,679 |
| 2022-06-29 | 2022-06-27 | 7.099 | 1,647,160 | -99,030 | 0.06% | 11,692,998 |
| 2022-06-28 | 2022-06-24 | 6.927 | 1,746,190 | +5,942 | 0.07% | 12,096,239 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,740,248 | +4,951 | 0.07% | 12,476,830 |
| 2022-06-24 | 2022-06-22 | 7.089 | 1,735,297 | -51,495 | 0.07% | 12,301,149 |
| 2022-06-21 | 2022-06-17 | 7.240 | 1,786,792 | -6,437 | 0.07% | 12,936,831 |
| 2022-06-20 | 2022-06-16 | 6.917 | 1,793,229 | +90,117 | 0.07% | 12,403,981 |
| 2022-06-17 | 2022-06-15 | 7.170 | 1,703,112 | -10,893 | 0.07% | 12,210,581 |
| 2022-06-16 | 2022-06-14 | 7.048 | 1,714,005 | +495 | 0.07% | 12,080,983 |
| 2022-06-15 | 2022-06-13 | 7.139 | 1,713,510 | +92,593 | 0.07% | 12,233,221 |
| 2022-06-14 | 2022-06-10 | 7.129 | 1,620,917 | +6,437 | 0.06% | 11,555,806 |
| 2022-06-13 | 2022-06-09 | 7.180 | 1,614,480 | +5,446 | 0.06% | 11,591,430 |
| 2022-06-10 | 2022-06-08 | 7.301 | 1,609,034 | -25,252 | 0.06% | 11,747,306 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,634,286 | +10,398 | 0.06% | 11,552,098 |
| 2022-06-08 | 2022-06-06 | 7.089 | 1,623,888 | -1,981 | 0.06% | 11,511,395 |
| 2022-06-07 | 2022-06-02 | 6.897 | 1,625,869 | +991 | 0.06% | 11,213,496 |
| 2022-06-02 | 2022-05-31 | 6.897 | 1,624,878 | -3,226,882 | 0.06% | 11,206,661 |
| 2022-06-01 | 2022-05-30 | 7.008 | 4,851,760 | +5,942 | 0.19% | 34,001,145 |
| 2022-05-31 | 2022-05-27 | 7.069 | 4,845,818 | +558,527 | 0.19% | 34,253,101 |
| 2022-05-30 | 2022-05-26 | 7.008 | 4,287,291 | -16,835 | 0.17% | 30,045,345 |
| 2022-05-27 | 2022-05-25 | 7.069 | 4,304,126 | +138,147 | 0.17% | 30,424,103 |
| 2022-05-26 | 2022-05-24 | 6.907 | 4,165,979 | -12,874 | 0.16% | 28,774,510 |
| 2022-05-25 | 2022-05-23 | 7.069 | 4,178,853 | -507,032 | 0.16% | 29,538,599 |
| 2022-05-24 | 2022-05-20 | 6.937 | 4,685,885 | -482,274 | 0.18% | 32,507,467 |
| 2022-05-23 | 2022-05-19 | 6.766 | 5,168,159 | +687,265 | 0.20% | 34,965,958 |
| 2022-05-20 | 2022-05-18 | 6.695 | 4,480,894 | +260,944 | 0.17% | 29,999,427 |
| 2022-05-19 | 2022-05-17 | 6.715 | 4,219,950 | +12,873 | 0.16% | 28,337,642 |
| 2022-05-18 | 2022-05-16 | 6.554 | 4,207,077 | -7,427 | 0.16% | 27,571,470 |
| 2022-05-17 | 2022-05-13 | 6.493 | 4,214,504 | -125,767 | 0.16% | 27,364,795 |
| 2022-05-16 | 2022-05-12 | 6.392 | 4,340,271 | +82,689 | 0.17% | 27,743,121 |
| 2022-05-13 | 2022-05-11 | 6.614 | 4,257,582 | -28,718 | 0.16% | 28,160,417 |
| 2022-05-12 | 2022-05-10 | 6.554 | 4,286,300 | +70,806 | 0.17% | 28,090,665 |
| 2022-05-11 | 2022-05-06 | 7.069 | 4,215,494 | +19,806 | 0.16% | 29,797,599 |
| 2022-05-10 | 2022-05-05 | 7.331 | 4,195,688 | -45,554 | 0.16% | 30,759,167 |
| 2022-05-06 | 2022-05-04 | 7.200 | 4,241,242 | +8,913 | 0.16% | 30,536,366 |
| 2022-05-05 | 2022-05-03 | 7.240 | 4,232,329 | -154,982 | 0.16% | 30,643,145 |
| 2022-05-04 | 2022-04-29 | 7.563 | 4,387,311 | +309,468 | 0.17% | 33,182,951 |
| 2022-05-03 | 2022-04-28 | 7.230 | 4,077,843 | +188,652 | 0.16% | 29,483,449 |
| 2022-04-29 | 2022-04-27 | 7.321 | 3,889,191 | +30,204 | 0.15% | 28,472,922 |
| 2022-04-28 | 2022-04-26 | 7.260 | 3,858,987 | -137,156 | 0.15% | 28,017,990 |
| 2022-04-27 | 2022-04-25 | 7.624 | 3,996,143 | -3,466 | 0.15% | 30,466,512 |
| 2022-04-26 | 2022-04-22 | 8.290 | 3,999,609 | -8,913 | 0.15% | 33,158,544 |
| 2022-04-25 | 2022-04-21 | 8.088 | 4,008,522 | -58,428 | 0.16% | 32,422,877 |
| 2022-04-22 | 2022-04-20 | 8.361 | 4,066,950 | +199,050 | 0.16% | 34,004,307 |
| 2022-04-21 | 2022-04-19 | 9.159 | 3,867,900 | -26,243 | 0.15% | 35,425,606 |
| 2022-04-20 | 2022-04-14 | 9.118 | 3,894,143 | -139,632 | 0.15% | 35,508,670 |
| 2022-04-19 | 2022-04-13 | 9.078 | 4,033,775 | +35,882 | 0.16% | 36,618,970 |
| 2022-04-14 | 2022-04-12 | 8.169 | 3,997,893 | -201,526 | 0.15% | 32,659,870 |
| 2022-04-13 | 2022-04-11 | 7.917 | 4,199,419 | +57,933 | 0.16% | 33,246,049 |
| 2022-04-12 | 2022-04-08 | 7.775 | 4,141,486 | -190,091 | 0.16% | 32,201,914 |
| 2022-04-11 | 2022-04-07 | 7.422 | 4,331,577 | +3,466 | 0.17% | 32,149,050 |
| 2022-04-08 | 2022-04-06 | 7.442 | 4,328,111 | -1,485 | 0.17% | 32,210,735 |
| 2022-04-07 | 2022-04-04 | 7.422 | 4,329,596 | -73,282 | 0.17% | 32,134,347 |
| 2022-04-06 | 2022-04-01 | 7.159 | 4,402,878 | +304,467 | 0.17% | 31,522,282 |
| 2022-04-04 | 2022-03-31 | 6.978 | 4,098,411 | -99,030 | 0.16% | 28,597,516 |
| 2022-04-01 | 2022-03-30 | 7.210 | 4,197,441 | -9,408 | 0.16% | 30,263,390 |
| 2022-03-31 | 2022-03-29 | 7.079 | 4,206,849 | -49,515 | 0.16% | 29,778,972 |
| 2022-03-30 | 2022-03-28 | 7.220 | 4,256,364 | +176,768 | 0.16% | 30,731,203 |
| 2022-03-29 | 2022-03-25 | 7.432 | 4,079,596 | +140,127 | 0.16% | 30,320,038 |
| 2022-03-28 | 2022-03-24 | 7.382 | 3,939,469 | -23,767 | 0.15% | 29,079,694 |
| 2022-03-25 | 2022-03-23 | 7.200 | 3,963,236 | +47,039 | 0.15% | 28,534,760 |
| 2022-03-24 | 2022-03-22 | 7.281 | 3,916,197 | +1,535 | 0.15% | 28,512,451 |
| 2022-03-23 | 2022-03-21 | 7.170 | 3,914,662 | +32,185 | 0.15% | 28,066,443 |
| 2022-03-22 | 2022-03-18 | 7.473 | 3,882,477 | -693,703 | 0.15% | 29,011,847 |
| 2022-03-21 | 2022-03-17 | 7.695 | 4,576,180 | -133,195 | 0.18% | 35,212,173 |
| 2022-03-18 | 2022-03-16 | 7.038 | 4,709,375 | -77,243 | 0.18% | 33,145,976 |
| 2022-03-17 | 2022-03-15 | 6.513 | 4,786,618 | -32,184 | 0.19% | 31,176,205 |
| 2022-03-16 | 2022-03-14 | 7.291 | 4,818,802 | -344,624 | 0.19% | 35,132,661 |
| 2022-03-15 | 2022-03-11 | 7.866 | 5,163,426 | -117,350 | 0.20% | 40,617,218 |
| 2022-03-14 | 2022-03-10 | 8.058 | 5,280,776 | +75,263 | 0.20% | 42,553,511 |
| 2022-03-11 | 2022-03-09 | 8.290 | 5,205,513 | -296,594 | 0.20% | 43,156,027 |
| 2022-03-10 | 2022-03-08 | 7.866 | 5,502,107 | +98,039 | 0.21% | 43,281,395 |
| 2022-03-09 | 2022-03-07 | 8.038 | 5,404,068 | -804,616 | 0.21% | 43,437,881 |
| 2022-03-08 | 2022-03-04 | 7.109 | 6,208,684 | +1,365,695 | 0.24% | 44,137,424 |
| 2022-03-07 | 2022-03-03 | 7.089 | 4,842,989 | +68,310 | 0.19% | 34,330,913 |
| 2022-03-04 | 2022-03-02 | 7.008 | 4,774,679 | +389,690 | 0.18% | 33,460,961 |
| 2022-03-03 | 2022-03-01 | 6.846 | 4,384,989 | -48,525 | 0.17% | 30,021,540 |
| 2022-03-02 | 2022-02-28 | 7.018 | 4,433,514 | -24,757 | 0.17% | 31,114,846 |
| 2022-03-01 | 2022-02-25 | 6.958 | 4,458,271 | +58,922 | 0.17% | 31,018,475 |
| 2022-02-28 | 2022-02-24 | 7.281 | 4,399,349 | +113,885 | 0.17% | 32,030,111 |
| 2022-02-25 | 2022-02-23 | 7.109 | 4,285,464 | +10,893 | 0.17% | 30,465,287 |
| 2022-02-24 | 2022-02-22 | 7.301 | 4,274,571 | +332,593 | 0.17% | 31,207,975 |
| 2022-02-23 | 2022-02-21 | 7.180 | 3,941,978 | -27,728 | 0.15% | 28,302,093 |
| 2022-02-22 | 2022-02-18 | 7.028 | 3,969,706 | +1,980 | 0.15% | 27,899,881 |
| 2022-02-21 | 2022-02-17 | 7.038 | 3,967,726 | +1,022,976 | 0.15% | 27,926,031 |
| 2022-02-18 | 2022-02-16 | 6.826 | 2,944,750 | +25,748 | 0.11% | 20,101,566 |
| 2022-02-17 | 2022-02-15 | 6.927 | 2,919,002 | +98,535 | 0.11% | 20,220,564 |
| 2022-02-16 | 2022-02-14 | 6.937 | 2,820,467 | +164,884 | 0.11% | 19,566,472 |
| 2022-02-15 | 2022-02-11 | 6.705 | 2,655,583 | -11,884 | 0.10% | 17,805,850 |
| 2022-02-14 | 2022-02-10 | 6.776 | 2,667,467 | -2,475 | 0.10% | 18,074,086 |
| 2022-02-11 | 2022-02-09 | 6.756 | 2,669,942 | -60,904 | 0.10% | 18,036,934 |
| 2022-02-10 | 2022-02-08 | 6.533 | 2,730,846 | -20,796 | 0.11% | 17,841,701 |
| 2022-02-09 | 2022-02-07 | 6.362 | 2,751,642 | +16,835 | 0.11% | 17,505,207 |
| 2022-02-08 | 2022-02-04 | 6.432 | 2,734,807 | +248,070 | 0.11% | 17,591,419 |
| 2022-02-07 | 2022-01-31 | 6.291 | 2,486,737 | +142,602 | 0.10% | 15,644,175 |
| 2022-02-04 | 2022-01-27 | 6.301 | 2,344,135 | -249,554 | 0.09% | 14,770,730 |
| 2022-01-28 | 2022-01-26 | 6.907 | 2,593,689 | +9,902 | 0.10% | 17,914,668 |
| 2022-01-27 | 2022-01-25 | 6.907 | 2,583,787 | -38,126 | 0.10% | 17,846,275 |
| 2022-01-26 | 2022-01-24 | 6.978 | 2,621,913 | -504,181 | 0.10% | 18,294,944 |
| 2022-01-25 | 2022-01-21 | 6.998 | 3,126,094 | -796,272 | 0.12% | 21,876,107 |
| 2022-01-24 | 2022-01-20 | 6.907 | 3,922,366 | -871,956 | 0.15% | 27,091,870 |
| 2022-01-21 | 2022-01-19 | 6.331 | 4,794,322 | -109,428 | 0.19% | 30,354,949 |
| 2022-01-20 | 2022-01-18 | 6.160 | 4,903,750 | -6,932 | 0.19% | 30,205,979 |
| 2022-01-19 | 2022-01-17 | 6.220 | 4,910,682 | -4,952 | 0.19% | 30,546,207 |
| 2022-01-18 | 2022-01-14 | 6.190 | 4,915,634 | +133,195 | 0.19% | 30,428,096 |
| 2022-01-17 | 2022-01-13 | 6.342 | 4,782,439 | -426,818 | 0.19% | 30,328,005 |
| 2022-01-14 | 2022-01-12 | 6.301 | 5,209,257 | +314,420 | 0.20% | 32,824,275 |
| 2022-01-13 | 2022-01-11 | 6.049 | 4,894,837 | +139,136 | 0.19% | 29,607,369 |
| 2022-01-12 | 2022-01-10 | 6.099 | 4,755,701 | +13,369 | 0.18% | 29,005,893 |
| 2022-01-11 | 2022-01-07 | 5.907 | 4,742,332 | +102,496 | 0.18% | 28,014,481 |
| 2022-01-10 | 2022-01-06 | 5.958 | 4,639,836 | +12,379 | 0.18% | 27,643,269 |
| 2022-01-07 | 2022-01-05 | 6.150 | 4,627,457 | -1,191,822 | 0.18% | 28,457,349 |
| 2022-01-06 | 2022-01-04 | 6.342 | 5,819,279 | -218,856 | 0.23% | 36,903,163 |
| 2022-01-05 | 2022-01-03 | 6.624 | 6,038,135 | -44,563 | 0.23% | 39,998,290 |
| 2022-01-04 | 2021-12-31 | 6.725 | 6,082,698 | -110,913 | 0.24% | 40,907,717 |
| 2022-01-03 | 2021-12-29 | 6.564 | 6,193,611 | +29,213 | 0.24% | 40,652,948 |
| 2021-12-30 | 2021-12-28 | 6.695 | 6,164,398 | +49,515 | 0.24% | 41,270,427 |
| 2021-12-29 | 2021-12-24 | 6.725 | 6,114,883 | +255,992 | 0.24% | 41,124,170 |
| 2021-12-28 | 2021-12-22 | 6.463 | 5,858,891 | +450,585 | 0.23% | 37,864,319 |
| 2021-12-23 | 2021-12-21 | 6.503 | 5,408,306 | -6,932 | 0.21% | 35,170,771 |
| 2021-12-22 | 2021-12-20 | 6.432 | 5,415,238 | -282,730 | 0.21% | 34,833,069 |
| 2021-12-21 | 2021-12-17 | 6.624 | 5,697,968 | -162,904 | 0.22% | 37,744,929 |
| 2021-12-20 | 2021-12-16 | 6.513 | 5,860,872 | +1,317,095 | 0.23% | 38,173,037 |
| 2021-12-17 | 2021-12-15 | 6.453 | 4,543,777 | +2,403,449 | 0.18% | 29,319,235 |
| 2021-12-16 | 2021-12-14 | 6.564 | 2,140,328 | -698,654 | 0.08% | 14,048,451 |
| 2021-12-15 | 2021-12-13 | 6.604 | 2,838,982 | -334,225 | 0.11% | 18,748,872 |
| 2021-12-14 | 2021-12-10 | 6.897 | 3,173,207 | -4,456 | 0.12% | 21,885,369 |
| 2021-12-13 | 2021-12-09 | 6.958 | 3,177,663 | -84,176 | 0.12% | 22,108,629 |
| 2021-12-10 | 2021-12-08 | 6.786 | 3,261,839 | +136,661 | 0.13% | 22,134,339 |
| 2021-12-09 | 2021-12-07 | 7.008 | 3,125,178 | +61,894 | 0.12% | 21,901,254 |
| 2021-12-08 | 2021-12-06 | 6.958 | 3,063,284 | -3,278,872 | 0.12% | 21,312,836 |
| 2021-12-07 | 2021-12-03 | 7.200 | 6,342,156 | -470,391 | 0.25% | 45,662,661 |
| 2021-12-06 | 2021-12-02 | 7.594 | 6,812,547 | +783,820 | 0.26% | 51,732,339 |
| 2021-12-03 | 2021-12-01 | 7.523 | 6,028,727 | +35,651 | 0.23% | 45,354,110 |
| 2021-12-02 | 2021-11-30 | 8.220 | 5,993,076 | +3,672,522 | 0.23% | 49,261,650 |
| 2021-12-01 | 2021-11-29 | 8.058 | 2,320,554 | +597,644 | 0.09% | 18,699,472 |
| 2021-11-30 | 2021-11-26 | 7.937 | 1,722,910 | -13,369 | 0.07% | 13,674,766 |
| 2021-11-29 | 2021-11-25 | 8.038 | 1,736,279 | -100,020 | 0.07% | 13,956,205 |
| 2021-11-26 | 2021-11-24 | 8.129 | 1,836,299 | -69,321 | 0.07% | 14,927,052 |
| 2021-11-25 | 2021-11-23 | 7.725 | 1,905,620 | -38,621 | 0.07% | 14,720,837 |
| 2021-11-24 | 2021-11-22 | 7.897 | 1,944,241 | -23,272 | 0.08% | 15,352,942 |
| 2021-11-23 | 2021-11-19 | 7.584 | 1,967,513 | +89,622 | 0.08% | 14,920,807 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,877,891 | +193,603 | 0.07% | 14,051,521 |
| 2021-11-19 | 2021-11-17 | 6.978 | 1,684,288 | -12,379 | 0.07% | 11,752,470 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,696,667 | -110,913 | 0.07% | 11,479,056 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,807,580 | -786,296 | 0.07% | 12,484,996 |
| 2021-11-15 | 2021-11-11 | 6.877 | 2,593,876 | +627,353 | 0.10% | 17,837,381 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,966,523 | +88,137 | 0.08% | 12,510,491 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,878,386 | -20,302 | 0.07% | 11,532,493 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,898,688 | -230,739 | 0.07% | 11,772,176 |
| 2021-11-09 | 2021-11-05 | 5.786 | 2,129,427 | -306,992 | 0.08% | 12,321,175 |
| 2021-11-08 | 2021-11-04 | 5.705 | 2,436,419 | +150,526 | 0.09% | 13,900,653 |
| 2021-11-05 | 2021-11-03 | 5.695 | 2,285,893 | -49,020 | 0.09% | 13,018,764 |
| 2021-11-04 | 2021-11-02 | 5.574 | 2,334,913 | +458,507 | 0.09% | 13,015,011 |
| 2021-11-03 | 2021-11-01 | 5.695 | 1,876,406 | -29,709 | 0.07% | 10,686,628 |
| 2021-11-02 | 2021-10-29 | 5.625 | 1,906,115 | +991 | 0.07% | 10,721,093 |
| 2021-11-01 | 2021-10-28 | 5.695 | 1,905,124 | -1,981 | 0.07% | 10,850,184 |
| 2021-10-29 | 2021-10-27 | 5.736 | 1,907,105 | -80,709 | 0.07% | 10,938,498 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,987,814 | -73,777 | 0.08% | 11,562,001 |
| 2021-10-27 | 2021-10-25 | 5.756 | 2,061,591 | -108,933 | 0.08% | 11,866,213 |
| 2021-10-26 | 2021-10-22 | 5.756 | 2,170,524 | +29,709 | 0.08% | 12,493,215 |
| 2021-10-25 | 2021-10-21 | 5.726 | 2,140,815 | -621,411 | 0.08% | 12,257,361 |
| 2021-10-22 | 2021-10-20 | 5.938 | 2,762,226 | +97,544 | 0.11% | 16,401,037 |
| 2021-10-21 | 2021-10-19 | 5.938 | 2,664,682 | -65,855 | 0.10% | 15,821,858 |
| 2021-10-20 | 2021-10-18 | 5.746 | 2,730,537 | -14,854 | 0.11% | 15,688,994 |
| 2021-10-19 | 2021-10-15 | 5.776 | 2,745,391 | +123,787 | 0.11% | 15,857,510 |
| 2021-10-18 | 2021-10-12 | 5.574 | 2,621,604 | +3,961 | 0.10% | 14,613,052 |
| 2021-10-15 | 2021-10-11 | 5.584 | 2,617,643 | -160,923 | 0.10% | 14,617,406 |
| 2021-10-12 | 2021-10-08 | 5.544 | 2,778,566 | -10,893 | 0.11% | 15,403,798 |
| 2021-10-11 | 2021-10-07 | 5.604 | 2,789,459 | +63,379 | 0.11% | 15,633,194 |
| 2021-10-08 | 2021-10-06 | 5.514 | 2,726,080 | +10,893 | 0.11% | 15,030,243 |
| 2021-10-06 | 2021-10-04 | 5.382 | 2,715,187 | +93,583 | 0.11% | 14,613,751 |
| 2021-10-05 | 2021-09-30 | 5.534 | 2,621,604 | +16,835 | 0.10% | 14,507,160 |
| 2021-10-04 | 2021-09-29 | 5.503 | 2,604,769 | +133,195 | 0.10% | 14,335,092 |
| 2021-09-30 | 2021-09-28 | 5.655 | 2,471,574 | -519,906 | 0.10% | 13,976,435 |
| 2021-09-29 | 2021-09-27 | 5.564 | 2,991,480 | +479,799 | 0.12% | 16,644,566 |
| 2021-09-28 | 2021-09-24 | 5.675 | 2,511,681 | +120,321 | 0.10% | 14,253,961 |
| 2021-09-27 | 2021-09-23 | 5.837 | 2,391,360 | +38,126 | 0.09% | 13,957,498 |
| 2021-09-24 | 2021-09-21 | 5.726 | 2,353,234 | +20,797 | 0.09% | 13,473,578 |
| 2021-09-23 | 2021-09-20 | 5.776 | 2,332,437 | -25,253 | 0.09% | 13,472,268 |
| 2021-09-21 | 2021-09-17 | 5.928 | 2,357,690 | -140,127 | 0.09% | 13,975,249 |
| 2021-09-20 | 2021-09-16 | 6.109 | 2,497,817 | +74,242 | 0.10% | 15,259,867 |
| 2021-09-17 | 2021-09-15 | 6.523 | 2,423,575 | -585,761 | 0.09% | 15,809,704 |
| 2021-09-16 | 2021-09-14 | 6.675 | 3,009,336 | +98,854 | 0.12% | 20,086,622 |
| 2021-09-15 | 2021-09-13 | 6.857 | 2,910,482 | -211,935 | 0.11% | 19,955,814 |
| 2021-09-14 | 2021-09-10 | 6.695 | 3,122,417 | +40,107 | 0.12% | 20,904,472 |
| 2021-09-13 | 2021-09-09 | 6.675 | 3,082,310 | -488,216 | 0.12% | 20,573,706 |
| 2021-09-10 | 2021-09-08 | 6.614 | 3,570,526 | -107,447 | 0.14% | 23,616,105 |
| 2021-09-09 | 2021-09-07 | 6.735 | 3,677,973 | -203,506 | 0.14% | 24,772,460 |
| 2021-09-08 | 2021-09-06 | 6.786 | 3,881,479 | +108,963 | 0.15% | 26,339,121 |
| 2021-09-07 | 2021-09-03 | 6.634 | 3,772,516 | -417,410 | 0.15% | 25,028,293 |
| 2021-09-06 | 2021-09-02 | 6.443 | 4,189,926 | +9,714 | 0.16% | 26,993,661 |
| 2021-09-03 | 2021-09-01 | 6.392 | 4,180,212 | +21,787 | 0.16% | 26,720,020 |
| 2021-09-02 | 2021-08-31 | 6.422 | 4,158,425 | +169,340 | 0.16% | 26,706,732 |
| 2021-09-01 | 2021-08-30 | 6.382 | 3,989,085 | +229,925 | 0.15% | 25,458,050 |
| 2021-08-31 | 2021-08-27 | 6.220 | 3,759,160 | +124,283 | 0.15% | 23,383,326 |
| 2021-08-30 | 2021-08-26 | 6.230 | 3,634,877 | +36,641 | 0.14% | 22,646,946 |
| 2021-08-27 | 2021-08-25 | 6.140 | 3,598,236 | -13,369 | 0.14% | 22,091,641 |
| 2021-08-26 | 2021-08-24 | 6.321 | 3,611,605 | -2,960 | 0.14% | 22,830,180 |
| 2021-08-25 | 2021-08-23 | 6.402 | 3,614,565 | -5,258 | 0.14% | 23,140,890 |
| 2021-08-24 | 2021-08-20 | 6.281 | 3,619,823 | -57,932 | 0.14% | 22,735,917 |
| 2021-08-23 | 2021-08-19 | 6.422 | 3,677,755 | +1,485 | 0.14% | 23,619,716 |
| 2021-08-20 | 2021-08-18 | 6.665 | 3,676,270 | +18,321 | 0.14% | 24,501,129 |
| 2021-08-19 | 2021-08-17 | 6.735 | 3,657,949 | -285,701 | 0.14% | 24,637,591 |
| 2021-08-18 | 2021-08-16 | 6.937 | 3,943,650 | -1,980 | 0.15% | 27,358,348 |
| 2021-08-16 | 2021-08-12 | 6.927 | 3,945,630 | -7,923 | 0.15% | 27,332,241 |
| 2021-08-13 | 2021-08-11 | 6.947 | 3,953,553 | -25,747 | 0.15% | 27,466,971 |
| 2021-08-12 | 2021-08-10 | 6.937 | 3,979,300 | -153,496 | 0.15% | 27,605,663 |
| 2021-08-11 | 2021-08-09 | 6.947 | 4,132,796 | +182,709 | 0.16% | 28,712,246 |
| 2021-08-10 | 2021-08-06 | 7.149 | 3,950,087 | -497,129 | 0.15% | 28,240,650 |
| 2021-08-09 | 2021-08-05 | 7.200 | 4,447,216 | -792,237 | 0.17% | 32,019,350 |
| 2021-08-06 | 2021-08-04 | 7.260 | 5,239,453 | +311,944 | 0.20% | 38,040,797 |
| 2021-08-05 | 2021-08-03 | 7.109 | 4,927,509 | +70,311 | 0.19% | 35,029,573 |
| 2021-08-04 | 2021-08-02 | 7.372 | 4,857,198 | -10,894 | 0.19% | 35,804,980 |
| 2021-08-03 | 2021-07-30 | 7.674 | 4,868,092 | -33,670 | 0.19% | 37,360,023 |
| 2021-08-02 | 2021-07-29 | 7.654 | 4,901,762 | -7,922 | 0.19% | 37,519,426 |
| 2021-07-30 | 2021-07-28 | 7.402 | 4,909,684 | +12,379 | 0.19% | 36,340,615 |
| 2021-07-29 | 2021-07-27 | 7.271 | 4,897,305 | -30,204 | 0.19% | 35,606,100 |
| 2021-07-28 | 2021-07-26 | 7.392 | 4,927,509 | -94,574 | 0.19% | 36,422,795 |
| 2021-07-27 | 2021-07-23 | 7.190 | 5,022,083 | +17,331 | 0.19% | 36,107,602 |
| 2021-07-26 | 2021-07-22 | 7.240 | 5,004,752 | -25,253 | 0.19% | 36,235,685 |
| 2021-07-23 | 2021-07-21 | 6.907 | 5,030,005 | -10,893 | 0.19% | 34,742,357 |
| 2021-07-22 | 2021-07-20 | 7.099 | 5,040,898 | +8,417 | 0.20% | 35,784,751 |
| 2021-07-21 | 2021-07-19 | 7.230 | 5,032,481 | -80,709 | 0.19% | 36,385,633 |
| 2021-07-20 | 2021-07-16 | 7.412 | 5,113,190 | +69,321 | 0.20% | 37,898,564 |
| 2021-07-19 | 2021-07-15 | 7.513 | 5,043,869 | +28,223 | 0.20% | 37,894,091 |
| 2021-07-16 | 2021-07-14 | 7.392 | 5,015,646 | +28,719 | 0.19% | 37,074,280 |
| 2021-07-15 | 2021-07-13 | 7.503 | 4,986,927 | -7,922 | 0.19% | 37,415,934 |
| 2021-07-14 | 2021-07-12 | 7.392 | 4,994,849 | +288,976 | 0.19% | 36,920,554 |
| 2021-07-13 | 2021-07-09 | 7.442 | 4,705,873 | +257,586 | 0.18% | 35,022,122 |
| 2021-07-12 | 2021-07-08 | 7.432 | 4,448,287 | -62,397 | 0.17% | 33,060,192 |
| 2021-07-09 | 2021-07-07 | 7.816 | 4,510,684 | +578,079 | 0.17% | 35,254,790 |
| 2021-07-08 | 2021-07-06 | 7.786 | 3,932,605 | -1,981 | 0.15% | 30,617,482 |
| 2021-07-07 | 2021-07-05 | 7.674 | 3,934,586 | -1,980 | 0.15% | 30,195,860 |
| 2021-07-06 | 2021-07-02 | 7.604 | 3,936,566 | +361,458 | 0.15% | 29,932,795 |
| 2021-07-05 | 2021-06-30 | 7.452 | 3,575,108 | -7,427 | 0.14% | 26,642,826 |
| 2021-07-02 | 2021-06-29 | 7.331 | 3,582,535 | +627,593 | 0.14% | 26,264,058 |
| 2021-06-30 | 2021-06-28 | 7.573 | 2,954,942 | +38,622 | 0.11% | 22,379,222 |
| 2021-06-29 | 2021-06-25 | 7.887 | 2,916,320 | +512,478 | 0.11% | 22,999,637 |
| 2021-06-28 | 2021-06-24 | 7.624 | 2,403,842 | +219,947 | 0.09% | 18,326,842 |
| 2021-06-25 | 2021-06-23 | 7.533 | 2,183,895 | +8,418 | 0.08% | 16,451,494 |
| 2021-06-24 | 2021-06-22 | 7.553 | 2,175,477 | +167,354 | 0.08% | 16,432,016 |
| 2021-06-23 | 2021-06-21 | 7.553 | 2,008,123 | -4,952 | 0.08% | 15,167,942 |
| 2021-06-22 | 2021-06-18 | 7.614 | 2,013,075 | -2,475 | 0.08% | 15,327,314 |
| 2021-06-21 | 2021-06-17 | 7.705 | 2,015,550 | +9,903 | 0.08% | 15,529,336 |
| 2021-06-18 | 2021-06-16 | 7.866 | 2,005,647 | +495 | 0.08% | 15,777,083 |
| 2021-06-17 | 2021-06-15 | 8.048 | 2,005,152 | +41,097 | 0.08% | 16,137,653 |
| 2021-06-16 | 2021-06-11 | 8.280 | 1,964,055 | -78,729 | 0.08% | 16,263,060 |
| 2021-06-15 | 2021-06-10 | 7.998 | 2,042,784 | -19,806 | 0.08% | 16,337,379 |
| 2021-06-11 | 2021-06-09 | 8.210 | 2,062,590 | -9,902 | 0.08% | 16,933,168 |
| 2021-06-10 | 2021-06-08 | 8.362 | 2,072,492 | +68,330 | 0.08% | 17,331,002 |
| 2021-06-09 | 2021-06-07 | 8.332 | 2,004,162 | -26,461 | 0.08% | 16,698,433 |
| 2021-06-08 | 2021-06-04 | 8.179 | 2,030,623 | -304,721 | 0.08% | 16,609,033 |
| 2021-06-07 | 2021-06-03 | 8.413 | 2,335,344 | -2,146,810 | 0.09% | 19,647,865 |
| 2021-06-04 | 2021-06-02 | 8.586 | 4,482,154 | +35,387 | 0.17% | 38,484,710 |
| 2021-06-03 | 2021-06-01 | 8.790 | 4,446,767 | -78,638 | 0.17% | 39,085,630 |
| 2021-06-02 | 2021-05-31 | 8.525 | 4,525,405 | -517,535 | 0.18% | 38,579,844 |
| 2021-06-01 | 2021-05-28 | 8.200 | 5,042,940 | -82,569 | 0.20% | 41,350,222 |
| 2021-05-31 | 2021-05-27 | 8.291 | 5,125,509 | -29,489 | 0.20% | 42,496,544 |
| 2021-05-28 | 2021-05-26 | 8.383 | 5,154,998 | +431,033 | 0.20% | 43,213,030 |
| 2021-05-27 | 2021-05-25 | 8.169 | 4,723,965 | +306,687 | 0.18% | 38,590,572 |
| 2021-05-26 | 2021-05-24 | 8.281 | 4,417,278 | +75,197 | 0.17% | 36,579,531 |
| 2021-05-25 | 2021-05-21 | 8.301 | 4,342,081 | +182,833 | 0.17% | 36,045,170 |
| 2021-05-24 | 2021-05-20 | 8.383 | 4,159,248 | +284,570 | 0.16% | 34,865,912 |
| 2021-05-21 | 2021-05-18 | 8.698 | 3,874,678 | -357,801 | 0.15% | 33,702,393 |
| 2021-05-20 | 2021-05-17 | 8.312 | 4,232,479 | +217,236 | 0.17% | 35,178,383 |
| 2021-05-18 | 2021-05-14 | 8.006 | 4,015,243 | +73,723 | 0.16% | 32,147,379 |
| 2021-05-17 | 2021-05-13 | 7.915 | 3,941,520 | +182,833 | 0.15% | 31,196,246 |
| 2021-05-14 | 2021-05-12 | 8.230 | 3,758,687 | +63,402 | 0.15% | 30,934,542 |
| 2021-05-13 | 2021-05-11 | 8.169 | 3,695,285 | +148,920 | 0.14% | 30,187,176 |
| 2021-05-12 | 2021-05-10 | 8.708 | 3,546,365 | +24,574 | 0.14% | 30,882,767 |
| 2021-05-11 | 2021-05-07 | 8.159 | 3,521,791 | +106,653 | 0.14% | 28,734,057 |
| 2021-05-10 | 2021-05-06 | 7.559 | 3,415,138 | +3,440 | 0.13% | 25,814,046 |
| 2021-05-07 | 2021-05-05 | 7.243 | 3,411,698 | +1,966 | 0.13% | 24,712,096 |
| 2021-05-06 | 2021-05-04 | 7.304 | 3,409,732 | +33,421 | 0.13% | 24,905,983 |
| 2021-05-05 | 2021-05-03 | 7.030 | 3,376,311 | +74,706 | 0.13% | 23,734,468 |
| 2021-05-04 | 2021-04-30 | 7.172 | 3,301,605 | -46,691 | 0.13% | 23,679,538 |
| 2021-05-03 | 2021-04-29 | 7.376 | 3,348,296 | +95,348 | 0.13% | 24,695,672 |
| 2021-04-30 | 2021-04-28 | 7.396 | 3,252,948 | -7,864 | 0.13% | 24,058,610 |
| 2021-04-29 | 2021-04-27 | 7.355 | 3,260,812 | +50,623 | 0.13% | 23,984,080 |
| 2021-04-28 | 2021-04-26 | 7.416 | 3,210,189 | +54,064 | 0.13% | 23,807,683 |
| 2021-04-27 | 2021-04-23 | 7.752 | 3,156,125 | +3,931 | 0.12% | 24,466,293 |
| 2021-04-26 | 2021-04-22 | 7.762 | 3,152,194 | +12,779 | 0.12% | 24,467,888 |
| 2021-04-23 | 2021-04-21 | 7.752 | 3,139,415 | +37,353 | 0.12% | 24,336,757 |
| 2021-04-22 | 2021-04-20 | 7.823 | 3,102,062 | -8,847 | 0.12% | 24,268,102 |
| 2021-04-21 | 2021-04-19 | 7.833 | 3,110,909 | +313,077 | 0.12% | 24,368,962 |
| 2021-04-20 | 2021-04-16 | 7.721 | 2,797,832 | +2,949 | 0.11% | 21,603,415 |
| 2021-04-16 | 2021-04-14 | 7.569 | 2,794,883 | -54,064 | 0.11% | 21,154,149 |
| 2021-04-15 | 2021-04-13 | 7.457 | 2,848,947 | -2,457 | 0.11% | 21,244,541 |
| 2021-04-14 | 2021-04-12 | 7.487 | 2,851,404 | +13,270 | 0.11% | 21,349,886 |
| 2021-04-13 | 2021-04-09 | 7.742 | 2,838,134 | +37,353 | 0.11% | 21,972,352 |
| 2021-04-12 | 2021-04-08 | 7.538 | 2,800,781 | +62,910 | 0.11% | 21,113,312 |
| 2021-04-09 | 2021-04-07 | 7.345 | 2,737,871 | +46,691 | 0.11% | 20,109,866 |
| 2021-04-08 | 2021-04-01 | 7.233 | 2,691,180 | +32,438 | 0.10% | 19,465,759 |
| 2021-04-07 | 2021-03-31 | 7.192 | 2,658,742 | +5,407 | 0.10% | 19,122,938 |
| 2021-04-01 | 2021-03-30 | 7.213 | 2,653,335 | +10,321 | 0.10% | 19,138,034 |
| 2021-03-31 | 2021-03-29 | 7.152 | 2,643,014 | +27,032 | 0.10% | 18,902,262 |
| 2021-03-30 | 2021-03-26 | 7.142 | 2,615,982 | +14,744 | 0.10% | 18,682,323 |
| 2021-03-29 | 2021-03-25 | 7.274 | 2,601,238 | +21,625 | 0.10% | 18,921,046 |
| 2021-03-26 | 2021-03-24 | 7.365 | 2,579,613 | +14,745 | 0.10% | 18,999,935 |
| 2021-03-25 | 2021-03-23 | 7.528 | 2,564,868 | +25,066 | 0.10% | 19,308,820 |
| 2021-03-24 | 2021-03-22 | 7.874 | 2,539,802 | -6,390 | 0.10% | 19,998,611 |
| 2021-03-23 | 2021-03-19 | 7.803 | 2,546,192 | -3,931 | 0.10% | 19,867,605 |
| 2021-03-22 | 2021-03-18 | 7.752 | 2,550,123 | +4,423 | 0.10% | 19,768,563 |
| 2021-03-19 | 2021-03-17 | 7.762 | 2,545,700 | -13,762 | 0.10% | 19,760,174 |
| 2021-03-18 | 2021-03-16 | 7.721 | 2,559,462 | +46,200 | 0.10% | 19,762,845 |
| 2021-03-17 | 2021-03-15 | 7.650 | 2,513,262 | +12,779 | 0.10% | 19,227,136 |
| 2021-03-16 | 2021-03-12 | 7.711 | 2,500,483 | -492 | 0.10% | 19,282,002 |
| 2021-03-15 | 2021-03-11 | 7.976 | 2,500,975 | +43,742 | 0.10% | 19,947,314 |
| 2021-03-12 | 2021-03-10 | 7.732 | 2,457,233 | +6,390 | 0.10% | 18,998,483 |
| 2021-03-11 | 2021-03-09 | 7.538 | 2,450,843 | +112,059 | 0.10% | 18,475,351 |
| 2021-03-10 | 2021-03-08 | 7.477 | 2,338,784 | -59,470 | 0.09% | 17,487,851 |
| 2021-03-09 | 2021-03-05 | 7.589 | 2,398,254 | +28,014 | 0.09% | 18,200,906 |
| 2021-03-08 | 2021-03-04 | 7.833 | 2,370,240 | +21,134 | 0.09% | 18,567,013 |
| 2021-03-05 | 2021-03-03 | 8.189 | 2,349,106 | +15,728 | 0.09% | 19,237,893 |
| 2021-03-04 | 2021-03-02 | 8.027 | 2,333,378 | -3,932 | 0.09% | 18,729,281 |
| 2021-03-03 | 2021-03-01 | 8.078 | 2,337,310 | +9,830 | 0.09% | 18,879,732 |
| 2021-03-02 | 2021-02-26 | 7.986 | 2,327,480 | -43,251 | 0.09% | 18,587,228 |
| 2021-03-01 | 2021-02-25 | 8.464 | 2,370,731 | -696,927 | 0.09% | 20,066,176 |
| 2021-02-26 | 2021-02-24 | 8.576 | 3,067,658 | +88,467 | 0.12% | 26,308,344 |
| 2021-02-25 | 2021-02-23 | 8.861 | 2,979,191 | +612,392 | 0.12% | 26,398,272 |
| 2021-02-24 | 2021-02-22 | 8.912 | 2,366,799 | +1,474 | 0.09% | 21,092,326 |
| 2021-02-23 | 2021-02-19 | 8.576 | 2,365,325 | +22,609 | 0.09% | 20,285,111 |
| 2021-02-22 | 2021-02-18 | 8.434 | 2,342,716 | +22,116 | 0.09% | 19,757,554 |
| 2021-02-19 | 2021-02-17 | 8.627 | 2,320,600 | +3,932 | 0.09% | 20,019,588 |
| 2021-02-18 | 2021-02-16 | 8.729 | 2,316,668 | +153,344 | 0.09% | 20,221,347 |
| 2021-02-17 | 2021-02-11 | 8.596 | 2,163,324 | +5,406 | 0.08% | 18,596,760 |
| 2021-02-16 | 2021-02-09 | 8.444 | 2,157,918 | +10,813 | 0.08% | 18,220,993 |
| 2021-02-10 | 2021-02-08 | 8.362 | 2,147,105 | +2,457 | 0.08% | 17,954,946 |
| 2021-02-09 | 2021-02-05 | 8.322 | 2,144,648 | +26,541 | 0.08% | 17,847,128 |
| 2021-02-08 | 2021-02-04 | 8.444 | 2,118,107 | +2,457 | 0.08% | 17,884,837 |
| 2021-02-05 | 2021-02-03 | 8.668 | 2,115,650 | +6,389 | 0.08% | 18,337,597 |
| 2021-02-04 | 2021-02-02 | 8.698 | 2,109,261 | -7,372 | 0.08% | 18,346,594 |
| 2021-02-03 | 2021-02-01 | 8.851 | 2,116,633 | +38,336 | 0.08% | 18,733,711 |
| 2021-02-02 | 2021-01-29 | 8.556 | 2,078,297 | -7,864 | 0.08% | 17,781,263 |
| 2021-02-01 | 2021-01-28 | 8.576 | 2,086,161 | +60,944 | 0.08% | 17,890,991 |
| 2021-01-29 | 2021-01-27 | 8.922 | 2,025,217 | +9,830 | 0.08% | 18,068,835 |
| 2021-01-28 | 2021-01-26 | 9.156 | 2,015,387 | +25,066 | 0.08% | 18,452,702 |
| 2021-01-27 | 2021-01-25 | 9.075 | 1,990,321 | +28,506 | 0.08% | 18,061,216 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,961,815 | -491 | 0.08% | 17,662,831 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,962,306 | +19,659 | 0.08% | 18,365,957 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,942,647 | -39,319 | 0.08% | 18,261,013 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,981,966 | -53,080 | 0.08% | 18,187,028 |
| 2021-01-20 | 2021-01-18 | 9.003 | 2,035,046 | +192,662 | 0.08% | 18,322,153 |
| 2021-01-19 | 2021-01-15 | 9.125 | 1,842,384 | +6,390 | 0.07% | 16,812,473 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,835,994 | +33,123 | 0.07% | 16,436,636 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,802,871 | -5,898 | 0.07% | 16,305,173 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,808,769 | -6,389 | 0.07% | 16,597,728 |
| 2021-01-13 | 2021-01-11 | 9.207 | 1,815,158 | -16,219 | 0.07% | 16,711,753 |
| 2021-01-12 | 2021-01-08 | 9.604 | 1,831,377 | +102,229 | 0.07% | 17,587,688 |
| 2021-01-11 | 2021-01-07 | 9.705 | 1,729,148 | -39,811 | 0.07% | 16,781,839 |
| 2021-01-08 | 2021-01-06 | 9.644 | 1,768,959 | +3,932 | 0.07% | 17,060,239 |
| 2021-01-07 | 2021-01-05 | 9.807 | 1,765,027 | +5,406 | 0.07% | 17,309,614 |
| 2021-01-06 | 2021-01-04 | 9.665 | 1,759,621 | -19,167 | 0.07% | 17,005,983 |
| 2021-01-05 | 2020-12-31 | 9.390 | 1,778,788 | -1,042,933 | 0.07% | 16,702,631 |
| 2021-01-04 | 2020-12-29 | 9.247 | 2,821,721 | -100,264 | 0.11% | 26,093,778 |
| 2020-12-30 | 2020-12-28 | 9.217 | 2,921,985 | +97,294 | 0.11% | 26,931,788 |
| 2020-12-29 | 2020-12-24 | 9.176 | 2,824,691 | -9,338 | 0.11% | 25,920,089 |
| 2020-12-28 | 2020-12-22 | 9.359 | 2,834,029 | -73,917 | 0.11% | 26,524,739 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,907,946 | -1,321,114 | 0.11% | 29,287,381 |
| 2020-12-22 | 2020-12-18 | 10.092 | 4,229,060 | -282,604 | 0.16% | 42,679,028 |
| 2020-12-21 | 2020-12-17 | 8.749 | 4,511,664 | +351,412 | 0.18% | 39,472,461 |
| 2020-12-18 | 2020-12-16 | 8.749 | 4,160,252 | +137,125 | 0.16% | 36,397,964 |
| 2020-12-17 | 2020-12-15 | 8.780 | 4,023,127 | +16,710 | 0.16% | 35,321,045 |
| 2020-12-16 | 2020-12-14 | 8.993 | 4,006,417 | -3,440 | 0.16% | 36,030,262 |
| 2020-12-15 | 2020-12-11 | 9.441 | 4,009,857 | +15,728 | 0.16% | 37,856,099 |
| 2020-12-14 | 2020-12-10 | 9.593 | 3,994,129 | -12,288 | 0.16% | 38,317,113 |
| 2020-12-11 | 2020-12-09 | 9.848 | 4,006,417 | +6,881 | 0.16% | 39,453,952 |
| 2020-12-10 | 2020-12-08 | 10.082 | 3,999,536 | +121,418 | 0.16% | 40,322,019 |
| 2020-12-09 | 2020-12-07 | 10.010 | 3,878,118 | +19,659 | 0.15% | 38,821,751 |
| 2020-12-08 | 2020-12-04 | 10.336 | 3,858,459 | +2,949 | 0.15% | 39,881,051 |
| 2020-12-07 | 2020-12-03 | 10.122 | 3,855,510 | +30,964 | 0.15% | 39,026,887 |
| 2020-12-04 | 2020-12-02 | 10.122 | 3,824,546 | +16,710 | 0.15% | 38,713,458 |
| 2020-12-03 | 2020-12-01 | 10.214 | 3,807,836 | +18,185 | 0.15% | 38,892,956 |
| 2020-12-02 | 2020-11-30 | 10.133 | 3,789,651 | -27,031 | 0.15% | 38,398,791 |
| 2020-12-01 | 2020-11-27 | 10.082 | 3,816,682 | +9,829 | 0.15% | 38,478,544 |
| 2020-11-30 | 2020-11-26 | 10.102 | 3,806,853 | +22,609 | 0.15% | 38,456,907 |
| 2020-11-27 | 2020-11-25 | 9.868 | 3,784,244 | -36,370 | 0.15% | 37,343,057 |
| 2020-11-26 | 2020-11-24 | 10.041 | 3,820,614 | +24,083 | 0.15% | 38,362,713 |
| 2020-11-25 | 2020-11-23 | 10.478 | 3,796,531 | -22,117 | 0.15% | 39,781,685 |
| 2020-11-24 | 2020-11-20 | 10.295 | 3,818,648 | +12,778 | 0.15% | 39,314,173 |
| 2020-11-23 | 2020-11-19 | 10.377 | 3,805,870 | -19,659 | 0.15% | 39,492,363 |
| 2020-11-20 | 2020-11-18 | 10.519 | 3,825,529 | +11,796 | 0.15% | 40,241,211 |
| 2020-11-19 | 2020-11-17 | 10.316 | 3,813,733 | +68,316 | 0.15% | 39,341,167 |
| 2020-11-18 | 2020-11-16 | 10.824 | 3,745,417 | +14,745 | 0.15% | 40,541,593 |
| 2020-11-17 | 2020-11-13 | 10.519 | 3,730,672 | +12,287 | 0.15% | 39,243,398 |
| 2020-11-13 | 2020-11-11 | 10.173 | 3,718,385 | +61,436 | 0.14% | 37,827,998 |
| 2020-11-12 | 2020-11-10 | 10.621 | 3,656,949 | +24,082 | 0.14% | 38,839,927 |
| 2020-11-11 | 2020-11-09 | 11.720 | 3,632,867 | +29,981 | 0.14% | 42,575,620 |
| 2020-11-10 | 2020-11-06 | 11.618 | 3,602,886 | -36,861 | 0.14% | 41,857,726 |
| 2020-11-09 | 2020-11-05 | 10.662 | 3,639,747 | +3,931 | 0.14% | 38,805,339 |
| 2020-11-06 | 2020-11-04 | 10.580 | 3,635,816 | -12,778 | 0.14% | 38,467,524 |
| 2020-11-05 | 2020-11-03 | 10.621 | 3,648,594 | -25,557 | 0.14% | 38,751,190 |
| 2020-11-04 | 2020-11-02 | 10.743 | 3,674,151 | -9,339 | 0.14% | 39,471,163 |
| 2020-11-03 | 2020-10-30 | 10.122 | 3,683,490 | -24,574 | 0.14% | 37,285,638 |
| 2020-11-02 | 2020-10-29 | 10.295 | 3,708,064 | -93,382 | 0.14% | 38,175,676 |
| 2020-10-30 | 2020-10-28 | 10.255 | 3,801,446 | -9,830 | 0.15% | 38,982,381 |
| 2020-10-29 | 2020-10-27 | 10.255 | 3,811,276 | +59,470 | 0.15% | 39,083,184 |
| 2020-10-28 | 2020-10-23 | 10.122 | 3,751,806 | +3,932 | 0.15% | 37,977,158 |
| 2020-10-27 | 2020-10-22 | 10.336 | 3,747,874 | +14,744 | 0.15% | 38,738,044 |
| 2020-10-23 | 2020-10-21 | 10.560 | 3,733,130 | -20,151 | 0.15% | 39,421,166 |
| 2020-10-22 | 2020-10-20 | 10.021 | 3,753,281 | +2,458 | 0.15% | 37,610,258 |
| 2020-10-21 | 2020-10-19 | 10.021 | 3,750,823 | +10,812 | 0.15% | 37,585,627 |
| 2020-10-20 | 2020-10-16 | 10.194 | 3,740,011 | +1,475 | 0.15% | 38,124,100 |
| 2020-10-19 | 2020-10-15 | 10.377 | 3,738,536 | +491 | 0.15% | 38,793,659 |
| 2020-10-16 | 2020-10-14 | 10.275 | 3,738,045 | -40,301 | 0.15% | 38,408,284 |
| 2020-10-15 | 2020-10-12 | 10.234 | 3,778,346 | +9,338 | 0.15% | 38,668,623 |
| 2020-10-14 | 2020-10-09 | 9.960 | 3,769,008 | +1,474 | 0.15% | 37,537,795 |
| 2020-10-12 | 2020-10-08 | 10.072 | 3,767,534 | -30,472 | 0.15% | 37,944,722 |
| 2020-10-09 | 2020-10-07 | 9.919 | 3,798,006 | -1,474 | 0.15% | 37,672,051 |
| 2020-10-08 | 2020-10-06 | 10.000 | 3,799,480 | +39,318 | 0.15% | 37,995,895 |
| 2020-10-07 | 2020-10-05 | 9.532 | 3,760,162 | +31,456 | 0.15% | 35,843,066 |
| 2020-10-06 | 2020-09-30 | 9.604 | 3,728,706 | +491 | 0.15% | 35,808,748 |
| 2020-10-05 | 2020-09-29 | 9.471 | 3,728,215 | +47,183 | 0.15% | 35,310,969 |
| 2020-09-30 | 2020-09-28 | 9.665 | 3,681,032 | -54,064 | 0.14% | 35,575,597 |
| 2020-09-29 | 2020-09-25 | 9.542 | 3,735,096 | +75,689 | 0.15% | 35,642,127 |
| 2020-09-28 | 2020-09-24 | 9.604 | 3,659,407 | -57,504 | 0.14% | 35,143,233 |
| 2020-09-25 | 2020-09-23 | 9.817 | 3,716,911 | -22,117 | 0.14% | 36,489,547 |
| 2020-09-24 | 2020-09-22 | 9.929 | 3,739,028 | -11,304 | 0.15% | 37,125,092 |
| 2020-09-23 | 2020-09-21 | 10.194 | 3,750,332 | -252,132 | 0.15% | 38,229,308 |
| 2020-09-22 | 2020-09-18 | 10.621 | 4,002,464 | -41,776 | 0.16% | 42,509,592 |
| 2020-09-21 | 2020-09-17 | 10.987 | 4,044,240 | -430,542 | 0.16% | 44,434,437 |
| 2020-09-18 | 2020-09-16 | 10.682 | 4,474,782 | -105,669 | 0.17% | 47,799,151 |
| 2020-09-17 | 2020-09-15 | 10.377 | 4,580,451 | -118,940 | 0.18% | 47,529,956 |
| 2020-09-16 | 2020-09-14 | 9.797 | 4,699,391 | -3,440 | 0.18% | 46,039,105 |
| 2020-09-14 | 2020-09-10 | 8.596 | 4,702,831 | +127,586 | 0.18% | 40,427,332 |
| 2020-09-11 | 2020-09-09 | 8.596 | 4,575,245 | +23,592 | 0.18% | 39,330,554 |
| 2020-09-10 | 2020-09-08 | 8.729 | 4,551,653 | +63,893 | 0.18% | 39,729,714 |
| 2020-09-09 | 2020-09-07 | 8.932 | 4,487,760 | -510,162 | 0.17% | 40,085,116 |
| 2020-09-08 | 2020-09-04 | 8.963 | 4,997,922 | +10,812 | 0.19% | 44,794,468 |
| 2020-09-07 | 2020-09-03 | 8.993 | 4,987,110 | +296,858 | 0.19% | 44,849,769 |
| 2020-09-04 | 2020-09-02 | 9.176 | 4,690,252 | -33,913 | 0.18% | 43,038,955 |
| 2020-09-03 | 2020-09-01 | 9.156 | 4,724,165 | +86,502 | 0.18% | 43,254,029 |
| 2020-09-02 | 2020-08-31 | 8.830 | 4,637,663 | -22,117 | 0.18% | 40,952,264 |
| 2020-09-01 | 2020-08-28 | 9.125 | 4,659,780 | -215,271 | 0.18% | 42,522,311 |
| 2020-08-31 | 2020-08-27 | 9.136 | 4,875,051 | +85,027 | 0.19% | 44,536,338 |
| 2020-08-28 | 2020-08-26 | 9.105 | 4,790,024 | -12,287 | 0.19% | 43,613,378 |
| 2020-08-27 | 2020-08-25 | 9.227 | 4,802,311 | -18,676 | 0.19% | 44,311,512 |
| 2020-08-26 | 2020-08-24 | 9.268 | 4,820,987 | +91,416 | 0.19% | 44,680,018 |
| 2020-08-25 | 2020-08-21 | 9.227 | 4,729,571 | -6,881 | 0.18% | 43,640,331 |
| 2020-08-24 | 2020-08-20 | 9.288 | 4,736,452 | -25,557 | 0.18% | 43,992,933 |
| 2020-08-21 | 2020-08-19 | 9.247 | 4,762,009 | +29,489 | 0.19% | 44,036,531 |
| 2020-08-20 | 2020-08-18 | 9.461 | 4,732,520 | +110,093 | 0.18% | 44,774,878 |
| 2020-08-19 | 2020-08-17 | 9.085 | 4,622,427 | -17,202 | 0.18% | 41,993,350 |
| 2020-08-18 | 2020-08-14 | 8.871 | 4,639,629 | +28,997 | 0.18% | 41,158,424 |
| 2020-08-17 | 2020-08-13 | 8.851 | 4,610,632 | -10,321 | 0.18% | 40,807,380 |
| 2020-08-14 | 2020-08-12 | 8.851 | 4,620,953 | +780,480 | 0.18% | 40,898,728 |
| 2020-08-13 | 2020-08-11 | 9.288 | 3,840,473 | +920,061 | 0.15% | 35,670,935 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,920,412 | +12,287 | 0.11% | 28,699,891 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,908,125 | -146,954 | 0.11% | 30,117,565 |
| 2020-08-10 | 2020-08-06 | 10.682 | 3,055,079 | -203,967 | 0.12% | 32,634,033 |
| 2020-08-07 | 2020-08-05 | 10.000 | 3,259,046 | +715,112 | 0.32% | 32,591,399 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,543,934 | -239,845 | 0.25% | 24,456,632 |
| 2020-08-05 | 2020-08-03 | 9.736 | 2,783,779 | +87,976 | 0.27% | 27,102,272 |
| 2020-08-04 | 2020-07-31 | 9.827 | 2,695,803 | +95,840 | 0.26% | 26,492,582 |
| 2020-08-03 | 2020-07-30 | 9.583 | 2,599,963 | -3,440 | 0.25% | 24,915,928 |
| 2020-07-31 | 2020-07-29 | 10.021 | 2,603,403 | +7,372 | 0.25% | 26,087,751 |
| 2020-07-30 | 2020-07-28 | 9.797 | 2,596,031 | +90,433 | 0.25% | 25,432,858 |
| 2020-07-29 | 2020-07-27 | 11.150 | 2,505,598 | +407,934 | 0.24% | 27,937,076 |
| 2020-07-28 | 2020-07-24 | 10.194 | 2,097,664 | -145,972 | 0.20% | 21,382,705 |
| 2020-07-27 | 2020-07-23 | 10.316 | 2,243,636 | +35,879 | 0.22% | 23,144,583 |
| 2020-07-24 | 2020-07-22 | 10.234 | 2,207,757 | -51,606 | 0.21% | 22,594,787 |
| 2020-07-23 | 2020-07-21 | 10.122 | 2,259,363 | +29,489 | 0.22% | 22,870,102 |
| 2020-07-22 | 2020-07-20 | 10.000 | 2,229,874 | +20,151 | 0.22% | 22,299,383 |
| 2020-07-21 | 2020-07-17 | 9.766 | 2,209,723 | -235,913 | 0.21% | 21,580,826 |
| 2020-07-20 | 2020-07-16 | 9.726 | 2,445,636 | -82,570 | 0.24% | 23,785,304 |
| 2020-07-17 | 2020-07-15 | 10.214 | 2,528,206 | -10,813 | 0.25% | 25,822,909 |
| 2020-07-16 | 2020-07-14 | 9.990 | 2,539,019 | +404,493 | 0.25% | 25,365,092 |
| 2020-07-15 | 2020-07-13 | 10.560 | 2,134,526 | +625,662 | 0.21% | 22,540,202 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,508,864 | -207,407 | 0.15% | 15,687,726 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,716,271 | +80,112 | 0.17% | 18,472,707 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,636,159 | -5,407 | 0.16% | 16,944,638 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,641,566 | -101,737 | 0.16% | 15,981,932 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,743,303 | -146,954 | 0.17% | 16,883,747 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,890,257 | -167,106 | 0.18% | 17,691,623 |
| 2020-07-06 | 2020-07-02 | 9.339 | 2,057,363 | -269,334 | 0.20% | 19,213,771 |
| 2020-07-03 | 2020-06-30 | 9.207 | 2,326,697 | -7,864 | 0.23% | 21,421,378 |
| 2020-07-02 | 2020-06-29 | 9.288 | 2,334,561 | +146,463 | 0.23% | 21,683,781 |
| 2020-06-30 | 2020-06-26 | 9.258 | 2,188,098 | -25,066 | 0.21% | 20,256,628 |
| 2020-06-29 | 2020-06-24 | 8.841 | 2,213,164 | -233,947 | 0.21% | 19,565,564 |
| 2020-06-26 | 2020-06-23 | 8.780 | 2,447,111 | +1,475 | 0.24% | 21,484,412 |
| 2020-06-24 | 2020-06-22 | 8.851 | 2,445,636 | +38,827 | 0.24% | 21,645,622 |
| 2020-06-23 | 2020-06-19 | 8.556 | 2,406,809 | -43,742 | 0.23% | 20,591,910 |
| 2020-06-22 | 2020-06-18 | 8.739 | 2,450,551 | +9,829 | 0.24% | 21,414,893 |
| 2020-06-19 | 2020-06-17 | 8.484 | 2,440,722 | +84,536 | 0.24% | 20,708,248 |
| 2020-06-18 | 2020-06-16 | 8.668 | 2,356,186 | +182,341 | 0.23% | 20,422,465 |
| 2020-06-17 | 2020-06-15 | 8.678 | 2,173,845 | -65,859 | 0.21% | 18,864,122 |
| 2020-06-16 | 2020-06-12 | 9.024 | 2,239,704 | -111,076 | 0.22% | 20,210,323 |
| 2020-06-15 | 2020-06-11 | 9.237 | 2,350,780 | +343,549 | 0.23% | 21,714,850 |
| 2020-06-12 | 2020-06-10 | 8.983 | 2,007,231 | +3,440 | 0.19% | 18,030,886 |
| 2020-06-11 | 2020-06-09 | 8.942 | 2,003,791 | +48,657 | 0.19% | 17,918,444 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,955,134 | +143,023 | 0.19% | 17,550,603 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,812,111 | +15,356 | 0.18% | 16,600,219 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,796,755 | -164,808 | 0.18% | 16,606,507 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,961,563 | -46,949 | 0.19% | 18,831,671 |
| 2020-06-04 | 2020-06-02 | 9.928 | 2,008,512 | -454,851 | 0.20% | 19,939,519 |
| 2020-06-03 | 2020-06-01 | 9.968 | 2,463,363 | -56,534 | 0.24% | 24,555,797 |
| 2020-06-02 | 2020-05-29 | 9.692 | 2,519,897 | -2,935 | 0.25% | 24,423,738 |
| 2020-06-01 | 2020-05-28 | 9.611 | 2,522,832 | +1,468 | 0.25% | 24,245,838 |
| 2020-05-29 | 2020-05-27 | 9.519 | 2,521,364 | -103,189 | 0.25% | 23,999,723 |
| 2020-05-28 | 2020-05-26 | 10.040 | 2,624,553 | +65,336 | 0.26% | 26,350,438 |
| 2020-05-27 | 2020-05-25 | 9.805 | 2,559,217 | +2,935 | 0.25% | 25,092,661 |
| 2020-05-26 | 2020-05-22 | 9.887 | 2,556,282 | -201,487 | 0.25% | 25,272,968 |
| 2020-05-25 | 2020-05-21 | 10.101 | 2,757,769 | -150,626 | 0.27% | 27,857,096 |
| 2020-05-22 | 2020-05-20 | 10.224 | 2,908,395 | +129,597 | 0.28% | 29,735,442 |
| 2020-05-21 | 2020-05-19 | 9.764 | 2,778,798 | -123,239 | 0.27% | 27,131,972 |
| 2020-05-20 | 2020-05-18 | 10.326 | 2,902,037 | +423,737 | 0.28% | 29,967,142 |
| 2020-05-19 | 2020-05-15 | 9.611 | 2,478,300 | -61,620 | 0.24% | 23,817,860 |
| 2020-05-18 | 2020-05-14 | 9.069 | 2,539,920 | +14,183 | 0.25% | 23,033,751 |
| 2020-05-15 | 2020-05-13 | 9.120 | 2,525,737 | +115,414 | 0.25% | 23,034,245 |
| 2020-05-14 | 2020-05-12 | 9.089 | 2,410,323 | +1,956 | 0.23% | 21,907,762 |
| 2020-05-13 | 2020-05-11 | 9.406 | 2,408,367 | +14,183 | 0.23% | 22,653,301 |
| 2020-05-12 | 2020-05-08 | 9.488 | 2,394,184 | -205,888 | 0.23% | 22,715,720 |
| 2020-05-11 | 2020-05-07 | 9.048 | 2,600,072 | -30,810 | 0.25% | 23,526,084 |
| 2020-05-08 | 2020-05-06 | 9.018 | 2,630,882 | -106,123 | 0.26% | 23,724,166 |
| 2020-05-07 | 2020-05-05 | 8.895 | 2,737,005 | -14,671 | 0.27% | 24,345,340 |
| 2020-05-06 | 2020-05-04 | 8.864 | 2,751,676 | +8,313 | 0.27% | 24,391,438 |
| 2020-05-05 | 2020-04-29 | 8.956 | 2,743,363 | -88,028 | 0.27% | 24,570,183 |
| 2020-05-04 | 2020-04-28 | 8.946 | 2,831,391 | +649,453 | 0.28% | 25,329,634 |
| 2020-04-29 | 2020-04-27 | 9.263 | 2,181,938 | +62,417 | 0.21% | 20,211,177 |
| 2020-04-28 | 2020-04-24 | 9.549 | 2,119,521 | +383,901 | 0.21% | 20,239,772 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,735,620 | +200,997 | 0.17% | 16,059,212 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,534,623 | -134,487 | 0.15% | 13,838,573 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,669,110 | -134,978 | 0.16% | 14,897,734 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,804,088 | +491,365 | 0.18% | 16,028,707 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,312,723 | -105,633 | 0.13% | 11,340,986 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,418,356 | +71,400 | 0.14% | 12,355,088 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,346,956 | -281,690 | 0.13% | 11,443,937 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,628,646 | +307,610 | 0.16% | 14,020,380 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,321,036 | +14,182 | 0.13% | 11,048,135 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,306,854 | -35,211 | 0.13% | 10,822,637 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,342,065 | -640,943 | 0.13% | 11,278,890 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,983,008 | +30,810 | 0.19% | 15,631,471 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,952,198 | -5,379 | 0.19% | 15,408,564 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,957,577 | +56,729 | 0.19% | 15,370,963 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,900,848 | +79,714 | 0.19% | 14,867,222 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,821,134 | +55,262 | 0.18% | 14,485,801 |
| 2020-04-01 | 2020-03-30 | 7.760 | 1,765,872 | +739,488 | 0.17% | 13,703,200 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,026,384 | -51,056 | 0.10% | 8,080,191 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,077,440 | -106,612 | 0.10% | 8,680,412 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,184,052 | +54,773 | 0.12% | 9,599,862 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,129,279 | +116,393 | 0.11% | 8,878,684 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,012,886 | -18,095 | 0.10% | 6,772,661 |
| 2020-03-24 | 2020-03-20 | 7.740 | 1,030,981 | +280,712 | 0.10% | 7,979,351 |
| 2020-03-23 | 2020-03-19 | 7.300 | 750,269 | -2,445 | 0.07% | 5,476,918 |
| 2020-03-20 | 2020-03-18 | 7.709 | 752,714 | -1,999,706 | 0.07% | 5,802,596 |
| 2020-03-19 | 2020-03-17 | 7.750 | 2,752,420 | -910,113 | 0.27% | 21,330,691 |
| 2020-03-18 | 2020-03-16 | 7.832 | 3,662,533 | -2,114,017 | 0.36% | 28,683,446 |
| 2020-03-17 | 2020-03-13 | 8.179 | 5,776,550 | -66,510 | 0.56% | 47,247,576 |
| 2020-03-16 | 2020-03-12 | 8.568 | 5,843,060 | -147,692 | 0.57% | 50,061,674 |
| 2020-03-13 | 2020-03-11 | 8.997 | 5,990,752 | +77,269 | 0.58% | 53,899,535 |
| 2020-03-12 | 2020-03-10 | 9.099 | 5,913,483 | +6,358 | 0.58% | 53,808,931 |
| 2020-03-11 | 2020-03-09 | 9.682 | 5,907,125 | -220,070 | 0.58% | 57,193,562 |
| 2020-03-10 | 2020-03-06 | 9.866 | 6,127,195 | +94,823 | 0.60% | 60,451,909 |
| 2020-03-09 | 2020-03-05 | 9.692 | 6,032,372 | -16,139 | 0.59% | 58,467,895 |
| 2020-03-06 | 2020-03-04 | 9.733 | 6,048,511 | -206,377 | 0.59% | 58,871,680 |
| 2020-03-05 | 2020-03-03 | 9.519 | 6,254,888 | -78,247 | 0.61% | 59,537,449 |
| 2020-03-04 | 2020-03-02 | 9.529 | 6,333,135 | -24,453 | 0.62% | 60,346,997 |
| 2020-03-03 | 2020-02-28 | 9.498 | 6,357,588 | -142,312 | 0.62% | 60,385,004 |
| 2020-03-02 | 2020-02-27 | 9.907 | 6,499,900 | -24,452 | 0.63% | 64,394,898 |
| 2020-02-28 | 2020-02-26 | 9.754 | 6,524,352 | -25,919 | 0.64% | 63,636,570 |
| 2020-02-27 | 2020-02-25 | 9.600 | 6,550,271 | -1,090,571 | 0.64% | 62,884,827 |
| 2020-02-26 | 2020-02-24 | 9.989 | 7,640,842 | -927,719 | 0.74% | 76,323,239 |
| 2020-02-25 | 2020-02-21 | 9.703 | 8,568,561 | +1,234,839 | 0.83% | 83,137,146 |
| 2020-02-24 | 2020-02-20 | 9.396 | 7,333,722 | +437,207 | 0.71% | 68,906,622 |
| 2020-02-21 | 2020-02-19 | 9.048 | 6,896,515 | +30,809 | 0.67% | 62,401,347 |
| 2020-02-20 | 2020-02-18 | 8.813 | 6,865,706 | +10,759 | 0.67% | 60,508,094 |
| 2020-02-19 | 2020-02-17 | 8.793 | 6,854,947 | +180,458 | 0.67% | 60,273,104 |
| 2020-02-18 | 2020-02-14 | 8.803 | 6,674,489 | +270,442 | 0.65% | 58,754,641 |
| 2020-02-17 | 2020-02-13 | 8.772 | 6,404,047 | +329,128 | 0.62% | 56,177,551 |
| 2020-02-14 | 2020-02-12 | 8.578 | 6,074,919 | +77,758 | 0.59% | 52,110,286 |
| 2020-02-13 | 2020-02-11 | 8.506 | 5,997,161 | +126,662 | 0.58% | 51,014,078 |
| 2020-02-12 | 2020-02-10 | 8.445 | 5,870,499 | -873,434 | 0.57% | 49,576,524 |
| 2020-02-11 | 2020-02-07 | 8.517 | 6,743,933 | +12,226 | 0.66% | 57,435,348 |
| 2020-02-10 | 2020-02-06 | 8.496 | 6,731,707 | +34,722 | 0.66% | 57,193,574 |
| 2020-02-07 | 2020-02-05 | 8.506 | 6,696,985 | +88,517 | 0.65% | 56,967,041 |
| 2020-02-06 | 2020-02-04 | 8.476 | 6,608,468 | -65,532 | 0.64% | 56,011,387 |
| 2020-02-05 | 2020-02-03 | 8.588 | 6,674,000 | -89,984 | 0.65% | 57,317,402 |
| 2020-02-04 | 2020-01-31 | 9.007 | 6,763,984 | +68,955 | 0.66% | 60,925,554 |
| 2020-02-03 | 2020-01-30 | 9.130 | 6,695,029 | +34,233 | 0.65% | 61,125,852 |
| 2020-01-31 | 2020-01-29 | 8.864 | 6,660,796 | -1,002,053 | 0.65% | 59,042,704 |
| 2020-01-30 | 2020-01-24 | 9.099 | 7,662,849 | +5,868 | 0.75% | 69,727,048 |
| 2020-01-29 | 2020-01-22 | 9.365 | 7,656,981 | -511,541 | 0.75% | 71,709,063 |
| 2020-01-23 | 2020-01-21 | 9.294 | 8,168,522 | +1,032,374 | 0.80% | 75,915,136 |
| 2020-01-22 | 2020-01-20 | 9.396 | 7,136,148 | +18,584 | 0.70% | 67,050,245 |
| 2020-01-21 | 2020-01-17 | 9.294 | 7,117,564 | +15,650 | 0.69% | 66,147,932 |
| 2020-01-20 | 2020-01-16 | 9.099 | 7,101,914 | +54,284 | 0.69% | 64,622,897 |
| 2020-01-17 | 2020-01-15 | 9.140 | 7,047,630 | -339,887 | 0.69% | 64,417,167 |
| 2020-01-16 | 2020-01-14 | 9.079 | 7,387,517 | +70,912 | 0.72% | 67,070,642 |
| 2020-01-15 | 2020-01-13 | 8.997 | 7,316,605 | +136,932 | 0.71% | 65,828,398 |
| 2020-01-14 | 2020-01-10 | 8.946 | 7,179,673 | +373,142 | 0.70% | 64,229,379 |
| 2020-01-13 | 2020-01-09 | 9.171 | 6,806,531 | -62,598 | 0.66% | 62,422,230 |
| 2020-01-10 | 2020-01-08 | 9.519 | 6,869,129 | +131,553 | 0.67% | 65,384,132 |
| 2020-01-09 | 2020-01-07 | 9.457 | 6,737,576 | -79,714 | 0.66% | 63,718,628 |
| 2020-01-08 | 2020-01-06 | 9.631 | 6,817,290 | -44,992 | 0.66% | 65,657,400 |
| 2020-01-07 | 2020-01-03 | 9.181 | 6,862,282 | -89,985 | 0.67% | 63,003,678 |
| 2020-01-06 | 2020-01-02 | 8.742 | 6,952,267 | +8,314 | 0.68% | 60,773,404 |
| 2020-01-03 | 2019-12-31 | 8.803 | 6,943,953 | +88,517 | 0.68% | 61,126,697 |
| 2020-01-02 | 2019-12-27 | 8.670 | 6,855,436 | +237,676 | 0.67% | 59,436,324 |
| 2019-12-30 | 2019-12-24 | 8.517 | 6,617,760 | +299,296 | 0.64% | 56,360,783 |
| 2019-12-27 | 2019-12-20 | 8.404 | 6,318,464 | +91,941 | 0.62% | 53,101,201 |
| 2019-12-23 | 2019-12-19 | 8.506 | 6,226,523 | -535,994 | 0.61% | 52,965,116 |
| 2019-12-20 | 2019-12-18 | 8.343 | 6,762,517 | +19,073 | 0.66% | 56,418,240 |
| 2019-12-19 | 2019-12-17 | 8.363 | 6,743,444 | +548,709 | 0.66% | 56,397,008 |
| 2019-12-18 | 2019-12-16 | 8.281 | 6,194,735 | +6,846 | 0.60% | 51,301,346 |
| 2019-12-17 | 2019-12-13 | 8.281 | 6,187,889 | +19,073 | 0.60% | 51,244,651 |
| 2019-12-16 | 2019-12-12 | 8.363 | 6,168,816 | -11,248 | 0.60% | 51,591,259 |
| 2019-12-13 | 2019-12-11 | 8.322 | 6,180,064 | -18,095 | 0.60% | 51,432,589 |
| 2019-12-12 | 2019-12-10 | 8.200 | 6,198,159 | +6,358 | 0.60% | 50,822,742 |
| 2019-12-11 | 2019-12-09 | 8.189 | 6,191,801 | -13,693 | 0.60% | 50,707,303 |
| 2019-12-10 | 2019-12-06 | 8.271 | 6,205,494 | -9,292 | 0.60% | 51,327,001 |
| 2019-12-09 | 2019-12-05 | 8.281 | 6,214,786 | +11,737 | 0.61% | 51,467,397 |
| 2019-12-06 | 2019-12-04 | 8.803 | 6,203,049 | +159,428 | 0.60% | 54,604,618 |
| 2019-12-05 | 2019-12-03 | 8.261 | 6,043,621 | +70,423 | 0.59% | 49,926,324 |
| 2019-12-03 | 2019-11-29 | 8.281 | 5,973,198 | +6,847 | 0.58% | 49,466,700 |
| 2019-11-29 | 2019-11-27 | 8.353 | 5,966,351 | -489 | 0.58% | 49,836,997 |
| 2019-11-28 | 2019-11-26 | 8.302 | 5,966,840 | +5,868 | 0.58% | 49,536,056 |
| 2019-11-27 | 2019-11-25 | 8.312 | 5,960,972 | -41,569 | 0.58% | 49,548,286 |
| 2019-11-26 | 2019-11-22 | 8.343 | 6,002,541 | +46,949 | 0.58% | 50,077,922 |
| 2019-11-25 | 2019-11-21 | 8.343 | 5,955,592 | -122,262 | 0.58% | 49,686,237 |
| 2019-11-22 | 2019-11-20 | 8.496 | 6,077,854 | +29,343 | 0.59% | 51,638,343 |
| 2019-11-21 | 2019-11-19 | 8.496 | 6,048,511 | +82,160 | 0.59% | 51,389,040 |
| 2019-11-15 | 2019-11-13 | 8.517 | 5,966,351 | +25,430 | 0.58% | 50,812,997 |
| 2019-11-14 | 2019-11-12 | 8.363 | 5,940,921 | +978 | 0.58% | 49,685,320 |
| 2019-11-13 | 2019-11-11 | 8.721 | 5,939,943 | +26,408 | 0.58% | 51,802,690 |
| 2019-11-12 | 2019-11-08 | 8.803 | 5,913,535 | -18,583 | 0.58% | 52,056,064 |
| 2019-11-11 | 2019-11-07 | 8.834 | 5,932,118 | -20,540 | 0.58% | 52,401,598 |
| 2019-11-08 | 2019-11-06 | 8.752 | 5,952,658 | -105,145 | 0.58% | 52,096,159 |
| 2019-11-07 | 2019-11-05 | 8.782 | 6,057,803 | -97,809 | 0.59% | 53,202,166 |
| 2019-11-06 | 2019-11-04 | 9.007 | 6,155,612 | +18,584 | 0.60% | 55,445,736 |
| 2019-11-05 | 2019-11-01 | 8.997 | 6,137,028 | +82,648 | 0.60% | 55,215,599 |
| 2019-11-04 | 2019-10-31 | 8.905 | 6,054,380 | -20,539 | 0.59% | 53,914,904 |
| 2019-11-01 | 2019-10-30 | 8.864 | 6,074,919 | -32,766 | 0.59% | 53,849,366 |
| 2019-10-31 | 2019-10-29 | 8.793 | 6,107,685 | +93,896 | 0.60% | 53,702,696 |
| 2019-10-30 | 2019-10-28 | 9.181 | 6,013,789 | +344,288 | 0.59% | 55,213,532 |
| 2019-10-29 | 2019-10-25 | 9.171 | 5,669,501 | +89,006 | 0.55% | 51,994,605 |
| 2019-10-28 | 2019-10-24 | 8.844 | 5,580,495 | +916,471 | 0.54% | 49,352,577 |
| 2019-10-25 | 2019-10-23 | 8.895 | 4,664,024 | +570,716 | 0.45% | 41,485,950 |
| 2019-10-24 | 2019-10-22 | 8.823 | 4,093,308 | +343,309 | 0.40% | 36,116,547 |
| 2019-10-23 | 2019-10-21 | 8.915 | 3,749,999 | +568,271 | 0.37% | 33,432,484 |
| 2019-10-22 | 2019-10-18 | 8.844 | 3,181,728 | -183,881 | 0.31% | 28,138,450 |
| 2019-10-21 | 2019-10-17 | 9.018 | 3,365,609 | +210,289 | 0.33% | 30,349,620 |
| 2019-10-18 | 2019-10-16 | 9.069 | 3,155,320 | +400,039 | 0.31% | 28,614,624 |
| 2019-10-17 | 2019-10-15 | 9.058 | 2,755,281 | +387,324 | 0.27% | 24,958,623 |
| 2019-10-16 | 2019-10-14 | 9.028 | 2,367,957 | -67,977 | 0.23% | 21,377,431 |
| 2019-10-15 | 2019-10-11 | 9.365 | 2,435,934 | +271,420 | 0.24% | 22,812,979 |
| 2019-10-14 | 2019-10-10 | 9.539 | 2,164,514 | +63,576 | 0.21% | 20,647,290 |
| 2019-10-11 | 2019-10-09 | 9.825 | 2,100,938 | +221,048 | 0.20% | 20,642,278 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,879,890 | -12,715 | 0.18% | 17,394,102 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,892,605 | +37,657 | 0.18% | 17,840,701 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,854,948 | -262,129 | 0.18% | 17,770,201 |
| 2019-10-04 | 2019-10-02 | 9.335 | 2,117,077 | -16,627 | 0.21% | 19,761,888 |
| 2019-10-03 | 2019-09-30 | 9.273 | 2,133,704 | -18,584 | 0.21% | 19,786,203 |
| 2019-10-02 | 2019-09-27 | 9.273 | 2,152,288 | -15,649 | 0.21% | 19,958,536 |
| 2019-09-30 | 2019-09-26 | 9.406 | 2,167,937 | -59,664 | 0.21% | 20,391,797 |
| 2019-09-27 | 2019-09-25 | 9.866 | 2,227,601 | -275,332 | 0.22% | 21,977,876 |
| 2019-09-26 | 2019-09-24 | 9.897 | 2,502,933 | -173,611 | 0.24% | 24,771,117 |
| 2019-09-25 | 2019-09-23 | 9.866 | 2,676,544 | +424,002 | 0.26% | 26,407,221 |
| 2019-09-24 | 2019-09-20 | 9.948 | 2,252,542 | -127,641 | 0.22% | 22,408,188 |
| 2019-09-23 | 2019-09-19 | 9.549 | 2,380,183 | -176,545 | 0.23% | 22,728,890 |
| 2019-09-20 | 2019-09-18 | 9.427 | 2,556,728 | -8,314 | 0.25% | 24,101,077 |
| 2019-09-19 | 2019-09-17 | 9.457 | 2,565,042 | +21,029 | 0.25% | 24,258,124 |
| 2019-09-18 | 2019-09-16 | 9.559 | 2,544,013 | +137,911 | 0.25% | 24,319,349 |
| 2019-09-17 | 2019-09-13 | 9.437 | 2,406,102 | +5,868 | 0.23% | 22,705,797 |
| 2019-09-16 | 2019-09-12 | 9.447 | 2,400,234 | +13,204 | 0.23% | 22,674,962 |
| 2019-09-13 | 2019-09-11 | 9.539 | 2,387,030 | +413,733 | 0.23% | 22,769,869 |
| 2019-09-12 | 2019-09-10 | 9.488 | 1,973,297 | +154,049 | 0.19% | 18,722,397 |
| 2019-09-11 | 2019-09-09 | 9.631 | 1,819,248 | -6,847 | 0.18% | 17,521,199 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,826,095 | +53,306 | 0.18% | 17,699,162 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,772,789 | -321,303 | 0.17% | 18,342,502 |
| 2019-09-06 | 2019-09-04 | 10.408 | 2,094,092 | +9,781 | 0.20% | 21,795,385 |
| 2019-09-05 | 2019-09-03 | 10.388 | 2,084,311 | -30,320 | 0.20% | 21,650,964 |
| 2019-09-04 | 2019-09-02 | 10.326 | 2,114,631 | +8,802 | 0.21% | 21,836,196 |
| 2019-09-03 | 2019-08-30 | 10.490 | 2,105,829 | -76,780 | 0.21% | 22,089,784 |
| 2019-09-02 | 2019-08-29 | 10.694 | 2,182,609 | +282,668 | 0.21% | 23,341,493 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,899,941 | +12,716 | 0.19% | 19,813,504 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,887,225 | -47,438 | 0.18% | 19,642,306 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,934,663 | +246,479 | 0.19% | 20,294,282 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,688,184 | +6,847 | 0.16% | 17,173,700 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,681,337 | -8,314 | 0.16% | 17,465,036 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,689,651 | -109,546 | 0.16% | 17,655,048 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,799,197 | -105,145 | 0.18% | 18,946,847 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,904,342 | +310,055 | 0.19% | 19,820,460 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,594,287 | +108,079 | 0.16% | 17,408,396 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,486,208 | -220,071 | 0.14% | 16,258,646 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,706,279 | -504,205 | 0.17% | 18,770,823 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,210,484 | +370,207 | 0.22% | 25,492,797 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,840,277 | -868,055 | 0.18% | 19,642,859 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,708,332 | +513,986 | 0.26% | 28,576,077 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,194,346 | +118,838 | 0.21% | 22,300,392 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,075,508 | +142,312 | 0.20% | 20,986,582 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,933,196 | -151,604 | 0.19% | 18,183,803 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,084,800 | +352,602 | 0.20% | 19,950,843 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,732,198 | -116,393 | 0.17% | 15,531,669 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,848,591 | +50,861 | 0.18% | 16,216,201 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,797,730 | -44,503 | 0.18% | 16,817,699 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,842,233 | +12,226 | 0.18% | 17,328,198 |
| 2019-07-31 | 2019-07-29 | 9.263 | 1,830,007 | +17,116 | 0.18% | 16,951,259 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,812,891 | -24,452 | 0.18% | 16,829,784 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,837,343 | +978 | 0.18% | 17,131,922 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,836,365 | +7,825 | 0.18% | 17,066,478 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,828,540 | +17,606 | 0.18% | 17,049,840 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,810,934 | +489 | 0.18% | 17,070,827 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,810,445 | -77,269 | 0.18% | 17,121,747 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,887,714 | -34,234 | 0.18% | 17,080,496 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,921,948 | -48,904 | 0.19% | 16,623,903 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,970,852 | -15,161 | 0.19% | 17,228,249 |
| 2019-07-17 | 2019-07-15 | 8.670 | 1,986,013 | +11,248 | 0.19% | 17,218,644 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,974,765 | -19,072 | 0.19% | 17,222,074 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,993,837 | +139,378 | 0.19% | 17,673,793 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,854,459 | -91,941 | 0.18% | 16,134,957 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,946,400 | -36,189 | 0.19% | 16,716,001 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,982,589 | +369,229 | 0.19% | 17,391,658 |
| 2019-07-09 | 2019-07-05 | 8.844 | 1,613,360 | +23,474 | 0.16% | 14,268,174 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,589,886 | -128,619 | 0.15% | 14,141,851 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,718,505 | +125,685 | 0.17% | 15,408,892 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,592,820 | -296,851 | 0.16% | 14,086,523 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,889,671 | +37,168 | 0.18% | 16,905,003 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,852,503 | -25,431 | 0.18% | 16,364,158 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,877,934 | -157,961 | 0.18% | 16,608,004 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,035,895 | +452,367 | 0.20% | 18,483,719 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,583,528 | -416,667 | 0.15% | 13,680,547 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,000,195 | -17,605 | 0.19% | 17,259,801 |
| 2019-06-24 | 2019-06-20 | 8.609 | 2,017,800 | -161,385 | 0.20% | 17,370,456 |
| 2019-06-21 | 2019-06-19 | 8.005 | 2,179,185 | -59,664 | 0.21% | 17,445,237 |
| 2019-06-20 | 2019-06-18 | 8.220 | 2,238,849 | +189,750 | 0.22% | 18,403,561 |
| 2019-06-19 | 2019-06-17 | 8.185 | 2,049,099 | +51,349 | 0.20% | 16,772,067 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,997,750 | +247,737 | 0.19% | 16,947,501 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,750,013 | -70,992 | 0.17% | 14,144,070 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,821,005 | -2,432 | 0.18% | 14,886,372 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,823,437 | -292,236 | 0.18% | 14,156,253 |
| 2019-06-12 | 2019-06-10 | 7.753 | 2,115,673 | -1,945 | 0.21% | 16,403,272 |
| 2019-06-11 | 2019-06-06 | 7.959 | 2,117,618 | -81,690 | 0.21% | 16,853,852 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,199,308 | +762,926 | 0.22% | 17,865,852 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,436,382 | -392,890 | 0.14% | 11,358,131 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,829,272 | +7,294 | 0.18% | 14,295,603 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,821,978 | +177,968 | 0.18% | 13,489,201 |
| 2019-06-03 | 2019-05-30 | 7.023 | 1,644,010 | -36,469 | 0.16% | 11,546,112 |
| 2019-05-31 | 2019-05-29 | 7.116 | 1,680,479 | +4,376 | 0.16% | 11,957,758 |
| 2019-05-30 | 2019-05-28 | 7.044 | 1,676,103 | -22,367 | 0.16% | 11,805,975 |
| 2019-05-29 | 2019-05-27 | 6.941 | 1,698,470 | -9,725 | 0.17% | 11,788,872 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,708,195 | +33,065 | 0.17% | 11,803,677 |
| 2019-05-27 | 2019-05-23 | 6.828 | 1,675,130 | +2,917 | 0.16% | 11,437,397 |
| 2019-05-24 | 2019-05-22 | 7.054 | 1,672,213 | -20,909 | 0.16% | 11,795,770 |
| 2019-05-23 | 2019-05-21 | 7.013 | 1,693,122 | -24,312 | 0.17% | 11,873,622 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,717,434 | -27,230 | 0.17% | 11,973,479 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,744,664 | +39,386 | 0.17% | 12,432,419 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,705,278 | +9,725 | 0.17% | 12,379,710 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,695,553 | -4,376 | 0.17% | 12,413,720 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,699,929 | +79,745 | 0.17% | 12,428,278 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,620,184 | -403,101 | 0.16% | 11,661,998 |
| 2019-05-14 | 2019-05-09 | 7.270 | 2,023,285 | +33,551 | 0.20% | 14,709,133 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,989,734 | +11,184 | 0.20% | 14,628,899 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,978,550 | +18,963 | 0.19% | 14,200,808 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,959,587 | +80,718 | 0.19% | 14,225,903 |
| 2019-05-07 | 2019-05-03 | 6.900 | 1,878,869 | +7,780 | 0.18% | 12,963,719 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,871,089 | -9,239 | 0.18% | 12,794,599 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,880,328 | -555,783 | 0.18% | 13,051,126 |
| 2019-05-02 | 2019-04-29 | 7.352 | 2,436,111 | +30,147 | 0.24% | 17,910,747 |
| 2019-04-30 | 2019-04-26 | 7.414 | 2,405,964 | +2,431 | 0.24% | 17,837,541 |
| 2019-04-29 | 2019-04-25 | 7.290 | 2,403,533 | -26,257 | 0.24% | 17,522,938 |
| 2019-04-26 | 2019-04-24 | 7.280 | 2,429,790 | +17,505 | 0.24% | 17,689,379 |
| 2019-04-25 | 2019-04-23 | 7.301 | 2,412,285 | +27,230 | 0.24% | 17,611,549 |
| 2019-04-23 | 2019-04-17 | 7.445 | 2,385,055 | +177,967 | 0.23% | 17,756,099 |
| 2019-04-18 | 2019-04-16 | 7.486 | 2,207,088 | +4,863 | 0.22% | 16,521,962 |
| 2019-04-17 | 2019-04-15 | 7.445 | 2,202,225 | +15,074 | 0.22% | 16,394,978 |
| 2019-04-16 | 2019-04-12 | 7.692 | 2,187,151 | -413,313 | 0.21% | 16,822,516 |
| 2019-04-15 | 2019-04-11 | 7.887 | 2,600,464 | +44,249 | 0.25% | 20,509,582 |
| 2019-04-12 | 2019-04-10 | 7.938 | 2,556,215 | +72,937 | 0.25% | 20,292,019 |
| 2019-04-11 | 2019-04-09 | 7.846 | 2,483,278 | +47,653 | 0.24% | 19,483,208 |
| 2019-04-10 | 2019-04-08 | 7.907 | 2,435,625 | +21,395 | 0.24% | 19,259,604 |
| 2019-04-09 | 2019-04-04 | 7.918 | 2,414,230 | +5,349 | 0.24% | 19,115,249 |
| 2019-04-08 | 2019-04-03 | 8.051 | 2,408,881 | -12,643 | 0.24% | 19,394,907 |
| 2019-04-04 | 2019-04-02 | 7.877 | 2,421,524 | -61,754 | 0.24% | 19,073,401 |
| 2019-04-03 | 2019-04-01 | 7.918 | 2,483,278 | +71,965 | 0.24% | 19,661,953 |
| 2019-04-02 | 2019-03-29 | 8.082 | 2,411,313 | +22,854 | 0.24% | 19,488,873 |
| 2019-04-01 | 2019-03-28 | 8.699 | 2,388,459 | -24,312 | 0.23% | 20,777,761 |
| 2019-03-29 | 2019-03-27 | 8.781 | 2,412,771 | -147,820 | 0.24% | 21,187,737 |
| 2019-03-28 | 2019-03-26 | 8.936 | 2,560,591 | -50,570 | 0.25% | 22,880,767 |
| 2019-03-27 | 2019-03-25 | 9.049 | 2,611,161 | +7,293 | 0.26% | 23,627,997 |
| 2019-03-26 | 2019-03-22 | 8.874 | 2,603,868 | -25,771 | 0.26% | 23,106,829 |
| 2019-03-25 | 2019-03-21 | 8.874 | 2,629,639 | +279,594 | 0.26% | 23,335,522 |
| 2019-03-22 | 2019-03-20 | 8.463 | 2,350,045 | -1,945 | 0.23% | 19,887,794 |
| 2019-03-21 | 2019-03-19 | 8.401 | 2,351,990 | +17,019 | 0.23% | 19,759,144 |
| 2019-03-20 | 2019-03-18 | 8.504 | 2,334,971 | +5,835 | 0.23% | 19,856,266 |
| 2019-03-19 | 2019-03-15 | 8.648 | 2,329,136 | -7,780 | 0.23% | 20,141,946 |
| 2019-03-18 | 2019-03-14 | 8.555 | 2,336,916 | +120,103 | 0.23% | 19,992,956 |
| 2019-03-15 | 2019-03-13 | 8.627 | 2,216,813 | +200,335 | 0.22% | 19,125,007 |
| 2019-03-14 | 2019-03-12 | 8.576 | 2,016,478 | +349,128 | 0.20% | 17,292,992 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,667,350 | -1,459 | 0.16% | 14,127,476 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,668,809 | +17,991 | 0.16% | 13,933,918 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,650,818 | +302,447 | 0.16% | 14,106,225 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,348,371 | +31,607 | 0.13% | 11,369,303 |
| 2019-03-07 | 2019-03-05 | 8.452 | 1,316,764 | -9,725 | 0.13% | 11,129,877 |
| 2019-03-06 | 2019-03-04 | 8.524 | 1,326,489 | -58,837 | 0.13% | 11,307,557 |
| 2019-03-05 | 2019-03-01 | 8.586 | 1,385,326 | +89,957 | 0.14% | 11,894,578 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,295,369 | -79,259 | 0.13% | 11,148,837 |
| 2019-03-01 | 2019-02-27 | 8.792 | 1,374,628 | +55,919 | 0.13% | 12,085,424 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,318,709 | -9,725 | 0.13% | 11,675,157 |
| 2019-02-27 | 2019-02-25 | 8.946 | 1,328,434 | -26,258 | 0.13% | 11,884,197 |
| 2019-02-26 | 2019-02-22 | 8.915 | 1,354,692 | +27,230 | 0.13% | 12,077,311 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,327,462 | -61,754 | 0.13% | 11,998,351 |
| 2019-02-22 | 2019-02-20 | 9.131 | 1,389,216 | +41,818 | 0.14% | 12,685,084 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,347,398 | +27,716 | 0.13% | 11,901,444 |
| 2019-02-20 | 2019-02-18 | 8.679 | 1,319,682 | +181,371 | 0.13% | 11,453,081 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,138,311 | +7,780 | 0.11% | 9,539,577 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,130,531 | -9,238 | 0.11% | 9,439,502 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,139,769 | +5,835 | 0.11% | 9,622,116 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,133,934 | -117,187 | 0.11% | 9,572,856 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,251,121 | +10,698 | 0.12% | 10,626,493 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,240,423 | -3,890 | 0.12% | 10,726,953 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,244,313 | -9,239 | 0.12% | 10,581,464 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,253,552 | -199,362 | 0.12% | 10,569,801 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,452,914 | +116,700 | 0.14% | 12,086,457 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,336,214 | +81,690 | 0.13% | 10,937,037 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,254,524 | +89,470 | 0.12% | 10,126,497 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,165,054 | +4,862 | 0.11% | 9,008,956 |
| 2019-01-28 | 2019-01-24 | 7.722 | 1,160,192 | -10,697 | 0.11% | 8,959,430 |
| 2019-01-25 | 2019-01-23 | 7.537 | 1,170,889 | +17,991 | 0.11% | 8,825,317 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,152,898 | +21,395 | 0.11% | 8,808,263 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,131,503 | -12,156 | 0.11% | 8,481,913 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,143,659 | +215,894 | 0.11% | 8,843,516 |
| 2019-01-21 | 2019-01-17 | 7.650 | 927,765 | -61,753 | 0.09% | 7,097,763 |
| 2019-01-18 | 2019-01-16 | 7.548 | 989,518 | -151,224 | 0.10% | 7,468,448 |
| 2019-01-17 | 2019-01-15 | 8.021 | 1,140,742 | -78,286 | 0.11% | 9,149,400 |
| 2019-01-16 | 2019-01-14 | 7.959 | 1,219,028 | -18,478 | 0.12% | 9,702,089 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,237,506 | +10,212 | 0.12% | 9,874,603 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,227,294 | -20,423 | 0.12% | 9,969,797 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,247,717 | +253,822 | 0.12% | 9,904,761 |
| 2019-01-10 | 2019-01-08 | 8.041 | 993,895 | -66,130 | 0.10% | 7,992,044 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,060,025 | +33,065 | 0.10% | 8,774,504 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,026,960 | -64,184 | 0.10% | 8,638,084 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,091,144 | +153,168 | 0.11% | 8,975,996 |
| 2019-01-03 | 2018-12-31 | 8.175 | 937,976 | +31,606 | 0.09% | 7,667,777 |
| 2019-01-02 | 2018-12-27 | 8.308 | 906,370 | -37,441 | 0.09% | 7,530,563 |
| 2018-12-28 | 2018-12-24 | 8.195 | 943,811 | -11,184 | 0.09% | 7,734,887 |
| 2018-12-27 | 2018-12-20 | 8.206 | 954,995 | -108,433 | 0.09% | 7,836,364 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,063,428 | +34,523 | 0.10% | 8,966,698 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,028,905 | -1,458 | 0.10% | 8,453,424 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,030,363 | +118,645 | 0.10% | 8,486,593 |
| 2018-12-18 | 2018-12-14 | 7.835 | 911,718 | +7,780 | 0.09% | 7,143,747 |
| 2018-12-17 | 2018-12-13 | 7.815 | 903,938 | -177,481 | 0.09% | 7,064,197 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,081,419 | +99,194 | 0.11% | 8,440,076 |
| 2018-12-13 | 2018-12-11 | 7.866 | 982,225 | -106,002 | 0.10% | 7,726,504 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,088,227 | -275,217 | 0.11% | 8,560,350 |
| 2018-12-11 | 2018-12-07 | 7.630 | 1,363,444 | -102,113 | 0.13% | 10,402,837 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,465,557 | -64,671 | 0.14% | 11,181,941 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,530,228 | +260,144 | 0.15% | 11,486,550 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,270,084 | -31,120 | 0.12% | 9,808,057 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,301,204 | +239,721 | 0.13% | 9,780,777 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,061,483 | +82,662 | 0.10% | 8,131,673 |
| 2018-12-03 | 2018-11-29 | 7.712 | 978,821 | +309,255 | 0.10% | 7,548,752 |
| 2018-11-30 | 2018-11-28 | 7.404 | 669,566 | -1,945 | 0.07% | 4,957,200 |
| 2018-11-29 | 2018-11-27 | 7.404 | 671,511 | -43,276 | 0.07% | 4,971,600 |
| 2018-11-28 | 2018-11-26 | 7.404 | 714,787 | -20,423 | 0.07% | 5,291,999 |
| 2018-11-27 | 2018-11-23 | 7.445 | 735,210 | +22,368 | 0.07% | 5,473,443 |
| 2018-11-26 | 2018-11-22 | 7.332 | 712,842 | +53,487 | 0.07% | 5,226,289 |
| 2018-11-23 | 2018-11-21 | 7.260 | 659,355 | +24,313 | 0.06% | 4,786,682 |
| 2018-11-22 | 2018-11-20 | 7.321 | 635,042 | -10,211 | 0.06% | 4,649,358 |
| 2018-11-21 | 2018-11-19 | 7.260 | 645,253 | +6,321 | 0.06% | 4,684,307 |
| 2018-11-20 | 2018-11-16 | 7.157 | 638,932 | +486 | 0.06% | 4,572,719 |
| 2018-11-19 | 2018-11-15 | 7.116 | 638,446 | +3,890 | 0.06% | 4,542,980 |
| 2018-11-13 | 2018-11-09 | 7.023 | 634,556 | -661,300 | 0.06% | 4,456,575 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,295,856 | +4,863 | 0.13% | 9,220,902 |
| 2018-11-09 | 2018-11-07 | 7.270 | 1,290,993 | -1,945 | 0.13% | 9,385,424 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,292,938 | -29,175 | 0.13% | 9,399,564 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,322,113 | -1,459 | 0.13% | 9,557,284 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,323,572 | -1,945 | 0.13% | 9,322,851 |
| 2018-11-05 | 2018-11-01 | 7.095 | 1,325,517 | -12,156 | 0.13% | 9,404,701 |
| 2018-11-02 | 2018-10-31 | 7.116 | 1,337,673 | -6,808 | 0.13% | 9,518,459 |
| 2018-11-01 | 2018-10-30 | 7.208 | 1,344,481 | -36,468 | 0.13% | 9,691,328 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,380,949 | -75,369 | 0.14% | 10,181,397 |
| 2018-10-30 | 2018-10-26 | 7.290 | 1,456,318 | -3,890 | 0.14% | 10,617,274 |
| 2018-10-29 | 2018-10-25 | 7.280 | 1,460,208 | -88,011 | 0.14% | 10,630,619 |
| 2018-10-26 | 2018-10-24 | 7.229 | 1,548,219 | -3,890 | 0.15% | 11,191,758 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,552,109 | +64,185 | 0.15% | 11,251,798 |
| 2018-10-24 | 2018-10-22 | 7.105 | 1,487,924 | -29,175 | 0.15% | 10,572,298 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,517,099 | -53,488 | 0.15% | 10,795,198 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,570,587 | -12,642 | 0.15% | 10,998,152 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,583,229 | +104,057 | 0.16% | 11,298,318 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,479,172 | +553,352 | 0.14% | 10,647,001 |
| 2018-10-16 | 2018-10-12 | 6.889 | 925,820 | +321,898 | 0.09% | 6,378,403 |
| 2018-10-15 | 2018-10-11 | 6.458 | 603,922 | +2,917 | 0.06% | 3,899,879 |
| 2018-10-11 | 2018-10-09 | 6.262 | 601,005 | -4,862 | 0.06% | 3,763,622 |
| 2018-10-10 | 2018-10-08 | 6.252 | 605,867 | -2,918 | 0.06% | 3,787,839 |
| 2018-10-08 | 2018-10-04 | 6.211 | 608,785 | -4,862 | 0.06% | 3,781,042 |
| 2018-10-05 | 2018-10-03 | 6.201 | 613,647 | +8,266 | 0.06% | 3,804,929 |
| 2018-09-28 | 2018-09-26 | 6.242 | 605,381 | -1,945 | 0.06% | 3,778,575 |
| 2018-09-19 | 2018-09-17 | 6.180 | 607,326 | -35,010 | 0.06% | 3,753,245 |
| 2018-09-18 | 2018-09-14 | 6.242 | 642,336 | +6,808 | 0.06% | 4,009,235 |
| 2018-09-17 | 2018-09-13 | 6.211 | 635,528 | +7,780 | 0.06% | 3,947,137 |
| 2018-09-14 | 2018-09-12 | 6.098 | 627,748 | -135,761 | 0.06% | 3,827,812 |
| 2018-09-13 | 2018-09-11 | 6.170 | 763,509 | -2,432 | 0.07% | 4,710,598 |
| 2018-09-11 | 2018-09-07 | 6.221 | 765,941 | -58,836 | 0.08% | 4,764,982 |
| 2018-09-10 | 2018-09-06 | 6.108 | 824,777 | +54,946 | 0.08% | 5,037,715 |
| 2018-09-07 | 2018-09-05 | 6.180 | 769,831 | +117,284 | 0.08% | 4,757,518 |
| 2018-09-06 | 2018-09-04 | 6.190 | 652,547 | -213,950 | 0.06% | 4,039,419 |
| 2018-09-05 | 2018-09-03 | 6.139 | 866,497 | -95,305 | 0.08% | 5,319,269 |
| 2018-09-04 | 2018-08-31 | 6.293 | 961,802 | +5,349 | 0.09% | 6,052,680 |
| 2018-09-03 | 2018-08-30 | 6.272 | 956,453 | -50,570 | 0.09% | 5,999,348 |
| 2018-08-31 | 2018-08-29 | 6.283 | 1,007,023 | -12,157 | 0.10% | 6,326,903 |
| 2018-08-30 | 2018-08-28 | 6.488 | 1,019,180 | +270,355 | 0.10% | 6,612,883 |
| 2018-08-29 | 2018-08-27 | 6.437 | 748,825 | +57,378 | 0.07% | 4,820,202 |
| 2018-08-28 | 2018-08-24 | 6.396 | 691,447 | -15,560 | 0.07% | 4,422,419 |
| 2018-08-24 | 2018-08-22 | 6.344 | 707,007 | -4,863 | 0.07% | 4,485,589 |
| 2018-08-23 | 2018-08-21 | 6.355 | 711,870 | -1,458 | 0.07% | 4,523,762 |
| 2018-08-22 | 2018-08-20 | 6.231 | 713,328 | +2,917 | 0.07% | 4,445,007 |
| 2018-08-21 | 2018-08-17 | 6.108 | 710,411 | -38,900 | 0.07% | 4,339,170 |
| 2018-08-20 | 2018-08-16 | 6.149 | 749,311 | -2,431 | 0.07% | 4,607,591 |
| 2018-08-17 | 2018-08-15 | 6.211 | 751,742 | -139,554 | 0.07% | 4,668,919 |
| 2018-08-16 | 2018-08-14 | 6.447 | 891,296 | -14,587 | 0.09% | 5,746,456 |
| 2018-08-15 | 2018-08-13 | 6.386 | 905,883 | -2,918 | 0.09% | 5,784,613 |
| 2018-08-14 | 2018-08-10 | 6.468 | 908,801 | -7,294 | 0.09% | 5,878,006 |
| 2018-08-13 | 2018-08-09 | 6.530 | 916,095 | +1,945 | 0.09% | 5,981,703 |
| 2018-08-09 | 2018-08-07 | 6.509 | 914,150 | +2,432 | 0.09% | 5,950,203 |
| 2018-08-08 | 2018-08-06 | 6.519 | 911,718 | -16,047 | 0.09% | 5,943,748 |
| 2018-08-03 | 2018-08-01 | 6.530 | 927,765 | +15,074 | 0.09% | 6,057,903 |
| 2018-08-02 | 2018-07-31 | 6.509 | 912,691 | +973 | 0.09% | 5,940,706 |
| 2018-08-01 | 2018-07-30 | 6.437 | 911,718 | +14,587 | 0.09% | 5,868,748 |
| 2018-07-31 | 2018-07-27 | 6.530 | 897,131 | -972 | 0.09% | 5,857,876 |
| 2018-07-30 | 2018-07-26 | 6.488 | 898,103 | +486 | 0.09% | 5,827,283 |
| 2018-07-27 | 2018-07-25 | 6.375 | 897,617 | -14,588 | 0.09% | 5,722,599 |
| 2018-07-26 | 2018-07-24 | 6.344 | 912,205 | -6,807 | 0.09% | 5,787,463 |
| 2018-07-25 | 2018-07-23 | 6.272 | 919,012 | +4,862 | 0.09% | 5,764,500 |
| 2018-07-24 | 2018-07-20 | 6.180 | 914,150 | +6,808 | 0.09% | 5,649,403 |
| 2018-07-23 | 2018-07-19 | 6.211 | 907,342 | +3,890 | 0.09% | 5,635,320 |
| 2018-07-19 | 2018-07-17 | 6.221 | 903,452 | +972 | 0.09% | 5,620,449 |
| 2018-07-17 | 2018-07-13 | 6.283 | 902,480 | -486 | 0.09% | 5,670,083 |
| 2018-07-16 | 2018-07-12 | 6.283 | 902,966 | -6,807 | 0.09% | 5,673,136 |
| 2018-07-13 | 2018-07-11 | 6.211 | 909,773 | +6,807 | 0.09% | 5,650,418 |
| 2018-07-12 | 2018-07-10 | 6.293 | 902,966 | -1,945 | 0.09% | 5,682,421 |
| 2018-07-11 | 2018-07-09 | 6.334 | 904,911 | -8,752 | 0.09% | 5,731,881 |
| 2018-07-10 | 2018-07-06 | 6.242 | 913,663 | -3,404 | 0.09% | 5,702,763 |
| 2018-07-09 | 2018-07-05 | 6.231 | 917,067 | +22,367 | 0.09% | 5,714,580 |
| 2018-07-06 | 2018-07-04 | 6.231 | 894,700 | -64,185 | 0.09% | 5,575,203 |
| 2018-07-05 | 2018-07-03 | 6.334 | 958,885 | +3,404 | 0.09% | 6,073,763 |
| 2018-07-03 | 2018-06-28 | 6.046 | 955,481 | -83,149 | 0.09% | 5,777,101 |
| 2018-06-29 | 2018-06-27 | 6.046 | 1,038,630 | +8,267 | 0.10% | 6,279,843 |
| 2018-06-28 | 2018-06-26 | 6.057 | 1,030,363 | -25,772 | 0.10% | 6,240,453 |
| 2018-06-27 | 2018-06-25 | 6.129 | 1,056,135 | +6,322 | 0.10% | 6,472,563 |
| 2018-06-25 | 2018-06-21 | 6.098 | 1,049,813 | +3,890 | 0.10% | 6,401,433 |
| 2018-06-21 | 2018-06-19 | 6.190 | 1,045,923 | -11,184 | 0.10% | 6,474,508 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,057,107 | -178,940 | 0.10% | 6,728,530 |
| 2018-06-19 | 2018-06-14 | 6.581 | 1,236,047 | +85,094 | 0.12% | 8,134,400 |
| 2018-06-14 | 2018-06-12 | 6.756 | 1,150,953 | -22,854 | 0.11% | 7,775,594 |
| 2018-06-13 | 2018-06-11 | 6.935 | 1,173,807 | -972 | 0.12% | 8,140,393 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,174,779 | -15,428 | 0.12% | 8,061,632 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,190,207 | +2,405 | 0.12% | 8,192,253 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,187,802 | -3,847 | 0.12% | 8,286,849 |
| 2018-06-07 | 2018-06-05 | 6.696 | 1,191,649 | -9,618 | 0.12% | 7,979,158 |
| 2018-06-04 | 2018-05-31 | 6.810 | 1,201,267 | -5,771 | 0.12% | 8,180,949 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,207,038 | -38,471 | 0.12% | 8,370,851 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,245,509 | -3,847 | 0.12% | 8,534,049 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,249,356 | +37,509 | 0.12% | 8,638,348 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,211,847 | +48,570 | 0.12% | 8,215,202 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,163,277 | +139,459 | 0.12% | 7,740,802 |
| 2018-05-25 | 2018-05-23 | 6.540 | 1,023,818 | -13,465 | 0.10% | 6,695,704 |
| 2018-05-24 | 2018-05-21 | 6.457 | 1,037,283 | -13,946 | 0.10% | 6,697,485 |
| 2018-05-23 | 2018-05-18 | 6.488 | 1,051,229 | -76,943 | 0.10% | 6,820,320 |
| 2018-05-21 | 2018-05-17 | 6.384 | 1,128,172 | -39,433 | 0.11% | 7,202,223 |
| 2018-05-18 | 2018-05-16 | 6.384 | 1,167,605 | -8,656 | 0.12% | 7,453,962 |
| 2018-05-17 | 2018-05-15 | 6.394 | 1,176,261 | +38,952 | 0.12% | 7,521,452 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,137,309 | -16,350 | 0.11% | 7,154,128 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,153,659 | +9,618 | 0.11% | 7,244,981 |
| 2018-05-14 | 2018-05-10 | 6.249 | 1,144,041 | +13,465 | 0.11% | 7,148,895 |
| 2018-05-11 | 2018-05-09 | 6.301 | 1,130,576 | -14,427 | 0.11% | 7,123,530 |
| 2018-05-10 | 2018-05-08 | 6.249 | 1,145,003 | +24,045 | 0.11% | 7,154,906 |
| 2018-05-09 | 2018-05-07 | 6.238 | 1,120,958 | +9,618 | 0.11% | 6,992,999 |
| 2018-05-08 | 2018-05-04 | 6.249 | 1,111,340 | -9,618 | 0.11% | 6,944,553 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,120,958 | +32,220 | 0.11% | 6,992,999 |
| 2018-05-04 | 2018-05-02 | 6.353 | 1,088,738 | -481 | 0.11% | 6,916,517 |
| 2018-05-03 | 2018-04-30 | 6.426 | 1,089,219 | +7,694 | 0.11% | 6,998,848 |
| 2018-04-30 | 2018-04-26 | 6.426 | 1,081,525 | +19,236 | 0.11% | 6,949,409 |
| 2018-04-27 | 2018-04-25 | 6.415 | 1,062,289 | -310,656 | 0.11% | 6,814,762 |
| 2018-04-26 | 2018-04-24 | 6.415 | 1,372,945 | +28,853 | 0.14% | 8,807,673 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,344,092 | -143,786 | 0.13% | 8,692,451 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,487,878 | +68,286 | 0.15% | 9,947,207 |
| 2018-04-20 | 2018-04-18 | 6.623 | 1,419,592 | -54,821 | 0.14% | 9,402,121 |
| 2018-04-19 | 2018-04-17 | 6.540 | 1,474,413 | +32,219 | 0.15% | 9,642,567 |
| 2018-04-18 | 2018-04-16 | 6.550 | 1,442,194 | +293,344 | 0.14% | 9,446,852 |
| 2018-04-16 | 2018-04-12 | 6.634 | 1,148,850 | +10,099 | 0.11% | 7,620,911 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,138,751 | +62,516 | 0.11% | 7,577,599 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,076,235 | +1,442 | 0.11% | 6,993,748 |
| 2018-04-11 | 2018-04-09 | 6.436 | 1,074,793 | +2,886 | 0.11% | 6,917,327 |
| 2018-04-10 | 2018-04-06 | 6.446 | 1,071,907 | -88,003 | 0.11% | 6,909,898 |
| 2018-04-09 | 2018-04-04 | 6.426 | 1,159,910 | -34,625 | 0.11% | 7,453,077 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,194,535 | -28,853 | 0.12% | 7,700,403 |
| 2018-04-04 | 2018-03-29 | 6.415 | 1,223,388 | +2,885 | 0.12% | 7,848,239 |
| 2018-04-03 | 2018-03-28 | 6.363 | 1,220,503 | -68,286 | 0.12% | 7,766,282 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,288,789 | +4,809 | 0.13% | 8,200,798 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,283,980 | +69,248 | 0.13% | 8,330,397 |
| 2018-03-27 | 2018-03-23 | 6.394 | 1,214,732 | -27,411 | 0.12% | 7,767,450 |
| 2018-03-26 | 2018-03-22 | 6.176 | 1,242,143 | -17,312 | 0.12% | 7,671,511 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,259,455 | +123,589 | 0.12% | 7,791,525 |
| 2018-03-22 | 2018-03-20 | 6.114 | 1,135,866 | -6,732 | 0.11% | 6,944,281 |
| 2018-03-20 | 2018-03-16 | 5.999 | 1,142,598 | +11,541 | 0.11% | 6,854,758 |
| 2018-03-19 | 2018-03-15 | 6.114 | 1,131,057 | +89,446 | 0.11% | 6,914,880 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,041,611 | +9,137 | 0.10% | 6,378,869 |
| 2018-03-13 | 2018-03-09 | 6.124 | 1,032,474 | -3,847 | 0.10% | 6,322,914 |
| 2018-03-12 | 2018-03-08 | 6.207 | 1,036,321 | +23,083 | 0.10% | 6,432,673 |
| 2018-03-09 | 2018-03-07 | 6.249 | 1,013,238 | -59,150 | 0.10% | 6,331,532 |
| 2018-03-08 | 2018-03-06 | 6.290 | 1,072,388 | -114,933 | 0.11% | 6,745,749 |
| 2018-03-07 | 2018-03-05 | 6.228 | 1,187,321 | +9,618 | 0.12% | 7,394,654 |
| 2018-03-06 | 2018-03-02 | 6.290 | 1,177,703 | -679,981 | 0.12% | 7,408,222 |
| 2018-03-05 | 2018-03-01 | 6.290 | 1,857,684 | -1,443 | 0.18% | 11,685,575 |
| 2018-03-02 | 2018-02-28 | 6.290 | 1,859,127 | -204,379 | 0.18% | 11,694,652 |
| 2018-03-01 | 2018-02-27 | 6.363 | 2,063,506 | -577,070 | 0.20% | 13,130,462 |
| 2018-02-28 | 2018-02-26 | 6.498 | 2,640,576 | -1,923 | 0.26% | 17,159,378 |
| 2018-02-27 | 2018-02-23 | 6.426 | 2,642,499 | +3,847 | 0.26% | 16,979,550 |
| 2018-02-26 | 2018-02-22 | 6.415 | 2,638,652 | -3,366 | 0.26% | 16,927,395 |
| 2018-02-23 | 2018-02-21 | 6.519 | 2,642,018 | +962 | 0.26% | 17,223,689 |
| 2018-02-22 | 2018-02-20 | 6.488 | 2,641,056 | -11,542 | 0.26% | 17,135,037 |
| 2018-02-21 | 2018-02-15 | 6.592 | 2,652,598 | +759,328 | 0.26% | 17,485,721 |
| 2018-02-13 | 2018-02-09 | 6.218 | 1,893,270 | -69,729 | 0.19% | 11,771,630 |
| 2018-02-12 | 2018-02-08 | 6.353 | 1,962,999 | -47,609 | 0.19% | 12,470,508 |
| 2018-02-09 | 2018-02-07 | 6.353 | 2,010,608 | -545,331 | 0.20% | 12,772,958 |
| 2018-02-08 | 2018-02-06 | 6.467 | 2,555,939 | -487,624 | 0.25% | 16,529,653 |
| 2018-02-07 | 2018-02-05 | 6.737 | 3,043,563 | -22,121 | 0.30% | 20,505,963 |
| 2018-02-06 | 2018-02-02 | 6.956 | 3,065,684 | -240,445 | 0.30% | 21,324,378 |
| 2018-02-05 | 2018-02-01 | 6.779 | 3,306,129 | -257,758 | 0.33% | 22,412,497 |
| 2018-02-02 | 2018-01-31 | 6.925 | 3,563,887 | -11,542 | 0.35% | 24,678,628 |
| 2018-02-01 | 2018-01-30 | 6.789 | 3,575,429 | -59,149 | 0.35% | 24,275,277 |
| 2018-01-31 | 2018-01-29 | 6.956 | 3,634,578 | +45,203 | 0.36% | 25,281,508 |
| 2018-01-30 | 2018-01-26 | 6.935 | 3,589,375 | +481 | 0.36% | 24,892,443 |
| 2018-01-29 | 2018-01-25 | 6.883 | 3,588,894 | +1,100,280 | 0.36% | 24,702,533 |
| 2018-01-26 | 2018-01-24 | 6.706 | 2,488,614 | +20,198 | 0.25% | 16,689,377 |
| 2018-01-25 | 2018-01-23 | 6.561 | 2,468,416 | +9,137 | 0.24% | 16,194,613 |
| 2018-01-24 | 2018-01-22 | 6.602 | 2,459,279 | +14,426 | 0.24% | 16,236,947 |
| 2018-01-23 | 2018-01-19 | 6.550 | 2,444,853 | +481 | 0.24% | 16,014,602 |
| 2018-01-22 | 2018-01-18 | 6.530 | 2,444,372 | +16,351 | 0.24% | 15,960,622 |
| 2018-01-19 | 2018-01-17 | 6.509 | 2,428,021 | +15,869 | 0.24% | 15,803,367 |
| 2018-01-18 | 2018-01-16 | 6.582 | 2,412,152 | -33,662 | 0.24% | 15,875,640 |
| 2018-01-17 | 2018-01-15 | 6.634 | 2,445,814 | +227,461 | 0.24% | 16,224,337 |
| 2018-01-16 | 2018-01-12 | 6.374 | 2,218,353 | +354,898 | 0.22% | 14,138,847 |
| 2018-01-15 | 2018-01-11 | 6.374 | 1,863,455 | +8,656 | 0.18% | 11,876,877 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,854,799 | -4,809 | 0.18% | 11,821,707 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,859,608 | -481 | 0.18% | 11,929,697 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,860,089 | -8,656 | 0.18% | 12,068,163 |
| 2018-01-09 | 2018-01-05 | 6.436 | 1,868,745 | +336,625 | 0.19% | 12,027,173 |
| 2018-01-08 | 2018-01-04 | 6.457 | 1,532,120 | +339,028 | 0.15% | 9,892,527 |
| 2018-01-05 | 2018-01-03 | 6.405 | 1,193,092 | -6,732 | 0.12% | 7,641,480 |
| 2018-01-03 | 2017-12-29 | 6.290 | 1,199,824 | +8,175 | 0.12% | 7,547,372 |
| 2018-01-02 | 2017-12-28 | 6.332 | 1,191,649 | +8,656 | 0.12% | 7,545,508 |
| 2017-12-29 | 2017-12-27 | 6.259 | 1,182,993 | -3,847 | 0.12% | 7,404,599 |
| 2017-12-28 | 2017-12-22 | 6.197 | 1,186,840 | -46,647 | 0.12% | 7,354,638 |
| 2017-12-27 | 2017-12-21 | 6.145 | 1,233,487 | +5,771 | 0.12% | 7,579,576 |
| 2017-12-21 | 2017-12-19 | 6.082 | 1,227,716 | +9,618 | 0.12% | 7,467,524 |
| 2017-12-20 | 2017-12-18 | 6.020 | 1,218,098 | +27,891 | 0.12% | 7,333,033 |
| 2017-12-19 | 2017-12-15 | 6.062 | 1,190,207 | -4,809 | 0.12% | 7,214,628 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,195,016 | +5,771 | 0.12% | 7,194,078 |
| 2017-12-15 | 2017-12-13 | 5.926 | 1,189,245 | +3,847 | 0.12% | 7,048,051 |
| 2017-12-14 | 2017-12-12 | 5.958 | 1,185,398 | -150,326 | 0.12% | 7,062,227 |
| 2017-12-13 | 2017-12-11 | 5.916 | 1,335,724 | -3,848 | 0.13% | 7,902,270 |
| 2017-12-12 | 2017-12-08 | 5.937 | 1,339,572 | -32,700 | 0.13% | 7,952,891 |
| 2017-12-11 | 2017-12-07 | 5.926 | 1,372,272 | +90,888 | 0.14% | 8,132,759 |
| 2017-12-08 | 2017-12-06 | 5.947 | 1,281,384 | -12,984 | 0.13% | 7,620,758 |
| 2017-12-07 | 2017-12-05 | 6.155 | 1,294,368 | +14,427 | 0.13% | 7,967,138 |
| 2017-12-06 | 2017-12-04 | 6.186 | 1,279,941 | +48,859 | 0.13% | 7,918,260 |
| 2017-12-05 | 2017-12-01 | 6.218 | 1,231,082 | -9,618 | 0.12% | 7,654,398 |
| 2017-12-04 | 2017-11-30 | 6.332 | 1,240,700 | -8,656 | 0.12% | 7,856,099 |
| 2017-12-01 | 2017-11-29 | 6.270 | 1,249,356 | +8,656 | 0.12% | 7,832,968 |
| 2017-11-30 | 2017-11-28 | 6.290 | 1,240,700 | -962 | 0.12% | 7,804,499 |
| 2017-11-29 | 2017-11-27 | 6.290 | 1,241,662 | +1,924 | 0.12% | 7,810,550 |
| 2017-11-28 | 2017-11-24 | 6.363 | 1,239,738 | -112,529 | 0.12% | 7,888,677 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,352,267 | -673,248 | 0.13% | 8,478,180 |
| 2017-11-24 | 2017-11-22 | 6.290 | 2,025,515 | -359,226 | 0.20% | 12,741,299 |
| 2017-11-23 | 2017-11-21 | 6.228 | 2,384,741 | -260,643 | 0.24% | 14,852,204 |
| 2017-11-22 | 2017-11-20 | 6.436 | 2,645,384 | +134,649 | 0.26% | 17,025,592 |
| 2017-11-21 | 2017-11-17 | 6.602 | 2,510,735 | +962 | 0.25% | 16,576,676 |
| 2017-11-20 | 2017-11-16 | 6.592 | 2,509,773 | -7,694 | 0.25% | 16,544,230 |
| 2017-11-17 | 2017-11-15 | 6.675 | 2,517,467 | +7,694 | 0.25% | 16,804,348 |
| 2017-11-16 | 2017-11-14 | 6.592 | 2,509,773 | -106,277 | 0.25% | 16,544,230 |
| 2017-11-15 | 2017-11-13 | 6.623 | 2,616,050 | -12,022 | 0.26% | 17,326,400 |
| 2017-11-14 | 2017-11-10 | 6.706 | 2,628,072 | +12,503 | 0.26% | 17,624,623 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,615,569 | +3,847 | 0.26% | 17,404,799 |
| 2017-11-10 | 2017-11-08 | 6.623 | 2,611,722 | -276,032 | 0.26% | 17,297,735 |
| 2017-11-09 | 2017-11-07 | 6.613 | 2,887,754 | -123,108 | 0.29% | 19,095,902 |
| 2017-11-08 | 2017-11-06 | 6.675 | 3,010,862 | -79,828 | 0.30% | 20,097,810 |
| 2017-11-07 | 2017-11-03 | 6.685 | 3,090,690 | +8,656 | 0.31% | 20,662,805 |
| 2017-11-06 | 2017-11-02 | 6.706 | 3,082,034 | +6,733 | 0.31% | 20,669,025 |
| 2017-11-03 | 2017-11-01 | 6.644 | 3,075,301 | -34,625 | 0.30% | 20,432,022 |
| 2017-10-31 | 2017-10-27 | 6.717 | 3,109,926 | -81,751 | 0.31% | 20,888,412 |
| 2017-10-30 | 2017-10-26 | 6.769 | 3,191,677 | -29,335 | 0.32% | 21,603,434 |
| 2017-10-27 | 2017-10-25 | 6.779 | 3,221,012 | -186,586 | 0.32% | 21,835,483 |
| 2017-10-26 | 2017-10-24 | 6.831 | 3,407,598 | -29,334 | 0.34% | 23,277,513 |
| 2017-10-25 | 2017-10-23 | 6.862 | 3,436,932 | -100,025 | 0.34% | 23,585,101 |
| 2017-10-24 | 2017-10-20 | 6.977 | 3,536,957 | -122,147 | 0.35% | 24,676,023 |
| 2017-10-23 | 2017-10-19 | 6.883 | 3,659,104 | -1,031,031 | 0.36% | 25,185,791 |
| 2017-10-20 | 2017-10-18 | 6.914 | 4,690,135 | +6,251 | 0.46% | 32,428,723 |
| 2017-10-19 | 2017-10-17 | 6.904 | 4,683,884 | -121,184 | 0.46% | 32,336,802 |
| 2017-10-18 | 2017-10-16 | 7.008 | 4,805,068 | -216,882 | 0.48% | 33,673,037 |
| 2017-10-17 | 2017-10-13 | 6.997 | 5,021,950 | +1,923 | 0.50% | 35,140,692 |
| 2017-10-16 | 2017-10-12 | 6.935 | 5,020,027 | +73,096 | 0.50% | 34,814,066 |
| 2017-10-13 | 2017-10-11 | 6.945 | 4,946,931 | +1,923 | 0.49% | 34,358,577 |
| 2017-10-12 | 2017-10-10 | 6.893 | 4,945,008 | +105,315 | 0.49% | 34,088,146 |
| 2017-10-11 | 2017-10-09 | 6.914 | 4,839,693 | +4,809 | 0.48% | 33,462,803 |
| 2017-10-10 | 2017-10-06 | 6.852 | 4,834,884 | -98,102 | 0.48% | 33,127,932 |
| 2017-10-04 | 2017-09-29 | 6.862 | 4,932,986 | -480 | 0.49% | 33,851,403 |
| 2017-10-03 | 2017-09-28 | 6.810 | 4,933,466 | -38,472 | 0.49% | 33,598,222 |
| 2017-09-28 | 2017-09-26 | 6.925 | 4,971,938 | +1,059,885 | 0.49% | 34,428,872 |
| 2017-09-27 | 2017-09-25 | 6.925 | 3,912,053 | +360,669 | 0.39% | 27,089,552 |
| 2017-09-26 | 2017-09-22 | 6.966 | 3,551,384 | +166,388 | 0.35% | 24,739,749 |
| 2017-09-25 | 2017-09-21 | 6.810 | 3,384,996 | -1,778,817 | 0.34% | 23,052,728 |
| 2017-09-22 | 2017-09-20 | 7.070 | 5,163,813 | +48,089 | 0.51% | 36,509,197 |
| 2017-09-21 | 2017-09-19 | 6.977 | 5,115,724 | -42,800 | 0.51% | 35,690,488 |
| 2017-09-20 | 2017-09-18 | 6.893 | 5,158,524 | +28,373 | 0.51% | 35,560,007 |
| 2017-09-19 | 2017-09-15 | 7.112 | 5,130,151 | +10,580 | 0.51% | 36,484,560 |
| 2017-09-18 | 2017-09-14 | 7.049 | 5,119,571 | -30,297 | 0.51% | 36,089,937 |
| 2017-09-15 | 2017-09-13 | 7.060 | 5,149,868 | -961 | 0.51% | 36,357,058 |
| 2017-09-14 | 2017-09-12 | 7.029 | 5,150,829 | -288,535 | 0.51% | 36,203,177 |
| 2017-09-13 | 2017-09-11 | 7.278 | 5,439,364 | -98,583 | 0.54% | 39,588,498 |
| 2017-09-12 | 2017-09-08 | 7.569 | 5,537,947 | -52,417 | 0.55% | 41,918,239 |
| 2017-09-11 | 2017-09-07 | 7.403 | 5,590,364 | -38,952 | 0.55% | 41,384,998 |
| 2017-09-08 | 2017-09-06 | 7.486 | 5,629,316 | +109,643 | 0.56% | 42,141,596 |
| 2017-09-07 | 2017-09-05 | 7.403 | 5,519,673 | +102,911 | 0.55% | 40,861,678 |
| 2017-09-06 | 2017-09-04 | 7.413 | 5,416,762 | +158,213 | 0.54% | 40,156,157 |
| 2017-09-05 | 2017-09-01 | 7.101 | 5,258,549 | -27,411 | 0.52% | 37,343,024 |
| 2017-09-04 | 2017-08-31 | 7.070 | 5,285,960 | -38,471 | 0.52% | 37,372,801 |
| 2017-09-01 | 2017-08-30 | 6.966 | 5,324,431 | -143,787 | 0.53% | 37,091,198 |
| 2017-08-31 | 2017-08-29 | 7.039 | 5,468,218 | +142,825 | 0.54% | 38,490,836 |
| 2017-08-30 | 2017-08-28 | 6.893 | 5,325,393 | +18,755 | 0.53% | 36,710,310 |
| 2017-08-29 | 2017-08-25 | 6.675 | 5,306,638 | +3,847 | 0.53% | 35,422,348 |
| 2017-08-25 | 2017-08-22 | 6.654 | 5,302,791 | -9,137 | 0.53% | 35,286,399 |
| 2017-08-24 | 2017-08-21 | 6.634 | 5,311,928 | -4,328 | 0.53% | 35,236,740 |
| 2017-08-22 | 2017-08-18 | 6.737 | 5,316,256 | +13,465 | 0.53% | 35,818,199 |
| 2017-08-21 | 2017-08-17 | 6.675 | 5,302,791 | +44,242 | 0.53% | 35,396,669 |
| 2017-08-18 | 2017-08-16 | 6.644 | 5,258,549 | -44,242 | 0.52% | 34,937,324 |
| 2017-08-17 | 2017-08-15 | 6.654 | 5,302,791 | +1,923 | 0.53% | 35,286,399 |
| 2017-08-16 | 2017-08-14 | 6.800 | 5,300,868 | -415,490 | 0.53% | 36,045,213 |
| 2017-08-15 | 2017-08-11 | 6.737 | 5,716,358 | +638,624 | 0.57% | 38,513,881 |
| 2017-08-14 | 2017-08-10 | 6.956 | 5,077,734 | +762,213 | 0.50% | 35,319,856 |
| 2017-08-11 | 2017-08-09 | 6.852 | 4,315,521 | +6,733 | 0.43% | 29,569,332 |
| 2017-08-10 | 2017-08-08 | 6.758 | 4,308,788 | -37,029 | 0.43% | 29,119,998 |
| 2017-08-09 | 2017-08-07 | 6.758 | 4,345,817 | +5,771 | 0.43% | 29,370,250 |
| 2017-08-08 | 2017-08-04 | 6.883 | 4,340,046 | +71,172 | 0.43% | 29,872,748 |
| 2017-08-07 | 2017-08-03 | 6.665 | 4,268,874 | -51,937 | 0.42% | 28,450,783 |
| 2017-08-04 | 2017-08-02 | 6.706 | 4,320,811 | -70,691 | 0.43% | 28,976,628 |
| 2017-08-03 | 2017-08-01 | 6.634 | 4,391,502 | -20,197 | 0.44% | 29,131,082 |
| 2017-08-02 | 2017-07-31 | 6.665 | 4,411,699 | +295,748 | 0.44% | 29,402,669 |
| 2017-08-01 | 2017-07-28 | 6.509 | 4,115,951 | -4,809 | 0.41% | 26,789,671 |
| 2017-07-31 | 2017-07-27 | 6.561 | 4,120,760 | +250,545 | 0.41% | 27,035,197 |
| 2017-07-28 | 2017-07-26 | 6.530 | 3,870,215 | +422,223 | 0.38% | 25,270,719 |
| 2017-07-26 | 2017-07-24 | 6.571 | 3,447,992 | -49,051 | 0.34% | 22,657,197 |
| 2017-07-24 | 2017-07-20 | 6.571 | 3,497,043 | +177,930 | 0.35% | 22,979,518 |
| 2017-07-21 | 2017-07-19 | 6.675 | 3,319,113 | +106,757 | 0.33% | 22,155,417 |
| 2017-07-20 | 2017-07-18 | 6.644 | 3,212,356 | +811,745 | 0.32% | 21,342,603 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,400,611 | -3,366 | 0.24% | 15,500,162 |
| 2017-07-18 | 2017-07-14 | 6.519 | 2,403,977 | -15,869 | 0.24% | 15,671,866 |
| 2017-07-17 | 2017-07-13 | 6.519 | 2,419,846 | +25,006 | 0.24% | 15,775,318 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,394,840 | +15,870 | 0.24% | 15,388,201 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,378,970 | +6,732 | 0.24% | 15,360,432 |
| 2017-07-11 | 2017-07-07 | 6.426 | 2,372,238 | -22,602 | 0.24% | 15,242,970 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,394,840 | -288,535 | 0.24% | 15,438,001 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,683,375 | -865,605 | 0.27% | 17,353,801 |
| 2017-07-06 | 2017-07-04 | 6.530 | 3,548,980 | -51,455 | 0.35% | 23,173,202 |
| 2017-07-05 | 2017-07-03 | 6.561 | 3,600,435 | +14,427 | 0.36% | 23,621,485 |
| 2017-07-04 | 2017-06-30 | 6.644 | 3,586,008 | -5,290 | 0.36% | 23,825,113 |
| 2017-07-03 | 2017-06-29 | 6.592 | 3,591,298 | -16,350 | 0.36% | 23,673,559 |
| 2017-06-30 | 2017-06-28 | 6.592 | 3,607,648 | +5,289 | 0.36% | 23,781,337 |
| 2017-06-28 | 2017-06-26 | 6.654 | 3,602,359 | +14,908 | 0.36% | 23,971,203 |
| 2017-06-27 | 2017-06-23 | 6.675 | 3,587,451 | +7,213 | 0.36% | 23,946,600 |
| 2017-06-26 | 2017-06-22 | 6.675 | 3,580,238 | +19,717 | 0.35% | 23,898,453 |
| 2017-06-23 | 2017-06-21 | 6.550 | 3,560,521 | +654,493 | 0.35% | 23,322,600 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,906,028 | +962 | 0.29% | 18,944,807 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,905,066 | -191,395 | 0.29% | 19,089,561 |
| 2017-06-20 | 2017-06-16 | 6.613 | 3,096,461 | -79,828 | 0.31% | 20,476,022 |
| 2017-06-19 | 2017-06-15 | 6.696 | 3,176,289 | +5,290 | 0.31% | 21,268,102 |
| 2017-06-15 | 2017-06-13 | 6.748 | 3,170,999 | -38,471 | 0.31% | 21,397,531 |
| 2017-06-14 | 2017-06-12 | 6.806 | 3,209,470 | +33,662 | 0.32% | 21,844,756 |
| 2017-06-13 | 2017-06-09 | 6.901 | 3,175,808 | -17,683 | 0.31% | 21,914,935 |
| 2017-06-12 | 2017-06-08 | 7.079 | 3,193,491 | +8,117 | 0.32% | 22,605,438 |
| 2017-06-09 | 2017-06-07 | 7.141 | 3,185,374 | +16,712 | 0.32% | 22,748,111 |
| 2017-06-08 | 2017-06-06 | 7.026 | 3,168,662 | -13,369 | 0.32% | 22,263,783 |
| 2017-06-07 | 2017-06-05 | 6.764 | 3,182,031 | +34,379 | 0.32% | 21,524,717 |
| 2017-06-01 | 2017-05-29 | 6.827 | 3,147,652 | +1,910 | 0.31% | 21,489,922 |
| 2017-05-31 | 2017-05-26 | 6.838 | 3,145,742 | +478 | 0.31% | 21,509,822 |
| 2017-05-29 | 2017-05-25 | 6.848 | 3,145,264 | -478 | 0.31% | 21,539,488 |
| 2017-05-26 | 2017-05-24 | 6.890 | 3,145,742 | -2,865 | 0.31% | 21,674,522 |
| 2017-05-24 | 2017-05-22 | 6.932 | 3,148,607 | -107,914 | 0.31% | 21,826,142 |
| 2017-05-23 | 2017-05-19 | 6.911 | 3,256,521 | +61,120 | 0.33% | 22,506,002 |
| 2017-05-22 | 2017-05-18 | 7.037 | 3,195,401 | -21,965 | 0.32% | 22,485,118 |
| 2017-05-19 | 2017-05-17 | 6.995 | 3,217,366 | +35,812 | 0.32% | 22,504,919 |
| 2017-05-18 | 2017-05-16 | 6.785 | 3,181,554 | +24,352 | 0.32% | 21,588,120 |
| 2017-05-17 | 2017-05-15 | 6.744 | 3,157,202 | -17,190 | 0.32% | 21,290,642 |
| 2017-05-16 | 2017-05-12 | 6.649 | 3,174,392 | +39,865 | 0.32% | 21,107,403 |
| 2017-05-12 | 2017-05-10 | 6.628 | 3,134,527 | +19,100 | 0.31% | 20,776,685 |
| 2017-05-11 | 2017-05-09 | 6.733 | 3,115,427 | +14,324 | 0.31% | 20,976,309 |
| 2017-05-10 | 2017-05-08 | 6.764 | 3,101,103 | +17,668 | 0.31% | 20,977,283 |
| 2017-05-09 | 2017-05-05 | 6.649 | 3,083,435 | +3,342 | 0.31% | 20,502,605 |
| 2017-05-08 | 2017-05-04 | 6.764 | 3,080,093 | -24,352 | 0.31% | 20,835,162 |
| 2017-05-05 | 2017-05-02 | 6.880 | 3,104,445 | -1,632,558 | 0.31% | 21,357,473 |
| 2017-05-04 | 2017-04-28 | 7.079 | 4,737,003 | +31,515 | 0.47% | 33,531,338 |
| 2017-05-02 | 2017-04-27 | 7.141 | 4,705,488 | -1,910 | 0.47% | 33,603,891 |
| 2017-04-28 | 2017-04-26 | 7.110 | 4,707,398 | +955 | 0.47% | 33,469,654 |
| 2017-04-27 | 2017-04-25 | 7.288 | 4,706,443 | +1,910 | 0.47% | 34,300,667 |
| 2017-04-26 | 2017-04-24 | 7.225 | 4,704,533 | -560,103 | 0.47% | 33,991,172 |
| 2017-04-25 | 2017-04-21 | 7.351 | 5,264,636 | -9,550 | 0.53% | 38,699,556 |
| 2017-04-24 | 2017-04-20 | 7.340 | 5,274,186 | -108,869 | 0.53% | 38,714,529 |
| 2017-04-21 | 2017-04-19 | 7.529 | 5,383,055 | -9,550 | 0.54% | 40,528,286 |
| 2017-04-20 | 2017-04-18 | 7.581 | 5,392,605 | -38,199 | 0.54% | 40,882,524 |
| 2017-04-19 | 2017-04-13 | 7.686 | 5,430,804 | +222,035 | 0.54% | 41,740,795 |
| 2017-04-18 | 2017-04-12 | 7.560 | 5,208,769 | +88,337 | 0.52% | 39,379,738 |
| 2017-04-13 | 2017-04-11 | 7.466 | 5,120,432 | +198,161 | 0.51% | 38,229,327 |
| 2017-04-12 | 2017-04-10 | 7.298 | 4,922,271 | +56,822 | 0.49% | 35,925,169 |
| 2017-04-11 | 2017-04-07 | 7.393 | 4,865,449 | +1,065,770 | 0.49% | 35,968,982 |
| 2017-04-10 | 2017-04-06 | 7.267 | 3,799,679 | +467,946 | 0.38% | 27,612,575 |
| 2017-04-07 | 2017-04-05 | 7.267 | 3,331,733 | -42,497 | 0.33% | 24,211,973 |
| 2017-04-06 | 2017-04-03 | 7.236 | 3,374,230 | +76,399 | 0.34% | 24,414,805 |
| 2017-04-05 | 2017-03-31 | 7.120 | 3,297,831 | +23,397 | 0.39% | 23,482,149 |
| 2017-04-03 | 2017-03-30 | 7.288 | 3,274,434 | -7,162 | 0.39% | 23,864,152 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,281,596 | +684,729 | 0.39% | 24,397,425 |
| 2017-03-30 | 2017-03-28 | 7.853 | 2,596,867 | -10,505 | 0.31% | 20,394,426 |
| 2017-03-29 | 2017-03-27 | 8.063 | 2,607,372 | -28,172 | 0.31% | 21,022,979 |
| 2017-03-28 | 2017-03-24 | 7.958 | 2,635,544 | -235,883 | 0.32% | 20,974,151 |
| 2017-03-27 | 2017-03-23 | 7.969 | 2,871,427 | +477 | 0.34% | 22,881,419 |
| 2017-03-24 | 2017-03-22 | 7.916 | 2,870,950 | +38,200 | 0.34% | 22,727,305 |
| 2017-03-23 | 2017-03-21 | 7.738 | 2,832,750 | -115,554 | 0.34% | 21,920,639 |
| 2017-03-22 | 2017-03-20 | 7.885 | 2,948,304 | +231,585 | 0.35% | 23,247,045 |
| 2017-03-21 | 2017-03-17 | 7.864 | 2,716,719 | +17,668 | 0.33% | 21,364,129 |
| 2017-03-20 | 2017-03-16 | 7.906 | 2,699,051 | -34,571 | 0.32% | 21,338,239 |
| 2017-03-17 | 2017-03-15 | 7.592 | 2,733,622 | +3,343 | 0.33% | 20,752,814 |
| 2017-03-16 | 2017-03-14 | 7.592 | 2,730,279 | +53,479 | 0.33% | 20,727,435 |
| 2017-03-15 | 2017-03-13 | 7.644 | 2,676,800 | +182,403 | 0.32% | 20,461,587 |
| 2017-03-14 | 2017-03-10 | 7.361 | 2,494,397 | -100,751 | 0.30% | 18,362,061 |
| 2017-03-13 | 2017-03-09 | 7.508 | 2,595,148 | -806,777 | 0.31% | 19,484,166 |
| 2017-03-10 | 2017-03-08 | 7.675 | 3,401,925 | -110,779 | 0.41% | 26,111,344 |
| 2017-03-09 | 2017-03-07 | 7.738 | 3,512,704 | +19,100 | 0.42% | 27,182,320 |
| 2017-03-08 | 2017-03-06 | 7.791 | 3,493,604 | +42,497 | 0.42% | 27,217,431 |
| 2017-03-07 | 2017-03-03 | 7.707 | 3,451,107 | -106,004 | 0.41% | 26,597,252 |
| 2017-03-06 | 2017-03-02 | 7.895 | 3,557,111 | +32,470 | 0.43% | 28,084,668 |
| 2017-03-03 | 2017-03-01 | 7.895 | 3,524,641 | -101,707 | 0.42% | 27,828,305 |
| 2017-03-02 | 2017-02-28 | 7.958 | 3,626,348 | -526,200 | 0.43% | 28,859,154 |
| 2017-03-01 | 2017-02-27 | 8.084 | 4,152,548 | +106,481 | 0.50% | 33,568,543 |
| 2017-02-28 | 2017-02-24 | 8.168 | 4,046,067 | +228,721 | 0.48% | 33,046,708 |
| 2017-02-27 | 2017-02-23 | 7.843 | 3,817,346 | +77,354 | 0.46% | 29,939,453 |
| 2017-02-24 | 2017-02-22 | 7.927 | 3,739,992 | +19,100 | 0.45% | 29,646,066 |
| 2017-02-23 | 2017-02-21 | 7.937 | 3,720,892 | -38,200 | 0.45% | 29,533,628 |
| 2017-02-22 | 2017-02-20 | 8.042 | 3,759,092 | +896,260 | 0.45% | 30,230,456 |
| 2017-02-21 | 2017-02-17 | 8.011 | 2,862,832 | +66,849 | 0.34% | 22,932,839 |
| 2017-02-20 | 2017-02-16 | 7.916 | 2,795,983 | -14,325 | 0.33% | 22,133,844 |
| 2017-02-17 | 2017-02-15 | 7.864 | 2,810,308 | -22,920 | 0.34% | 22,100,107 |
| 2017-02-15 | 2017-02-13 | 8.105 | 2,833,228 | +2,388 | 0.34% | 22,962,703 |
| 2017-02-14 | 2017-02-10 | 7.927 | 2,830,840 | -214,396 | 0.34% | 22,439,425 |
| 2017-02-13 | 2017-02-09 | 8.272 | 3,045,236 | -1,063,860 | 0.36% | 25,191,184 |
| 2017-02-10 | 2017-02-08 | 8.126 | 4,109,096 | +55,389 | 0.49% | 33,389,394 |
| 2017-02-09 | 2017-02-07 | 8.283 | 4,053,707 | -405,393 | 0.49% | 33,576,031 |
| 2017-02-08 | 2017-02-06 | 7.927 | 4,459,100 | +52,047 | 0.53% | 35,346,272 |
| 2017-02-07 | 2017-02-03 | 7.770 | 4,407,053 | +278,857 | 0.53% | 34,241,494 |
| 2017-02-06 | 2017-02-02 | 7.456 | 4,128,196 | +129,401 | 0.49% | 30,778,031 |
| 2017-02-03 | 2017-02-01 | 7.361 | 3,998,795 | +33,903 | 0.48% | 29,436,420 |
| 2017-02-02 | 2017-01-27 | 7.173 | 3,964,892 | +598,302 | 0.47% | 28,439,533 |
| 2017-02-01 | 2017-01-25 | 7.445 | 3,366,590 | +16,235 | 0.40% | 25,064,576 |
| 2017-01-26 | 2017-01-24 | 7.550 | 3,350,355 | +955 | 0.40% | 25,294,530 |
| 2017-01-25 | 2017-01-23 | 7.539 | 3,349,400 | +28,172 | 0.40% | 25,252,248 |
| 2017-01-24 | 2017-01-20 | 7.518 | 3,321,228 | -63,507 | 0.40% | 24,970,294 |
| 2017-01-23 | 2017-01-19 | 7.477 | 3,384,735 | +31,515 | 0.41% | 25,305,994 |
| 2017-01-20 | 2017-01-18 | 7.623 | 3,353,220 | -451,234 | 0.40% | 25,561,948 |
| 2017-01-19 | 2017-01-17 | 7.696 | 3,804,454 | -14,325 | 0.46% | 29,280,615 |
| 2017-01-18 | 2017-01-16 | 7.529 | 3,818,779 | +53,002 | 0.46% | 28,751,065 |
| 2017-01-17 | 2017-01-13 | 7.466 | 3,765,777 | -129,878 | 0.45% | 28,115,425 |
| 2017-01-16 | 2017-01-12 | 7.581 | 3,895,655 | +137,041 | 0.47% | 29,533,817 |
| 2017-01-13 | 2017-01-11 | 7.487 | 3,758,614 | -102,184 | 0.45% | 28,140,661 |
| 2017-01-12 | 2017-01-10 | 7.403 | 3,860,798 | +58,254 | 0.46% | 28,582,290 |
| 2017-01-11 | 2017-01-09 | 7.183 | 3,802,544 | -64,462 | 0.46% | 27,314,854 |
| 2017-01-10 | 2017-01-06 | 7.319 | 3,867,006 | -214,395 | 0.46% | 28,304,308 |
| 2017-01-09 | 2017-01-05 | 7.298 | 4,081,401 | +141,816 | 0.49% | 29,788,084 |
| 2017-01-06 | 2017-01-04 | 7.162 | 3,939,585 | -58,732 | 0.47% | 28,216,757 |
| 2017-01-05 | 2017-01-03 | 7.047 | 3,998,317 | +23,397 | 0.48% | 28,176,874 |
| 2017-01-04 | 2016-12-30 | 6.984 | 3,974,920 | +109,347 | 0.48% | 27,762,256 |
| 2017-01-03 | 2016-12-29 | 6.639 | 3,865,573 | +36,767 | 0.46% | 25,662,778 |
| 2016-12-30 | 2016-12-28 | 6.597 | 3,828,806 | +54,434 | 0.46% | 25,258,319 |
| 2016-12-29 | 2016-12-23 | 6.482 | 3,774,372 | -74,489 | 0.45% | 24,464,474 |
| 2016-12-28 | 2016-12-22 | 6.367 | 3,848,861 | +266,920 | 0.46% | 24,503,963 |
| 2016-12-23 | 2016-12-21 | 6.482 | 3,581,941 | +50,615 | 0.43% | 23,217,187 |
| 2016-12-22 | 2016-12-20 | 6.450 | 3,531,326 | +138,474 | 0.42% | 22,778,182 |
| 2016-12-21 | 2016-12-19 | 6.492 | 3,392,852 | +14,324 | 0.41% | 22,027,090 |
| 2016-12-20 | 2016-12-16 | 6.586 | 3,378,528 | -429,268 | 0.40% | 22,252,494 |
| 2016-12-19 | 2016-12-15 | 7.005 | 3,807,796 | +92,156 | 0.46% | 26,674,747 |
| 2016-12-16 | 2016-12-14 | 7.278 | 3,715,640 | +195,774 | 0.44% | 27,040,764 |
| 2016-12-15 | 2016-12-13 | 7.068 | 3,519,866 | +26,262 | 0.42% | 24,878,857 |
| 2016-12-14 | 2016-12-12 | 6.963 | 3,493,604 | -241,613 | 0.42% | 24,327,408 |
| 2016-12-13 | 2016-12-09 | 7.246 | 3,735,217 | +67,804 | 0.45% | 27,065,899 |
| 2016-12-12 | 2016-12-08 | 7.424 | 3,667,413 | +735,344 | 0.44% | 27,227,426 |
| 2016-12-09 | 2016-12-07 | 7.298 | 2,932,069 | +13,847 | 0.35% | 21,399,690 |
| 2016-12-08 | 2016-12-06 | 7.225 | 2,918,222 | +66,850 | 0.35% | 21,084,725 |
| 2016-12-07 | 2016-12-05 | 7.173 | 2,851,372 | +477 | 0.34% | 20,452,433 |
| 2016-12-06 | 2016-12-02 | 7.361 | 2,850,895 | +31,515 | 0.34% | 20,986,358 |
| 2016-12-05 | 2016-12-01 | 7.382 | 2,819,380 | -6,208 | 0.34% | 20,813,411 |
| 2016-12-02 | 2016-11-30 | 7.393 | 2,825,588 | -65,894 | 0.34% | 20,888,828 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,891,482 | -35,335 | 0.35% | 21,285,132 |
| 2016-11-30 | 2016-11-28 | 7.288 | 2,926,817 | +27,218 | 0.35% | 21,330,711 |
| 2016-11-29 | 2016-11-25 | 7.257 | 2,899,599 | +142,293 | 0.35% | 21,041,258 |
| 2016-11-28 | 2016-11-24 | 7.141 | 2,757,306 | -1,008,948 | 0.33% | 19,691,095 |
| 2016-11-25 | 2016-11-23 | 7.445 | 3,766,254 | -104,572 | 0.45% | 28,040,111 |
| 2016-11-24 | 2016-11-22 | 7.424 | 3,870,826 | -47,272 | 0.46% | 28,737,594 |
| 2016-11-23 | 2016-11-21 | 7.361 | 3,918,098 | -10,505 | 0.47% | 28,842,383 |
| 2016-11-22 | 2016-11-18 | 7.246 | 3,928,603 | -10,982 | 0.47% | 28,467,201 |
| 2016-11-21 | 2016-11-17 | 7.539 | 3,939,585 | -11,460 | 0.47% | 29,701,850 |
| 2016-11-18 | 2016-11-16 | 7.707 | 3,951,045 | -131,311 | 0.47% | 30,450,212 |
| 2016-11-17 | 2016-11-15 | 7.571 | 4,082,356 | +129,401 | 0.49% | 30,906,491 |
| 2016-11-16 | 2016-11-14 | 7.581 | 3,952,955 | -557,715 | 0.47% | 29,968,221 |
| 2016-11-15 | 2016-11-11 | 8.230 | 4,510,670 | +127,014 | 0.54% | 37,124,800 |
| 2016-11-14 | 2016-11-10 | 8.503 | 4,383,656 | +439,296 | 0.52% | 37,272,886 |
| 2016-11-11 | 2016-11-09 | 9.152 | 3,944,360 | -399,186 | 0.47% | 36,098,446 |
| 2016-11-10 | 2016-11-08 | 8.471 | 4,343,546 | -53,002 | 0.52% | 36,795,395 |
| 2016-11-09 | 2016-11-07 | 8.450 | 4,396,548 | -79,265 | 0.53% | 37,152,315 |
| 2016-11-08 | 2016-11-04 | 8.785 | 4,475,813 | +81,652 | 0.54% | 39,321,893 |
| 2016-11-07 | 2016-11-03 | 8.848 | 4,394,161 | +105,049 | 0.53% | 38,880,622 |
| 2016-11-04 | 2016-11-02 | 8.848 | 4,289,112 | +181,448 | 0.51% | 37,951,122 |
| 2016-11-03 | 2016-11-01 | 8.241 | 4,107,664 | -33,902 | 0.49% | 33,850,896 |
| 2016-11-02 | 2016-10-31 | 8.209 | 4,141,566 | +461,739 | 0.50% | 34,000,177 |
| 2016-11-01 | 2016-10-28 | 7.895 | 3,679,827 | +4,297 | 0.44% | 29,053,554 |
| 2016-10-31 | 2016-10-27 | 8.021 | 3,675,530 | -6,685 | 0.44% | 29,481,479 |
| 2016-10-28 | 2016-10-26 | 8.147 | 3,682,215 | -22,920 | 0.44% | 29,997,790 |
| 2016-10-27 | 2016-10-25 | 7.843 | 3,705,135 | +20,055 | 0.44% | 29,059,382 |
| 2016-10-26 | 2016-10-24 | 7.979 | 3,685,080 | +1,910 | 0.44% | 29,403,729 |
| 2016-10-25 | 2016-10-20 | 8.136 | 3,683,170 | +30,560 | 0.44% | 29,967,003 |
| 2016-10-24 | 2016-10-19 | 7.853 | 3,652,610 | -44,885 | 0.44% | 28,685,676 |
| 2016-10-20 | 2016-10-18 | 7.749 | 3,697,495 | -15,280 | 0.44% | 28,651,004 |
| 2016-10-19 | 2016-10-17 | 7.707 | 3,712,775 | +174,764 | 0.44% | 28,613,894 |
| 2016-10-18 | 2016-10-14 | 7.812 | 3,538,011 | -23,397 | 0.42% | 27,637,486 |
| 2016-10-17 | 2016-10-13 | 7.728 | 3,561,408 | +56,822 | 0.43% | 27,521,913 |
| 2016-10-14 | 2016-10-12 | 7.623 | 3,504,586 | +1,432 | 0.42% | 26,715,827 |
| 2016-10-13 | 2016-10-11 | 7.717 | 3,503,154 | -18,622 | 0.42% | 27,035,054 |
| 2016-10-12 | 2016-10-07 | 7.770 | 3,521,776 | -59,210 | 0.42% | 27,363,154 |
| 2016-10-11 | 2016-10-06 | 7.853 | 3,580,986 | -13,847 | 0.43% | 28,123,179 |
| 2016-10-07 | 2016-10-05 | 7.853 | 3,594,833 | +5,252 | 0.43% | 28,231,926 |
| 2016-10-06 | 2016-10-04 | 8.230 | 3,589,581 | -21,965 | 0.43% | 29,543,832 |
| 2016-10-05 | 2016-10-03 | 8.230 | 3,611,546 | -75,444 | 0.43% | 29,724,614 |
| 2016-10-04 | 2016-09-30 | 8.199 | 3,686,990 | +122,717 | 0.44% | 30,229,729 |
| 2016-10-03 | 2016-09-29 | 8.168 | 3,564,273 | +3,820 | 0.43% | 29,111,601 |
| 2016-09-30 | 2016-09-28 | 8.115 | 3,560,453 | +58,254 | 0.43% | 28,893,988 |
| 2016-09-29 | 2016-09-27 | 8.388 | 3,502,199 | +9,072 | 0.42% | 29,374,728 |
| 2016-09-28 | 2016-09-26 | 8.419 | 3,493,127 | -6,207 | 0.42% | 29,408,370 |
| 2016-09-27 | 2016-09-23 | 8.545 | 3,499,334 | -73,534 | 0.42% | 29,900,337 |
| 2016-09-26 | 2016-09-22 | 8.691 | 3,572,868 | +477 | 0.43% | 31,052,430 |
| 2016-09-23 | 2016-09-21 | 8.670 | 3,572,391 | +108,392 | 0.43% | 30,973,469 |
| 2016-09-22 | 2016-09-20 | 8.566 | 3,463,999 | +15,280 | 0.41% | 29,670,959 |
| 2016-09-21 | 2016-09-19 | 8.566 | 3,448,719 | +531,452 | 0.41% | 29,540,078 |
| 2016-09-20 | 2016-09-15 | 8.482 | 2,917,267 | +154,709 | 0.35% | 24,743,534 |
| 2016-09-19 | 2016-09-14 | 8.367 | 2,762,558 | -56,345 | 0.33% | 23,113,127 |
| 2016-09-14 | 2016-09-12 | 8.513 | 2,818,903 | -63,029 | 0.34% | 23,997,787 |
| 2016-09-13 | 2016-09-09 | 8.388 | 2,881,932 | -44,885 | 0.35% | 24,172,233 |
| 2016-09-12 | 2016-09-08 | 8.576 | 2,926,817 | -81,174 | 0.35% | 25,100,363 |
| 2016-09-09 | 2016-09-07 | 8.848 | 3,007,991 | +109,347 | 0.36% | 26,615,447 |
| 2016-09-08 | 2016-09-06 | 8.764 | 2,898,644 | -143,249 | 0.35% | 25,405,097 |
| 2016-09-07 | 2016-09-05 | 8.764 | 3,041,893 | +61,597 | 0.36% | 26,660,600 |
| 2016-09-06 | 2016-09-02 | 8.503 | 2,980,296 | -48,705 | 0.36% | 25,340,545 |
| 2016-09-05 | 2016-09-01 | 8.178 | 3,029,001 | -158,051 | 0.36% | 24,771,424 |
| 2016-09-02 | 2016-08-31 | 8.314 | 3,187,052 | +100,274 | 0.38% | 26,497,822 |
| 2016-09-01 | 2016-08-30 | 8.733 | 3,086,778 | -100,274 | 0.37% | 26,957,026 |
| 2016-08-31 | 2016-08-29 | 8.597 | 3,187,052 | -26,262 | 0.38% | 27,398,881 |
| 2016-08-30 | 2016-08-26 | 8.963 | 3,213,314 | -97,409 | 0.38% | 28,802,319 |
| 2016-08-29 | 2016-08-25 | 8.785 | 3,310,723 | -51,570 | 0.40% | 29,086,089 |
| 2016-08-26 | 2016-08-24 | 9.016 | 3,362,293 | -22,920 | 0.40% | 30,313,720 |
| 2016-08-25 | 2016-08-23 | 9.141 | 3,385,213 | +2,388 | 0.41% | 30,945,733 |
| 2016-08-24 | 2016-08-22 | 8.817 | 3,382,825 | -187,178 | 0.41% | 29,825,803 |
| 2016-08-23 | 2016-08-19 | 8.995 | 3,570,003 | -10,983 | 0.43% | 32,111,624 |
| 2016-08-22 | 2016-08-18 | 9.016 | 3,580,986 | -98,364 | 0.43% | 32,285,410 |
| 2016-08-19 | 2016-08-17 | 9.121 | 3,679,350 | -1,795,384 | 0.44% | 33,557,514 |
| 2016-08-18 | 2016-08-16 | 9.435 | 5,474,734 | -20,055 | 0.66% | 51,652,142 |
| 2016-08-17 | 2016-08-15 | 9.403 | 5,494,789 | +19,100 | 0.66% | 51,668,741 |
| 2016-08-16 | 2016-08-12 | 9.456 | 5,475,689 | -269,307 | 0.66% | 51,775,828 |
| 2016-08-15 | 2016-08-11 | 9.550 | 5,744,996 | -228,721 | 0.69% | 54,863,700 |
| 2016-08-12 | 2016-08-10 | 9.644 | 5,973,717 | +250,685 | 0.72% | 57,610,919 |
| 2016-08-11 | 2016-08-09 | 9.309 | 5,723,032 | -33,424 | 0.69% | 53,275,614 |
| 2016-08-10 | 2016-08-08 | 9.435 | 5,756,456 | -320,877 | 0.69% | 54,310,088 |
| 2016-08-09 | 2016-08-05 | 9.822 | 6,077,333 | -231,586 | 0.73% | 59,692,037 |
| 2016-08-08 | 2016-08-04 | 9.571 | 6,308,919 | -6,207 | 0.76% | 60,381,191 |
| 2016-08-05 | 2016-08-03 | 9.885 | 6,315,126 | -720,064 | 0.76% | 62,424,423 |
| 2016-08-04 | 2016-08-01 | 9.613 | 7,035,190 | +424,016 | 0.84% | 67,626,831 |
| 2016-08-03 | 2016-07-29 | 9.319 | 6,611,174 | -949,739 | 0.79% | 61,612,541 |
| 2016-08-01 | 2016-07-28 | 9.487 | 7,560,913 | +613,582 | 0.91% | 71,730,352 |
| 2016-07-29 | 2016-07-27 | 8.880 | 6,947,331 | +50,615 | 0.83% | 61,689,943 |
| 2016-07-28 | 2016-07-26 | 9.026 | 6,896,716 | +499,460 | 0.83% | 62,251,545 |
| 2016-07-27 | 2016-07-25 | 8.911 | 6,397,256 | +21,488 | 0.77% | 57,006,426 |
| 2016-07-26 | 2016-07-22 | 9.068 | 6,375,768 | -50,710 | 0.76% | 57,816,384 |
| 2016-07-25 | 2016-07-21 | 8.953 | 6,426,478 | +312,282 | 0.77% | 57,536,000 |
| 2016-07-22 | 2016-07-20 | 9.194 | 6,114,196 | +741,551 | 0.73% | 56,212,694 |
| 2016-07-21 | 2016-07-19 | 9.330 | 5,372,645 | +36,767 | 0.64% | 50,126,384 |
| 2016-07-20 | 2016-07-18 | 9.257 | 5,335,878 | +16,712 | 0.64% | 49,392,235 |
| 2016-07-19 | 2016-07-15 | 9.571 | 5,319,166 | -32,374 | 0.64% | 50,908,496 |
| 2016-07-18 | 2016-07-14 | 9.707 | 5,351,540 | -87,382 | 0.64% | 51,946,828 |
| 2016-07-15 | 2016-07-13 | 9.801 | 5,438,922 | +83,061 | 0.65% | 53,307,609 |
| 2016-07-14 | 2016-07-12 | 9.948 | 5,355,861 | -2,865 | 0.64% | 53,278,676 |
| 2016-07-13 | 2016-07-11 | 10.073 | 5,358,726 | -341,887 | 0.64% | 53,980,531 |
| 2016-07-12 | 2016-07-08 | 9.749 | 5,700,613 | +39,154 | 0.68% | 55,574,014 |
| 2016-07-11 | 2016-07-07 | 9.508 | 5,661,459 | +183,359 | 0.68% | 53,828,805 |
| 2016-07-08 | 2016-07-06 | 9.602 | 5,478,100 | +50,137 | 0.66% | 52,601,704 |
| 2016-07-07 | 2016-07-05 | 8.859 | 5,427,963 | -64,176 | 0.65% | 48,084,795 |
| 2016-07-06 | 2016-07-04 | 8.963 | 5,492,139 | +635,070 | 0.66% | 49,228,410 |
| 2016-07-05 | 2016-06-30 | 8.576 | 4,857,069 | -29,127 | 0.58% | 41,654,191 |
| 2016-07-04 | 2016-06-29 | 8.607 | 4,886,196 | -28,650 | 0.59% | 42,057,478 |
| 2016-06-30 | 2016-06-28 | 8.304 | 4,914,846 | -465,368 | 0.59% | 40,811,601 |
| 2016-06-29 | 2016-06-27 | 8.628 | 5,380,214 | -228,720 | 0.64% | 46,422,368 |
| 2016-06-28 | 2016-06-24 | 8.325 | 5,608,934 | +858,537 | 0.67% | 46,692,592 |
| 2016-06-27 | 2016-06-23 | 7.770 | 4,750,397 | -47,749 | 0.57% | 36,909,175 |
| 2016-06-24 | 2016-06-22 | 7.655 | 4,798,146 | -123,194 | 0.57% | 36,727,499 |
| 2016-06-23 | 2016-06-21 | 7.675 | 4,921,340 | +17,190 | 0.59% | 37,773,556 |
| 2016-06-22 | 2016-06-20 | 7.613 | 4,904,150 | +91,679 | 0.59% | 37,333,498 |
| 2016-06-21 | 2016-06-17 | 8.094 | 4,812,471 | +56,822 | 0.58% | 38,953,649 |
| 2016-06-20 | 2016-06-16 | 8.335 | 4,755,649 | +923,954 | 0.57% | 39,639,064 |
| 2016-06-17 | 2016-06-15 | 7.749 | 3,831,695 | +149,456 | 0.46% | 29,690,887 |
| 2016-06-16 | 2016-06-14 | 7.696 | 3,682,239 | +14,803 | 0.44% | 28,339,999 |
| 2016-06-15 | 2016-06-13 | 7.749 | 3,667,436 | +176,769 | 0.44% | 28,418,084 |
| 2016-06-14 | 2016-06-10 | 7.558 | 3,490,667 | +52,047 | 0.42% | 26,381,689 |
| 2016-06-13 | 2016-06-08 | 7.379 | 3,438,620 | +75,336 | 0.41% | 25,372,149 |
| 2016-06-10 | 2016-06-07 | 7.421 | 3,363,284 | +95,818 | 0.41% | 24,958,083 |
| 2016-06-08 | 2016-06-06 | 7.336 | 3,267,466 | -22,863 | 0.39% | 23,971,507 |
| 2016-06-07 | 2016-06-03 | 6.957 | 3,290,329 | -11,385 | 0.40% | 22,890,659 |
| 2016-06-06 | 2016-06-02 | 6.672 | 3,301,714 | +105,779 | 0.40% | 22,030,187 |
| 2016-06-03 | 2016-06-01 | 6.725 | 3,195,935 | +37,474 | 0.39% | 21,492,832 |
| 2016-06-02 | 2016-05-31 | 6.514 | 3,158,461 | +8,538 | 0.38% | 20,574,961 |
| 2016-06-01 | 2016-05-30 | 6.514 | 3,149,923 | -140,881 | 0.38% | 20,519,343 |
| 2016-05-31 | 2016-05-27 | 6.809 | 3,290,804 | +24,192 | 0.40% | 22,408,334 |
| 2016-05-30 | 2016-05-26 | 6.873 | 3,266,612 | +32,730 | 0.39% | 22,450,198 |
| 2016-05-27 | 2016-05-25 | 6.715 | 3,233,882 | +37,473 | 0.39% | 21,713,940 |
| 2016-05-26 | 2016-05-24 | 6.904 | 3,196,409 | -51,229 | 0.39% | 22,068,798 |
| 2016-05-25 | 2016-05-23 | 7.031 | 3,247,638 | -6,641 | 0.39% | 22,833,289 |
| 2016-05-24 | 2016-05-20 | 6.999 | 3,254,279 | +209,186 | 0.39% | 22,777,072 |
| 2016-05-23 | 2016-05-19 | 6.999 | 3,045,093 | -337,259 | 0.37% | 21,312,955 |
| 2016-05-20 | 2016-05-18 | 7.526 | 3,382,352 | +1,423 | 0.41% | 25,456,110 |
| 2016-05-19 | 2016-05-17 | 7.589 | 3,380,929 | +80,638 | 0.41% | 25,659,227 |
| 2016-05-18 | 2016-05-16 | 7.558 | 3,300,291 | -64,036 | 0.40% | 24,942,870 |
| 2016-05-17 | 2016-05-13 | 7.431 | 3,364,327 | -64,986 | 0.41% | 25,001,286 |
| 2016-05-16 | 2016-05-12 | 7.326 | 3,429,313 | +53,601 | 0.41% | 25,122,737 |
| 2016-05-13 | 2016-05-11 | 7.547 | 3,375,712 | +136,138 | 0.41% | 25,477,302 |
| 2016-05-12 | 2016-05-10 | 7.379 | 3,239,574 | -198,751 | 0.39% | 23,903,471 |
| 2016-05-11 | 2016-05-09 | 7.358 | 3,438,325 | -686,378 | 0.41% | 25,297,487 |
| 2016-05-10 | 2016-05-06 | 7.231 | 4,124,703 | +948 | 0.50% | 29,825,781 |
| 2016-05-09 | 2016-05-05 | 7.210 | 4,123,755 | -13,756 | 0.50% | 29,731,990 |
| 2016-05-06 | 2016-05-04 | 7.126 | 4,137,511 | -97,241 | 0.50% | 29,482,268 |
| 2016-05-05 | 2016-05-03 | 7.410 | 4,234,752 | -482,884 | 0.51% | 31,380,390 |
| 2016-05-04 | 2016-04-29 | 6.989 | 4,717,636 | +339,158 | 0.57% | 32,969,547 |
| 2016-05-03 | 2016-04-28 | 6.746 | 4,378,478 | +18,499 | 0.53% | 29,537,802 |
| 2016-04-29 | 2016-04-27 | 6.588 | 4,359,979 | -48,858 | 0.53% | 28,723,638 |
| 2016-04-28 | 2016-04-26 | 6.398 | 4,408,837 | +55,973 | 0.53% | 28,209,005 |
| 2016-04-27 | 2016-04-25 | 6.388 | 4,352,864 | -955,332 | 0.52% | 27,804,990 |
| 2016-04-26 | 2016-04-22 | 6.588 | 5,308,196 | +11,384 | 0.64% | 34,970,512 |
| 2016-04-25 | 2016-04-21 | 6.841 | 5,296,812 | +29,410 | 0.64% | 36,235,502 |
| 2016-04-22 | 2016-04-20 | 6.725 | 5,267,402 | +68,305 | 0.64% | 35,423,557 |
| 2016-04-21 | 2016-04-19 | 6.862 | 5,199,097 | -301,209 | 0.63% | 35,676,639 |
| 2016-04-20 | 2016-04-18 | 6.525 | 5,500,306 | -103,882 | 0.66% | 35,888,270 |
| 2016-04-19 | 2016-04-15 | 6.440 | 5,604,188 | +140,407 | 0.68% | 36,093,495 |
| 2016-04-18 | 2016-04-14 | 6.535 | 5,463,781 | -379,951 | 0.66% | 35,707,546 |
| 2016-04-15 | 2016-04-13 | 6.630 | 5,843,732 | -59,768 | 0.70% | 38,745,027 |
| 2016-04-14 | 2016-04-12 | 6.767 | 5,903,500 | +212,033 | 0.71% | 39,950,261 |
| 2016-04-13 | 2016-04-11 | 6.757 | 5,691,467 | -45,063 | 0.69% | 38,455,395 |
| 2016-04-12 | 2016-04-08 | 6.219 | 5,736,530 | +426,911 | 0.69% | 35,676,013 |
| 2016-04-11 | 2016-04-07 | 6.135 | 5,309,619 | +487,153 | 0.64% | 32,573,271 |
| 2016-04-08 | 2016-04-06 | 6.019 | 4,822,466 | +269,428 | 0.58% | 29,025,540 |
| 2016-04-07 | 2016-04-05 | 6.145 | 4,553,038 | +369,990 | 0.55% | 27,979,816 |
| 2016-04-06 | 2016-04-01 | 6.346 | 4,183,048 | +154,637 | 0.50% | 26,543,878 |
| 2016-04-05 | 2016-03-31 | 6.346 | 4,028,411 | -113,369 | 0.49% | 25,562,616 |
| 2016-04-01 | 2016-03-30 | 6.504 | 4,141,780 | -84,908 | 0.50% | 26,936,875 |
| 2016-03-31 | 2016-03-29 | 6.303 | 4,226,688 | -3,320 | 0.51% | 26,642,588 |
| 2016-03-30 | 2016-03-24 | 6.367 | 4,230,008 | -2,182,939 | 0.51% | 26,931,042 |
| 2016-03-29 | 2016-03-23 | 6.514 | 6,412,947 | -128,548 | 0.77% | 41,775,452 |
| 2016-03-24 | 2016-03-22 | 6.799 | 6,541,495 | +376,631 | 0.79% | 44,474,570 |
| 2016-03-23 | 2016-03-21 | 6.630 | 6,164,864 | +302,632 | 0.74% | 40,874,191 |
| 2016-03-22 | 2016-03-18 | 6.904 | 5,862,232 | +17,077 | 0.71% | 40,474,298 |
| 2016-03-21 | 2016-03-17 | 6.693 | 5,845,155 | +648,905 | 0.70% | 39,124,138 |
| 2016-03-18 | 2016-03-16 | 6.272 | 5,196,250 | +1,124,199 | 0.63% | 32,589,825 |
| 2016-03-17 | 2016-03-15 | 6.451 | 4,072,051 | -950,589 | 0.49% | 26,268,765 |
| 2016-03-16 | 2016-03-14 | 6.736 | 5,022,640 | +210,135 | 0.61% | 33,830,463 |
| 2016-03-15 | 2016-03-11 | 6.946 | 4,812,505 | +565,420 | 0.58% | 33,429,635 |
| 2016-03-14 | 2016-03-10 | 6.398 | 4,247,085 | -543,600 | 0.51% | 27,174,069 |
| 2016-03-11 | 2016-03-09 | 6.504 | 4,790,685 | +723,852 | 0.58% | 31,157,156 |
| 2016-03-10 | 2016-03-08 | 6.862 | 4,066,833 | +617,123 | 0.49% | 27,906,949 |
| 2016-03-09 | 2016-03-07 | 6.894 | 3,449,710 | +1,215,274 | 0.42% | 23,781,288 |
| 2016-03-08 | 2016-03-04 | 7.189 | 2,234,436 | -508,024 | 0.27% | 16,063,025 |
| 2016-03-07 | 2016-03-03 | 6.830 | 2,742,460 | +327,773 | 0.33% | 18,732,267 |
| 2016-03-04 | 2016-03-02 | 6.736 | 2,414,687 | +348,170 | 0.29% | 16,264,351 |
| 2016-03-03 | 2016-03-01 | 6.957 | 2,066,517 | -131,869 | 0.25% | 14,376,658 |
| 2016-03-02 | 2016-02-29 | 6.440 | 2,198,386 | +14,231 | 0.27% | 14,158,596 |
| 2016-03-01 | 2016-02-26 | 6.462 | 2,184,155 | +36,050 | 0.26% | 14,112,988 |
| 2016-02-29 | 2016-02-25 | 6.588 | 2,148,105 | -334,414 | 0.26% | 14,151,763 |
| 2016-02-26 | 2016-02-24 | 6.430 | 2,482,519 | -208,237 | 0.30% | 15,962,373 |
| 2016-02-25 | 2016-02-23 | 6.493 | 2,690,756 | -37,948 | 0.32% | 17,471,495 |
| 2016-02-24 | 2016-02-22 | 6.019 | 2,728,704 | -14,230 | 0.33% | 16,423,570 |
| 2016-02-23 | 2016-02-19 | 5.998 | 2,742,934 | -492,371 | 0.33% | 16,451,392 |
| 2016-02-22 | 2016-02-18 | 5.492 | 3,235,305 | +178,828 | 0.39% | 17,767,568 |
| 2016-02-19 | 2016-02-17 | 5.576 | 3,056,477 | -2,013,597 | 0.37% | 17,043,227 |
| 2016-02-18 | 2016-02-16 | 5.439 | 5,070,074 | -160,329 | 0.61% | 27,576,493 |
| 2016-02-17 | 2016-02-15 | 5.534 | 5,230,403 | +1,586,212 | 0.63% | 28,944,729 |
| 2016-02-16 | 2016-02-12 | 5.608 | 3,644,191 | +368,566 | 0.44% | 20,435,619 |
| 2016-02-15 | 2016-02-11 | 5.355 | 3,275,625 | +66,409 | 0.39% | 17,540,134 |
| 2016-02-12 | 2016-02-05 | 4.870 | 3,209,216 | -810,668 | 0.39% | 15,628,452 |
| 2016-02-11 | 2016-02-04 | 4.438 | 4,019,884 | +2,833,741 | 0.48% | 17,839,006 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,186,143 | +72,100 | 0.14% | 5,088,696 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,114,043 | +34,628 | 0.13% | 4,896,808 |
| 2016-02-03 | 2016-02-01 | 4.480 | 1,079,415 | -5,218 | 0.13% | 4,835,623 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,084,633 | -82,536 | 0.13% | 5,019,060 |
| 2016-02-01 | 2016-01-28 | 4.828 | 1,167,169 | +4,743 | 0.14% | 5,634,745 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,162,426 | +56,922 | 0.14% | 5,513,823 |
| 2016-01-26 | 2016-01-22 | 4.944 | 1,105,504 | -3,795 | 0.13% | 5,465,227 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,109,299 | -11,384 | 0.13% | 5,390,444 |
| 2016-01-22 | 2016-01-20 | 4.838 | 1,120,683 | -79,691 | 0.14% | 5,422,137 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,200,374 | +184,047 | 0.14% | 6,073,413 |
| 2016-01-20 | 2016-01-18 | 4.733 | 1,016,327 | -29,884 | 0.12% | 4,810,108 |
| 2016-01-19 | 2016-01-15 | 4.764 | 1,046,211 | -120,958 | 0.13% | 4,984,628 |
| 2016-01-18 | 2016-01-14 | 4.828 | 1,167,169 | +8,064 | 0.14% | 5,634,745 |
| 2016-01-15 | 2016-01-13 | 4.722 | 1,159,105 | -95,818 | 0.14% | 5,473,635 |
| 2016-01-14 | 2016-01-12 | 4.712 | 1,254,923 | -1,423 | 0.15% | 5,912,888 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,256,346 | -101,510 | 0.15% | 5,919,593 |
| 2016-01-12 | 2016-01-08 | 4.807 | 1,357,856 | +237,647 | 0.16% | 6,526,699 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,120,209 | -115,266 | 0.14% | 5,266,341 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,235,475 | +172,187 | 0.15% | 5,860,322 |
| 2016-01-07 | 2016-01-05 | 4.554 | 1,063,288 | -44,588 | 0.13% | 4,841,832 |
| 2016-01-06 | 2016-01-04 | 4.438 | 1,107,876 | +2,372 | 0.13% | 4,916,412 |
| 2016-01-05 | 2015-12-31 | 4.617 | 1,105,504 | -97,241 | 0.13% | 5,103,986 |
| 2016-01-04 | 2015-12-29 | 4.575 | 1,202,745 | -47,435 | 0.14% | 5,502,225 |
| 2015-12-30 | 2015-12-28 | 4.522 | 1,250,180 | -14,230 | 0.15% | 5,653,337 |
| 2015-12-29 | 2015-12-24 | 4.511 | 1,264,410 | +3,795 | 0.15% | 5,704,357 |
| 2015-12-23 | 2015-12-21 | 4.427 | 1,260,615 | +103,407 | 0.15% | 5,580,933 |
| 2015-12-21 | 2015-12-17 | 4.511 | 1,157,208 | +31,781 | 0.14% | 5,220,718 |
| 2015-12-18 | 2015-12-16 | 4.427 | 1,125,427 | -18,974 | 0.14% | 4,982,435 |
| 2015-12-16 | 2015-12-14 | 4.343 | 1,144,401 | -40,319 | 0.14% | 4,969,932 |
| 2015-12-15 | 2015-12-11 | 4.258 | 1,184,720 | -85,382 | 0.14% | 5,045,127 |
| 2015-12-14 | 2015-12-10 | 4.448 | 1,270,102 | -2,846 | 0.15% | 5,649,709 |
| 2015-12-11 | 2015-12-09 | 4.511 | 1,272,948 | +2,846 | 0.15% | 5,742,876 |
| 2015-12-10 | 2015-12-08 | 4.406 | 1,270,102 | -9,013 | 0.15% | 5,596,157 |
| 2015-12-09 | 2015-12-07 | 4.501 | 1,279,115 | +39,371 | 0.15% | 5,757,216 |
| 2015-12-08 | 2015-12-04 | 4.343 | 1,239,744 | -33,204 | 0.15% | 5,383,990 |
| 2015-12-07 | 2015-12-03 | 4.364 | 1,272,948 | +28,460 | 0.15% | 5,555,025 |
| 2015-12-04 | 2015-12-02 | 4.374 | 1,244,488 | +70,203 | 0.15% | 5,443,946 |
| 2015-12-03 | 2015-12-01 | 4.427 | 1,174,285 | -6,640 | 0.14% | 5,198,737 |
| 2015-12-02 | 2015-11-30 | 4.343 | 1,180,925 | +27,986 | 0.14% | 5,128,550 |
| 2015-11-30 | 2015-11-26 | 4.469 | 1,152,939 | -9,487 | 0.14% | 5,152,847 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,162,426 | +12,333 | 0.14% | 5,305,523 |
| 2015-11-26 | 2015-11-24 | 4.427 | 1,150,093 | +3,795 | 0.14% | 5,091,635 |
| 2015-11-24 | 2015-11-20 | 4.533 | 1,146,298 | -112,420 | 0.14% | 5,195,664 |
| 2015-11-23 | 2015-11-19 | 4.417 | 1,258,718 | -4,744 | 0.15% | 5,559,267 |
| 2015-11-20 | 2015-11-18 | 4.448 | 1,263,462 | +50,755 | 0.15% | 5,620,173 |
| 2015-11-19 | 2015-11-17 | 4.575 | 1,212,707 | -33,204 | 0.15% | 5,547,798 |
| 2015-11-18 | 2015-11-16 | 4.554 | 1,245,911 | -44,114 | 0.15% | 5,673,431 |
| 2015-11-17 | 2015-11-13 | 4.638 | 1,290,025 | -113,843 | 0.16% | 5,983,094 |
| 2015-11-16 | 2015-11-12 | 4.627 | 1,403,868 | +306,427 | 0.17% | 6,496,296 |
| 2015-11-13 | 2015-11-11 | 4.585 | 1,097,441 | +66,883 | 0.13% | 5,032,056 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,030,558 | -70,677 | 0.12% | 4,910,050 |
| 2015-11-11 | 2015-11-09 | 4.533 | 1,101,235 | +266,108 | 0.13% | 4,991,413 |
| 2015-11-10 | 2015-11-06 | 4.701 | 835,127 | -42,691 | 0.10% | 3,926,110 |
| 2015-11-06 | 2015-11-04 | 4.733 | 877,818 | -95,344 | 0.11% | 4,154,568 |
| 2015-11-05 | 2015-11-03 | 4.554 | 973,162 | +146,573 | 0.12% | 4,431,430 |
| 2015-11-02 | 2015-10-29 | 4.775 | 826,589 | +79,690 | 0.10% | 3,946,961 |
| 2015-10-30 | 2015-10-28 | 4.901 | 746,899 | -57,396 | 0.09% | 3,660,917 |
| 2015-10-29 | 2015-10-27 | 4.701 | 804,295 | -152,265 | 0.10% | 3,781,162 |
| 2015-10-28 | 2015-10-26 | 4.796 | 956,560 | -104,356 | 0.12% | 4,587,738 |
| 2015-10-27 | 2015-10-23 | 4.933 | 1,060,916 | -407,937 | 0.13% | 5,233,616 |
| 2015-10-26 | 2015-10-22 | 4.859 | 1,468,853 | +5,692 | 0.18% | 7,137,634 |
| 2015-10-23 | 2015-10-20 | 4.859 | 1,463,161 | -52,178 | 0.18% | 7,109,975 |
| 2015-10-22 | 2015-10-19 | 5.060 | 1,515,339 | -18,500 | 0.18% | 7,667,011 |
| 2015-10-20 | 2015-10-16 | 5.186 | 1,533,839 | +171,239 | 0.18% | 7,954,629 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,362,600 | -197,328 | 0.16% | 7,253,286 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,559,928 | -81,113 | 0.19% | 7,645,969 |
| 2015-10-15 | 2015-10-13 | 4.912 | 1,641,041 | +322,081 | 0.20% | 8,060,841 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,318,960 | -149,893 | 0.16% | 6,506,576 |
| 2015-10-13 | 2015-10-09 | 4.511 | 1,468,853 | +57,396 | 0.18% | 6,626,697 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,411,457 | -73,050 | 0.17% | 6,323,123 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,484,507 | +377,105 | 0.18% | 6,759,912 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,107,402 | -82,062 | 0.13% | 4,750,887 |
| 2015-10-05 | 2015-09-30 | 4.269 | 1,189,464 | +82,062 | 0.14% | 5,077,867 |
| 2015-09-30 | 2015-09-25 | 4.385 | 1,107,402 | -1,897 | 0.13% | 4,855,944 |
| 2015-09-29 | 2015-09-24 | 4.353 | 1,109,299 | +6,641 | 0.13% | 4,829,183 |
| 2015-09-25 | 2015-09-23 | 4.343 | 1,102,658 | -4,744 | 0.13% | 4,788,650 |
| 2015-09-24 | 2015-09-22 | 4.511 | 1,107,402 | +6,641 | 0.13% | 4,996,019 |
| 2015-09-23 | 2015-09-21 | 4.712 | 1,100,761 | -5,218 | 0.13% | 5,186,514 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,105,979 | -4,743 | 0.13% | 5,269,390 |
| 2015-09-21 | 2015-09-17 | 4.374 | 1,110,722 | +4,743 | 0.13% | 4,858,794 |
| 2015-09-18 | 2015-09-16 | 4.311 | 1,105,979 | +1,898 | 0.13% | 4,768,098 |
| 2015-09-15 | 2015-09-11 | 4.280 | 1,104,081 | -47,435 | 0.13% | 4,725,002 |
| 2015-09-14 | 2015-09-10 | 4.227 | 1,151,516 | -256,147 | 0.14% | 4,867,314 |
| 2015-09-11 | 2015-09-09 | 4.206 | 1,407,663 | -37,947 | 0.17% | 5,920,340 |
| 2015-09-10 | 2015-09-08 | 4.206 | 1,445,610 | -47,435 | 0.17% | 6,079,937 |
| 2015-09-09 | 2015-09-07 | 4.216 | 1,493,045 | -151,316 | 0.18% | 6,295,177 |
| 2015-09-08 | 2015-09-04 | 4.058 | 1,644,361 | +949 | 0.20% | 6,673,181 |
| 2015-09-07 | 2015-09-02 | 3.900 | 1,643,412 | -217,251 | 0.20% | 6,409,486 |
| 2015-09-04 | 2015-09-01 | 3.963 | 1,860,663 | -76,844 | 0.22% | 7,374,466 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,937,507 | +59,293 | 0.23% | 7,883,256 |
| 2015-09-01 | 2015-08-28 | 4.216 | 1,878,214 | +70,678 | 0.23% | 7,919,178 |
| 2015-08-31 | 2015-08-27 | 4.048 | 1,807,536 | -71,152 | 0.22% | 7,316,329 |
| 2015-08-28 | 2015-08-26 | 4.079 | 1,878,688 | -249,031 | 0.23% | 7,663,738 |
| 2015-08-27 | 2015-08-25 | 4.037 | 2,127,719 | -129,022 | 0.26% | 8,589,899 |
| 2015-08-26 | 2015-08-24 | 4.216 | 2,256,741 | -160,804 | 0.27% | 9,515,174 |
| 2015-08-25 | 2015-08-21 | 4.554 | 2,417,545 | +332,991 | 0.29% | 11,008,632 |
| 2015-08-24 | 2015-08-20 | 4.322 | 2,084,554 | +96,767 | 0.25% | 9,008,906 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,987,787 | -232,430 | 0.24% | 8,884,045 |
| 2015-08-20 | 2015-08-18 | 4.227 | 2,220,217 | +13,282 | 0.27% | 9,384,580 |
| 2015-08-19 | 2015-08-17 | 4.195 | 2,206,935 | +6,641 | 0.27% | 9,258,649 |
| 2015-08-18 | 2015-08-14 | 4.237 | 2,200,294 | -82,062 | 0.27% | 9,323,561 |
| 2015-08-17 | 2015-08-13 | 4.501 | 2,282,356 | +166,970 | 0.28% | 10,272,740 |
| 2015-08-14 | 2015-08-12 | 4.164 | 2,115,386 | +268,479 | 0.26% | 8,807,685 |
| 2015-08-13 | 2015-08-11 | 4.079 | 1,846,907 | +80,639 | 0.22% | 7,534,094 |
| 2015-08-12 | 2015-08-10 | 3.911 | 1,766,268 | +5,692 | 0.21% | 6,907,256 |
| 2015-08-11 | 2015-08-07 | 3.858 | 1,760,576 | -14,230 | 0.21% | 6,792,207 |
| 2015-08-10 | 2015-08-06 | 3.795 | 1,774,806 | -475 | 0.21% | 6,734,858 |
| 2015-08-06 | 2015-08-04 | 3.679 | 1,775,281 | +10,910 | 0.21% | 6,530,818 |
| 2015-08-05 | 2015-08-03 | 3.721 | 1,764,371 | +23,718 | 0.21% | 6,565,074 |
| 2015-08-04 | 2015-07-31 | 3.816 | 1,740,653 | -10,436 | 0.21% | 6,641,953 |
| 2015-08-03 | 2015-07-30 | 3.826 | 1,751,089 | +18,500 | 0.21% | 6,700,232 |
| 2015-07-31 | 2015-07-29 | 3.921 | 1,732,589 | -63,563 | 0.21% | 6,793,812 |
| 2015-07-30 | 2015-07-28 | 3.868 | 1,796,152 | +53,127 | 0.22% | 6,948,390 |
| 2015-07-29 | 2015-07-27 | 3.974 | 1,743,025 | +53,127 | 0.21% | 6,926,598 |
| 2015-07-28 | 2015-07-24 | 3.984 | 1,689,898 | -33,679 | 0.20% | 6,733,290 |
| 2015-07-27 | 2015-07-23 | 3.963 | 1,723,577 | -1,423 | 0.21% | 6,831,146 |
| 2015-07-24 | 2015-07-22 | 3.900 | 1,725,000 | +23,717 | 0.21% | 6,727,688 |
| 2015-07-23 | 2015-07-21 | 3.900 | 1,701,283 | -9,012 | 0.21% | 6,635,189 |
| 2015-07-22 | 2015-07-20 | 3.974 | 1,710,295 | +2,655 | 0.21% | 6,796,533 |
| 2015-07-21 | 2015-07-17 | 4.153 | 1,707,640 | +1,423 | 0.21% | 7,091,981 |
| 2015-07-20 | 2015-07-16 | 4.132 | 1,706,217 | +4,744 | 0.21% | 7,050,101 |
| 2015-07-17 | 2015-07-15 | 4.121 | 1,701,473 | -181,675 | 0.21% | 7,012,564 |
| 2015-07-16 | 2015-07-14 | 4.353 | 1,883,148 | +19,923 | 0.23% | 8,198,031 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,863,225 | +2,846 | 0.22% | 8,386,258 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,860,379 | -8,064 | 0.22% | 8,236,178 |
| 2015-07-13 | 2015-07-09 | 4.248 | 1,868,443 | -95,818 | 0.23% | 7,937,065 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,964,261 | +152,265 | 0.24% | 7,246,733 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,811,996 | -511,819 | 0.22% | 7,525,381 |
| 2015-07-08 | 2015-07-06 | 4.301 | 2,323,815 | +146,099 | 0.28% | 9,993,940 |
| 2015-07-07 | 2015-07-03 | 4.490 | 2,177,716 | +87,279 | 0.26% | 9,778,807 |
| 2015-07-06 | 2015-07-02 | 4.722 | 2,090,437 | +121,433 | 0.25% | 9,871,659 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,969,004 | -47,435 | 0.24% | 10,066,149 |
| 2015-07-02 | 2015-06-29 | 5.039 | 2,016,439 | +221,520 | 0.24% | 10,159,867 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,794,919 | -96,767 | 0.22% | 9,554,573 |
| 2015-06-26 | 2015-06-24 | 5.544 | 1,891,686 | +12,807 | 0.23% | 10,488,414 |
| 2015-06-24 | 2015-06-22 | 5.534 | 1,878,879 | +25,615 | 0.23% | 10,397,601 |
| 2015-06-23 | 2015-06-19 | 5.608 | 1,853,264 | -9,487 | 0.22% | 10,392,594 |
| 2015-06-22 | 2015-06-18 | 5.544 | 1,862,751 | +14,231 | 0.22% | 10,327,984 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,848,520 | -3,795 | 0.22% | 10,210,111 |
| 2015-06-18 | 2015-06-16 | 5.429 | 1,852,315 | -248,083 | 0.22% | 10,055,348 |
| 2015-06-17 | 2015-06-15 | 5.492 | 2,100,398 | +284,607 | 0.25% | 11,534,914 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,815,791 | +80,639 | 0.22% | 10,067,616 |
| 2015-06-15 | 2015-06-11 | 5.650 | 1,735,152 | +237,173 | 0.21% | 9,803,414 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,497,979 | +17,551 | 0.18% | 8,605,523 |
| 2015-06-10 | 2015-06-08 | 5.913 | 1,480,428 | +12,807 | 0.18% | 8,754,376 |
| 2015-06-08 | 2015-06-04 | 6.072 | 1,467,621 | -34,627 | 0.18% | 8,910,692 |
| 2015-06-05 | 2015-06-03 | 6.093 | 1,502,248 | -227,212 | 0.18% | 9,152,600 |
| 2015-06-04 | 2015-06-02 | 5.956 | 1,729,460 | +378,528 | 0.21% | 10,299,923 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,350,932 | -548,343 | 0.16% | 8,472,771 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,899,275 | +478,614 | 0.23% | 12,932,884 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,420,661 | +546,921 | 0.17% | 9,050,981 |
| 2015-05-29 | 2015-05-27 | 6.243 | 873,740 | +74,968 | 0.11% | 5,454,863 |
| 2015-05-28 | 2015-05-26 | 6.041 | 798,772 | -175,055 | 0.10% | 4,825,140 |
| 2015-05-27 | 2015-05-22 | 5.902 | 973,827 | +21,119 | 0.12% | 5,747,720 |
| 2015-05-26 | 2015-05-21 | 5.689 | 952,708 | +4,693 | 0.12% | 5,420,072 |
| 2015-05-21 | 2015-05-19 | 5.881 | 948,015 | +23,466 | 0.12% | 5,575,172 |
| 2015-05-20 | 2015-05-18 | 5.987 | 924,549 | +35,668 | 0.11% | 5,535,671 |
| 2015-05-19 | 2015-05-15 | 5.700 | 888,881 | +28,159 | 0.11% | 5,066,423 |
| 2015-05-18 | 2015-05-14 | 5.721 | 860,722 | -18,773 | 0.10% | 4,924,262 |
| 2015-05-15 | 2015-05-13 | 5.593 | 879,495 | -86,166 | 0.11% | 4,919,225 |
| 2015-05-14 | 2015-05-12 | 5.444 | 965,661 | +9,386 | 0.12% | 5,257,141 |
| 2015-05-13 | 2015-05-11 | 5.487 | 956,275 | +5,632 | 0.12% | 5,246,794 |
| 2015-05-12 | 2015-05-08 | 5.572 | 950,643 | +28,159 | 0.12% | 5,296,917 |
| 2015-05-11 | 2015-05-07 | 5.465 | 922,484 | -76,968 | 0.11% | 5,041,737 |
| 2015-05-08 | 2015-05-06 | 5.806 | 999,452 | +54,910 | 0.12% | 5,803,132 |
| 2015-05-07 | 2015-05-05 | 6.030 | 944,542 | +86,354 | 0.12% | 5,695,629 |
| 2015-05-06 | 2015-05-04 | 6.137 | 858,188 | -591,996 | 0.10% | 5,266,340 |
| 2015-05-05 | 2015-04-30 | 5.902 | 1,450,184 | -89,170 | 0.18% | 8,559,273 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,539,354 | -280,182 | 0.19% | 9,298,771 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,819,536 | -17,834 | 0.22% | 9,789,399 |
| 2015-04-28 | 2015-04-24 | 5.071 | 1,837,370 | +61,950 | 0.22% | 9,317,675 |
| 2015-04-27 | 2015-04-23 | 4.943 | 1,775,420 | -582,422 | 0.22% | 8,776,535 |
| 2015-04-24 | 2015-04-22 | 4.933 | 2,357,842 | +39,892 | 0.29% | 11,630,535 |
| 2015-04-23 | 2015-04-21 | 4.879 | 2,317,950 | -37,076 | 0.28% | 11,310,285 |
| 2015-04-22 | 2015-04-20 | 4.858 | 2,355,026 | +574,443 | 0.29% | 11,441,015 |
| 2015-04-21 | 2015-04-17 | 5.061 | 1,780,583 | +18,773 | 0.22% | 9,010,727 |
| 2015-04-20 | 2015-04-16 | 5.114 | 1,761,810 | -150,182 | 0.21% | 9,009,575 |
| 2015-04-17 | 2015-04-15 | 4.954 | 1,911,992 | -350,579 | 0.23% | 9,472,029 |
| 2015-04-16 | 2015-04-14 | 4.954 | 2,262,571 | -467,440 | 0.28% | 11,208,801 |
| 2015-04-15 | 2015-04-13 | 5.071 | 2,730,011 | +15,488 | 0.33% | 13,844,439 |
| 2015-04-14 | 2015-04-10 | 4.847 | 2,714,523 | -84,477 | 0.33% | 13,158,577 |
| 2015-04-13 | 2015-04-09 | 4.826 | 2,799,000 | +7,978 | 0.34% | 13,508,437 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,791,022 | -469 | 0.34% | 13,559,139 |
| 2015-03-31 | 2015-03-27 | 4.379 | 2,791,491 | +280,651 | 0.34% | 12,223,119 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,510,840 | +470 | 0.31% | 11,181,481 |
| 2015-03-27 | 2015-03-25 | 4.400 | 2,510,370 | +16,895 | 0.31% | 11,045,663 |
| 2015-03-26 | 2015-03-24 | 4.379 | 2,493,475 | +4,224 | 0.30% | 10,918,195 |
| 2015-03-25 | 2015-03-23 | 4.432 | 2,489,251 | -46,932 | 0.30% | 11,032,299 |
| 2015-03-24 | 2015-03-20 | 4.570 | 2,536,183 | +45,993 | 0.31% | 11,591,560 |
| 2015-03-23 | 2015-03-19 | 4.507 | 2,490,190 | -5,162 | 0.30% | 11,222,170 |
| 2015-03-20 | 2015-03-18 | 4.411 | 2,495,352 | -9,386 | 0.30% | 11,006,169 |
| 2015-03-19 | 2015-03-17 | 4.379 | 2,504,738 | +18,303 | 0.31% | 10,967,512 |
| 2015-03-17 | 2015-03-13 | 4.357 | 2,486,435 | -8,917 | 0.30% | 10,834,389 |
| 2015-03-16 | 2015-03-12 | 4.421 | 2,495,352 | -8,917 | 0.30% | 11,032,754 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,504,269 | +267,041 | 0.31% | 10,832,059 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,237,228 | +70,867 | 0.27% | 10,010,679 |
| 2015-03-11 | 2015-03-09 | 4.560 | 2,166,361 | +27,220 | 0.26% | 9,878,218 |
| 2015-03-10 | 2015-03-06 | 4.805 | 2,139,141 | -938 | 0.26% | 10,278,268 |
| 2015-03-04 | 2015-03-02 | 5.018 | 2,140,079 | +65,704 | 0.26% | 10,738,774 |
| 2015-03-03 | 2015-02-27 | 5.007 | 2,074,375 | -4,224 | 0.25% | 10,386,976 |
| 2015-02-27 | 2015-02-25 | 4.975 | 2,078,599 | -2,816 | 0.25% | 10,341,692 |
| 2015-02-24 | 2015-02-18 | 4.933 | 2,081,415 | -34,260 | 0.25% | 10,267,003 |
| 2015-02-23 | 2015-02-16 | 4.986 | 2,115,675 | +27,690 | 0.26% | 10,548,697 |
| 2015-02-17 | 2015-02-13 | 4.943 | 2,087,985 | +3,285 | 0.25% | 10,321,655 |
| 2015-02-16 | 2015-02-12 | 4.805 | 2,084,700 | +11,264 | 0.25% | 10,016,687 |
| 2015-02-11 | 2015-02-09 | 4.954 | 2,073,436 | -21,589 | 0.25% | 10,271,824 |
| 2015-02-10 | 2015-02-06 | 5.103 | 2,095,025 | -25,343 | 0.26% | 10,691,256 |
| 2015-02-06 | 2015-02-04 | 5.018 | 2,120,368 | -4,693 | 0.26% | 10,639,866 |
| 2015-02-05 | 2015-02-03 | 5.114 | 2,125,061 | -271,735 | 0.26% | 10,867,175 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,396,796 | +200,868 | 0.29% | 12,307,848 |
| 2015-02-03 | 2015-01-30 | 4.975 | 2,195,928 | -291,446 | 0.27% | 10,925,441 |
| 2015-01-30 | 2015-01-28 | 4.869 | 2,487,374 | +45,055 | 0.30% | 12,110,478 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,442,319 | -15,488 | 0.30% | 12,021,215 |
| 2015-01-28 | 2015-01-26 | 5.146 | 2,457,807 | +15,488 | 0.30% | 12,647,332 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,442,319 | -117,330 | 0.30% | 12,489,574 |
| 2015-01-26 | 2015-01-22 | 5.199 | 2,559,649 | +1,037,190 | 0.31% | 13,307,738 |
| 2015-01-23 | 2015-01-21 | 5.124 | 1,522,459 | +143,611 | 0.19% | 7,801,798 |
| 2015-01-21 | 2015-01-19 | 4.826 | 1,378,848 | +126,246 | 0.17% | 6,654,549 |
| 2015-01-20 | 2015-01-16 | 4.730 | 1,252,602 | +52,564 | 0.15% | 5,925,160 |
| 2015-01-19 | 2015-01-15 | 4.549 | 1,200,038 | -44,116 | 0.15% | 5,459,173 |
| 2015-01-16 | 2015-01-14 | 4.624 | 1,244,154 | -34,729 | 0.15% | 5,752,649 |
| 2015-01-15 | 2015-01-13 | 4.773 | 1,278,883 | -50,686 | 0.16% | 6,103,976 |
| 2015-01-14 | 2015-01-12 | 4.592 | 1,329,569 | +18,772 | 0.16% | 6,105,091 |
| 2015-01-13 | 2015-01-09 | 4.560 | 1,310,797 | -162,383 | 0.16% | 5,976,999 |
| 2015-01-12 | 2015-01-08 | 4.560 | 1,473,180 | -94,333 | 0.18% | 6,717,437 |
| 2015-01-09 | 2015-01-07 | 4.581 | 1,567,513 | +51,155 | 0.19% | 7,180,978 |
| 2015-01-08 | 2015-01-06 | 4.432 | 1,516,358 | +206,030 | 0.18% | 6,720,461 |
| 2015-01-06 | 2015-01-02 | 4.155 | 1,310,328 | -7,509 | 0.16% | 5,444,383 |
| 2015-01-05 | 2014-12-31 | 4.166 | 1,317,837 | +59,604 | 0.16% | 5,489,622 |
| 2015-01-02 | 2014-12-29 | 4.102 | 1,258,233 | +18,303 | 0.15% | 5,160,904 |
| 2014-12-30 | 2014-12-24 | 4.006 | 1,239,930 | -9,856 | 0.15% | 4,966,941 |
| 2014-12-29 | 2014-12-22 | 4.176 | 1,249,786 | -716,646 | 0.15% | 5,219,462 |
| 2014-12-23 | 2014-12-19 | 4.198 | 1,966,432 | -229,027 | 0.24% | 8,254,279 |
| 2014-12-22 | 2014-12-18 | 4.144 | 2,195,459 | -32,852 | 0.27% | 9,098,691 |
| 2014-12-19 | 2014-12-17 | 4.102 | 2,228,311 | +50,686 | 0.27% | 9,139,881 |
| 2014-12-18 | 2014-12-16 | 4.187 | 2,177,625 | +460,869 | 0.27% | 9,117,581 |
| 2014-12-17 | 2014-12-15 | 4.304 | 1,716,756 | +535,960 | 0.21% | 7,389,141 |
| 2014-12-16 | 2014-12-12 | 4.240 | 1,180,796 | -567,873 | 0.14% | 5,006,820 |
| 2014-12-15 | 2014-12-11 | 4.251 | 1,748,669 | +65,704 | 0.21% | 7,433,349 |
| 2014-12-12 | 2014-12-10 | 4.272 | 1,682,965 | +328,991 | 0.21% | 7,189,910 |
| 2014-12-11 | 2014-12-09 | 4.134 | 1,353,974 | -4,224 | 0.16% | 5,596,881 |
| 2014-12-08 | 2014-12-04 | 4.230 | 1,358,198 | -924,084 | 0.17% | 5,744,571 |
| 2014-12-03 | 2014-12-01 | 4.166 | 2,282,282 | -228,558 | 0.28% | 9,507,144 |
| 2014-12-02 | 2014-11-28 | 4.325 | 2,510,840 | -347,294 | 0.31% | 10,860,481 |
| 2014-11-27 | 2014-11-25 | 4.379 | 2,858,134 | +68,520 | 0.35% | 12,514,930 |
| 2014-11-26 | 2014-11-24 | 4.368 | 2,789,614 | +665,961 | 0.34% | 12,185,181 |
| 2014-11-25 | 2014-11-21 | 4.251 | 2,123,653 | +74,152 | 0.26% | 9,027,354 |
| 2014-11-20 | 2014-11-18 | 4.272 | 2,049,501 | +469 | 0.25% | 8,755,814 |
| 2014-11-19 | 2014-11-17 | 4.347 | 2,049,032 | +2,816 | 0.25% | 8,906,620 |
| 2014-11-18 | 2014-11-14 | 4.262 | 2,046,216 | -254,839 | 0.25% | 8,719,980 |
| 2014-11-14 | 2014-11-12 | 4.230 | 2,301,055 | +28,159 | 0.28% | 9,732,435 |
| 2014-11-12 | 2014-11-10 | 4.240 | 2,272,896 | +9,386 | 0.28% | 9,637,550 |
| 2014-11-10 | 2014-11-06 | 4.112 | 2,263,510 | -32,852 | 0.28% | 9,308,372 |
| 2014-11-07 | 2014-11-05 | 4.187 | 2,296,362 | -68,051 | 0.28% | 9,614,726 |
| 2014-11-06 | 2014-11-04 | 4.262 | 2,364,413 | -19,711 | 0.29% | 10,075,981 |
| 2014-11-05 | 2014-11-03 | 4.251 | 2,384,124 | +28,159 | 0.29% | 10,134,580 |
| 2014-11-04 | 2014-10-31 | 4.389 | 2,355,965 | -7,040 | 0.29% | 10,341,179 |
| 2014-11-03 | 2014-10-30 | 4.475 | 2,363,005 | -25,812 | 0.29% | 10,573,480 |
| 2014-10-31 | 2014-10-29 | 4.507 | 2,388,817 | -93,864 | 0.29% | 10,765,328 |
| 2014-10-30 | 2014-10-28 | 4.432 | 2,482,681 | +92,925 | 0.30% | 11,003,181 |
| 2014-10-29 | 2014-10-27 | 4.432 | 2,389,756 | +9,386 | 0.29% | 10,591,340 |
| 2014-10-21 | 2014-10-17 | 4.656 | 2,380,370 | -9,386 | 0.29% | 11,082,300 |
| 2014-10-20 | 2014-10-16 | 4.645 | 2,389,756 | -12,202 | 0.29% | 11,100,539 |
| 2014-10-17 | 2014-10-15 | 4.645 | 2,401,958 | -5,632 | 0.29% | 11,157,218 |
| 2014-10-16 | 2014-10-14 | 4.677 | 2,407,590 | +3,755 | 0.29% | 11,260,328 |
| 2014-10-14 | 2014-10-10 | 4.677 | 2,403,835 | +3,754 | 0.29% | 11,242,766 |
| 2014-10-13 | 2014-10-09 | 4.773 | 2,400,081 | +14,549 | 0.29% | 11,455,338 |
| 2014-10-10 | 2014-10-08 | 4.634 | 2,385,532 | +4,693 | 0.29% | 11,055,503 |
| 2014-10-08 | 2014-10-06 | 4.656 | 2,380,839 | -36,607 | 0.29% | 11,084,484 |
| 2014-10-07 | 2014-10-03 | 4.613 | 2,417,446 | -84,477 | 0.29% | 11,151,895 |
| 2014-10-06 | 2014-09-30 | 4.581 | 2,501,923 | -9,386 | 0.30% | 11,461,630 |
| 2014-09-26 | 2014-09-24 | 4.773 | 2,511,309 | +9,386 | 0.31% | 11,986,218 |
| 2014-09-25 | 2014-09-23 | 4.784 | 2,501,923 | +2,816 | 0.30% | 11,968,074 |
| 2014-09-24 | 2014-09-22 | 4.741 | 2,499,107 | -5,631 | 0.30% | 11,848,104 |
| 2014-09-23 | 2014-09-19 | 4.816 | 2,504,738 | -12,203 | 0.31% | 12,061,595 |
| 2014-09-16 | 2014-09-12 | 4.901 | 2,516,941 | -93,863 | 0.31% | 12,334,878 |
| 2014-09-12 | 2014-09-10 | 5.029 | 2,610,804 | -285 | 0.32% | 13,128,656 |
| 2014-09-11 | 2014-09-08 | 5.061 | 2,611,089 | -2,347 | 0.32% | 13,213,543 |
| 2014-09-03 | 2014-09-01 | 5.146 | 2,613,436 | +60,073 | 0.32% | 13,448,164 |
| 2014-09-01 | 2014-08-28 | 5.156 | 2,553,363 | +42,238 | 0.31% | 13,166,245 |
| 2014-08-29 | 2014-08-27 | 5.199 | 2,511,125 | -20,181 | 0.31% | 13,055,459 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,531,306 | +21,120 | 0.31% | 13,376,125 |
| 2014-08-26 | 2014-08-22 | 5.220 | 2,510,186 | -4,224 | 0.31% | 13,104,063 |
| 2014-08-25 | 2014-08-21 | 5.220 | 2,514,410 | -228,088 | 0.31% | 13,126,114 |
| 2014-08-22 | 2014-08-20 | 5.210 | 2,742,498 | -56,318 | 0.33% | 14,287,597 |
| 2014-08-21 | 2014-08-19 | 5.316 | 2,798,816 | -66,174 | 0.34% | 14,879,177 |
| 2014-08-20 | 2014-08-18 | 5.433 | 2,864,990 | -8,447 | 0.35% | 15,566,726 |
| 2014-08-19 | 2014-08-15 | 5.444 | 2,873,437 | -17,834 | 0.35% | 15,643,235 |
| 2014-08-15 | 2014-08-13 | 5.561 | 2,891,271 | +30,036 | 0.35% | 16,079,158 |
| 2014-08-14 | 2014-08-12 | 5.529 | 2,861,235 | +7,509 | 0.35% | 15,820,671 |
| 2014-08-13 | 2014-08-11 | 5.583 | 2,853,726 | +938 | 0.35% | 15,931,166 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,852,788 | -60,072 | 0.35% | 16,077,894 |
| 2014-08-11 | 2014-08-07 | 5.444 | 2,912,860 | +157,690 | 0.35% | 15,857,858 |
| 2014-08-08 | 2014-08-06 | 5.242 | 2,755,170 | -159,567 | 0.34% | 14,441,673 |
| 2014-08-07 | 2014-08-05 | 5.188 | 2,914,737 | -56,318 | 0.36% | 15,122,805 |
| 2014-08-06 | 2014-08-04 | 5.188 | 2,971,055 | -66,174 | 0.36% | 15,415,004 |
| 2014-08-05 | 2014-08-01 | 5.114 | 3,037,229 | +18,773 | 0.37% | 15,531,835 |
| 2014-08-04 | 2014-07-31 | 5.188 | 3,018,456 | +28,159 | 0.37% | 15,660,940 |
| 2014-08-01 | 2014-07-30 | 5.093 | 2,990,297 | -26,282 | 0.36% | 15,228,118 |
| 2014-07-31 | 2014-07-29 | 5.167 | 3,016,579 | +47,870 | 0.37% | 15,586,925 |
| 2014-07-30 | 2014-07-28 | 5.231 | 2,968,709 | -30,036 | 0.36% | 15,529,344 |
| 2014-07-29 | 2014-07-25 | 5.071 | 2,998,745 | -141,734 | 0.37% | 15,207,243 |
| 2014-07-28 | 2014-07-24 | 5.114 | 3,140,479 | -163,322 | 0.38% | 16,059,837 |
| 2014-07-24 | 2014-07-22 | 5.061 | 3,303,801 | -9,856 | 0.40% | 16,719,046 |
| 2014-07-23 | 2014-07-21 | 5.007 | 3,313,657 | +5,632 | 0.40% | 16,592,408 |
| 2014-07-22 | 2014-07-18 | 5.050 | 3,308,025 | +11,264 | 0.40% | 16,705,179 |
| 2014-07-21 | 2014-07-17 | 5.029 | 3,296,761 | +8,448 | 0.40% | 16,578,051 |
| 2014-07-17 | 2014-07-15 | 5.178 | 3,288,313 | +5,631 | 0.40% | 17,026,031 |
| 2014-07-16 | 2014-07-14 | 5.156 | 3,282,682 | -400,327 | 0.40% | 16,926,929 |
| 2014-07-15 | 2014-07-11 | 5.231 | 3,683,009 | -23,935 | 0.45% | 19,265,854 |
| 2014-07-14 | 2014-07-10 | 5.124 | 3,706,944 | +22,527 | 0.45% | 18,996,129 |
| 2014-07-11 | 2014-07-09 | 5.029 | 3,684,417 | -52,563 | 0.45% | 18,527,413 |
| 2014-07-10 | 2014-07-08 | 4.943 | 3,736,980 | -128,593 | 0.46% | 18,473,227 |
| 2014-07-09 | 2014-07-07 | 5.061 | 3,865,573 | -50,217 | 0.47% | 19,561,921 |
| 2014-07-08 | 2014-07-04 | 5.071 | 3,915,790 | -16,426 | 0.48% | 19,857,764 |
| 2014-07-07 | 2014-07-03 | 5.039 | 3,932,216 | +30,036 | 0.48% | 19,815,385 |
| 2014-07-04 | 2014-07-02 | 4.762 | 3,902,180 | +76,499 | 0.48% | 18,583,128 |
| 2014-07-03 | 2014-06-30 | 4.720 | 3,825,681 | +9,856 | 0.47% | 18,055,790 |
| 2014-07-02 | 2014-06-27 | 4.677 | 3,815,825 | -1,408 | 0.46% | 17,846,661 |
| 2014-06-30 | 2014-06-26 | 4.613 | 3,817,233 | -80,253 | 0.47% | 17,609,238 |
| 2014-06-27 | 2014-06-25 | 4.602 | 3,897,486 | +37,076 | 0.47% | 17,937,930 |
| 2014-06-26 | 2014-06-24 | 4.709 | 3,860,410 | +6,570 | 0.47% | 18,178,569 |
| 2014-06-25 | 2014-06-23 | 4.709 | 3,853,840 | -61,011 | 0.47% | 18,147,632 |
| 2014-06-24 | 2014-06-20 | 4.826 | 3,914,851 | +272,673 | 0.48% | 18,893,719 |
| 2014-06-23 | 2014-06-19 | 4.517 | 3,642,178 | +9,386 | 0.44% | 16,452,467 |
| 2014-06-18 | 2014-06-16 | 4.730 | 3,632,792 | +191,012 | 0.44% | 17,184,128 |
| 2014-06-17 | 2014-06-13 | 4.634 | 3,441,780 | +213,070 | 0.42% | 15,950,576 |
| 2014-06-16 | 2014-06-12 | 4.560 | 3,228,710 | +10,325 | 0.39% | 14,722,339 |
| 2014-06-13 | 2014-06-11 | 4.539 | 3,218,385 | +44,585 | 0.39% | 14,606,683 |
| 2014-06-12 | 2014-06-10 | 4.507 | 3,173,800 | -4,693 | 0.39% | 14,302,894 |
| 2014-06-11 | 2014-06-09 | 4.453 | 3,178,493 | -7,509 | 0.39% | 14,154,729 |
| 2014-06-10 | 2014-06-06 | 4.475 | 3,186,002 | +28,159 | 0.39% | 14,256,054 |
| 2014-06-09 | 2014-06-05 | 4.432 | 3,157,843 | +938 | 0.38% | 13,995,482 |
| 2014-06-06 | 2014-06-04 | 4.464 | 3,156,905 | +9,387 | 0.38% | 14,092,224 |
| 2014-06-05 | 2014-06-03 | 4.443 | 3,147,518 | +469 | 0.38% | 13,983,255 |
| 2014-06-03 | 2014-05-29 | 4.453 | 3,147,049 | -7,509 | 0.38% | 14,014,699 |
| 2014-05-30 | 2014-05-28 | 4.421 | 3,154,558 | -51,156 | 0.38% | 13,947,315 |
| 2014-05-29 | 2014-05-27 | 4.719 | 3,205,714 | -32,383 | 0.39% | 15,128,380 |
| 2014-05-28 | 2014-05-26 | 4.708 | 3,238,097 | +123,891 | 0.39% | 15,245,664 |
| 2014-05-27 | 2014-05-23 | 4.730 | 3,114,206 | +39,181 | 0.39% | 14,730,714 |
| 2014-05-26 | 2014-05-22 | 4.763 | 3,075,025 | +35,991 | 0.39% | 14,646,626 |
| 2014-05-21 | 2014-05-19 | 4.730 | 3,039,034 | -456 | 0.38% | 14,375,138 |
| 2014-05-20 | 2014-05-16 | 4.774 | 3,039,490 | +912 | 0.38% | 14,510,727 |
| 2014-05-19 | 2014-05-15 | 4.818 | 3,038,578 | +23,234 | 0.38% | 14,639,765 |
| 2014-05-16 | 2014-05-14 | 4.818 | 3,015,344 | -1,549 | 0.38% | 14,527,825 |
| 2014-05-14 | 2014-05-12 | 4.818 | 3,016,893 | -30,069 | 0.38% | 14,535,288 |
| 2014-05-13 | 2014-05-09 | 4.851 | 3,046,962 | +911 | 0.38% | 14,780,479 |
| 2014-05-09 | 2014-05-07 | 4.961 | 3,046,051 | +199,547 | 0.38% | 15,110,360 |
| 2014-05-08 | 2014-05-05 | 5.016 | 2,846,504 | +455 | 0.36% | 14,276,679 |
| 2014-05-07 | 2014-05-02 | 5.005 | 2,846,049 | -1,822 | 0.36% | 14,243,162 |
| 2014-05-05 | 2014-04-30 | 5.103 | 2,847,871 | -360,369 | 0.36% | 14,533,575 |
| 2014-05-02 | 2014-04-29 | 5.158 | 3,208,240 | -63,782 | 0.40% | 16,548,701 |
| 2014-04-23 | 2014-04-17 | 5.312 | 3,272,022 | +1,822 | 0.41% | 17,380,441 |
| 2014-04-22 | 2014-04-16 | 5.246 | 3,270,200 | -56,492 | 0.41% | 17,155,422 |
| 2014-04-17 | 2014-04-15 | 5.323 | 3,326,692 | -911 | 0.42% | 17,707,349 |
| 2014-04-15 | 2014-04-11 | 5.433 | 3,327,603 | +7,745 | 0.42% | 18,077,398 |
| 2014-04-14 | 2014-04-10 | 5.608 | 3,319,858 | +911 | 0.42% | 18,618,282 |
| 2014-04-11 | 2014-04-09 | 5.301 | 3,318,947 | -4,556 | 0.42% | 17,593,273 |
| 2014-04-10 | 2014-04-08 | 5.290 | 3,323,503 | +9,112 | 0.42% | 17,580,949 |
| 2014-04-09 | 2014-04-07 | 5.213 | 3,314,391 | -9,112 | 0.42% | 17,278,123 |
| 2014-04-08 | 2014-04-04 | 5.213 | 3,323,503 | +18,223 | 0.42% | 17,325,624 |
| 2014-04-07 | 2014-04-03 | 5.268 | 3,305,280 | +19,135 | 0.41% | 17,412,002 |
| 2014-04-04 | 2014-04-02 | 5.213 | 3,286,145 | +15,945 | 0.41% | 17,130,875 |
| 2014-04-03 | 2014-04-01 | 5.059 | 3,270,200 | +9,112 | 0.41% | 16,545,292 |
| 2014-04-01 | 2014-03-28 | 5.103 | 3,261,088 | +8,201 | 0.41% | 16,642,351 |
| 2014-03-31 | 2014-03-27 | 5.026 | 3,252,887 | +54,215 | 0.41% | 16,350,599 |
| 2014-03-28 | 2014-03-26 | 5.136 | 3,198,672 | +38,724 | 0.40% | 16,429,138 |
| 2014-03-27 | 2014-03-25 | 5.158 | 3,159,948 | +27,336 | 0.40% | 16,299,602 |
| 2014-03-26 | 2014-03-24 | 5.224 | 3,132,612 | -96,129 | 0.39% | 16,364,878 |
| 2014-03-25 | 2014-03-21 | 5.246 | 3,228,741 | +157,177 | 0.41% | 16,937,929 |
| 2014-03-24 | 2014-03-20 | 5.301 | 3,071,564 | -55,581 | 0.39% | 16,281,931 |
| 2014-03-21 | 2014-03-19 | 5.422 | 3,127,145 | +91,117 | 0.39% | 16,954,078 |
| 2014-03-20 | 2014-03-18 | 5.608 | 3,036,028 | +244,650 | 0.38% | 17,026,519 |
| 2014-03-19 | 2014-03-17 | 5.970 | 2,791,378 | -58,315 | 0.35% | 16,665,439 |
| 2014-03-18 | 2014-03-14 | 6.014 | 2,849,693 | -69,249 | 0.36% | 17,138,698 |
| 2014-03-17 | 2014-03-13 | 6.047 | 2,918,942 | -153,533 | 0.37% | 17,651,283 |
| 2014-03-14 | 2014-03-12 | 5.795 | 3,072,475 | +35,991 | 0.39% | 17,804,160 |
| 2014-03-13 | 2014-03-11 | 5.630 | 3,036,484 | -3,644 | 0.38% | 17,095,727 |
| 2014-03-12 | 2014-03-10 | 5.641 | 3,040,128 | -351,258 | 0.38% | 17,149,608 |
| 2014-03-11 | 2014-03-07 | 5.883 | 3,391,386 | -9,111 | 0.43% | 19,949,923 |
| 2014-03-10 | 2014-03-06 | 5.817 | 3,400,497 | +12,301 | 0.43% | 19,779,598 |
| 2014-03-07 | 2014-03-05 | 5.740 | 3,388,196 | +34,624 | 0.43% | 19,447,753 |
| 2014-03-06 | 2014-03-04 | 5.850 | 3,353,572 | -51,026 | 0.42% | 19,617,066 |
| 2014-03-05 | 2014-03-03 | 6.014 | 3,404,598 | +397,727 | 0.43% | 20,476,023 |
| 2014-03-04 | 2014-02-28 | 5.630 | 3,006,871 | +10,934 | 0.38% | 16,929,002 |
| 2014-03-03 | 2014-02-27 | 5.619 | 2,995,937 | -28,246 | 0.38% | 16,834,563 |
| 2014-02-28 | 2014-02-26 | 5.904 | 3,024,183 | -34,624 | 0.38% | 17,856,221 |
| 2014-02-27 | 2014-02-25 | 5.773 | 3,058,807 | +90,206 | 0.38% | 17,657,818 |
| 2014-02-26 | 2014-02-24 | 5.806 | 2,968,601 | +7,289 | 0.37% | 17,234,818 |
| 2014-02-25 | 2014-02-21 | 5.762 | 2,961,312 | +285,197 | 0.37% | 17,062,500 |
| 2014-02-24 | 2014-02-20 | 5.806 | 2,676,115 | +80,639 | 0.34% | 15,536,731 |
| 2014-02-21 | 2014-02-19 | 6.003 | 2,595,476 | +104,785 | 0.33% | 15,581,295 |
| 2014-02-20 | 2014-02-18 | 5.828 | 2,490,691 | -52,848 | 0.31% | 14,514,884 |
| 2014-02-19 | 2014-02-17 | 6.080 | 2,543,539 | +17,768 | 0.32% | 15,464,909 |
| 2014-02-18 | 2014-02-14 | 5.959 | 2,525,771 | +29,613 | 0.32% | 15,051,958 |
| 2014-02-14 | 2014-02-12 | 5.663 | 2,496,158 | +77,450 | 0.31% | 14,135,819 |
| 2014-02-13 | 2014-02-11 | 5.531 | 2,418,708 | +95,673 | 0.30% | 13,378,677 |
| 2014-02-12 | 2014-02-10 | 4.939 | 2,323,035 | +45,558 | 0.29% | 11,472,748 |
| 2014-02-11 | 2014-02-07 | 4.983 | 2,277,477 | +5,467 | 0.29% | 11,347,732 |
| 2014-02-10 | 2014-02-06 | 4.862 | 2,272,010 | +10,023 | 0.29% | 11,046,207 |
| 2014-02-06 | 2014-02-04 | 4.895 | 2,261,987 | -1,822 | 0.28% | 11,071,951 |
| 2014-02-05 | 2014-01-30 | 5.081 | 2,263,809 | +84,283 | 0.28% | 11,503,235 |
| 2014-02-04 | 2014-01-28 | 5.026 | 2,179,526 | -406,383 | 0.27% | 10,955,362 |
| 2014-01-29 | 2014-01-27 | 5.257 | 2,585,909 | +286,109 | 0.32% | 13,594,022 |
| 2014-01-28 | 2014-01-24 | 5.103 | 2,299,800 | +281,096 | 0.29% | 11,736,598 |
| 2014-01-27 | 2014-01-23 | 4.994 | 2,018,704 | -59,226 | 0.25% | 10,080,527 |
| 2014-01-24 | 2014-01-22 | 5.169 | 2,077,930 | +584,518 | 0.26% | 10,741,156 |
| 2014-01-23 | 2014-01-21 | 5.081 | 1,493,412 | +66,060 | 0.19% | 7,588,568 |
| 2014-01-22 | 2014-01-20 | 5.114 | 1,427,352 | +409,572 | 0.18% | 7,299,888 |
| 2014-01-17 | 2014-01-15 | 4.950 | 1,017,780 | +2,278 | 0.13% | 5,037,669 |
| 2014-01-16 | 2014-01-14 | 4.994 | 1,015,502 | +9,112 | 0.13% | 5,070,974 |
| 2014-01-15 | 2014-01-13 | 4.950 | 1,006,390 | +101,140 | 0.13% | 4,981,293 |
| 2014-01-14 | 2014-01-10 | 5.016 | 905,250 | -22,780 | 0.11% | 4,540,294 |
| 2014-01-13 | 2014-01-09 | 4.917 | 928,030 | +9,112 | 0.12% | 4,562,882 |
| 2014-01-10 | 2014-01-08 | 4.906 | 918,918 | -51,481 | 0.12% | 4,507,996 |
| 2014-01-09 | 2014-01-07 | 5.048 | 970,399 | -1,822 | 0.12% | 4,898,999 |
| 2014-01-08 | 2014-01-06 | 5.048 | 972,221 | +4,555 | 0.12% | 4,908,198 |
| 2014-01-07 | 2014-01-03 | 5.125 | 967,666 | +157,633 | 0.12% | 4,959,542 |
| 2014-01-06 | 2014-01-02 | 4.994 | 810,033 | +50,570 | 0.10% | 4,044,951 |
| 2014-01-03 | 2013-12-31 | 4.862 | 759,463 | -247,839 | 0.10% | 3,692,407 |
| 2014-01-02 | 2013-12-27 | 4.994 | 1,007,302 | -8,200 | 0.13% | 5,030,027 |
| 2013-12-30 | 2013-12-24 | 4.906 | 1,015,502 | -9,112 | 0.13% | 4,981,814 |
| 2013-12-27 | 2013-12-20 | 4.752 | 1,024,614 | +29,613 | 0.13% | 4,869,085 |
| 2013-12-23 | 2013-12-19 | 4.917 | 995,001 | -30,524 | 0.12% | 4,892,161 |
| 2013-12-20 | 2013-12-18 | 4.983 | 1,025,525 | +911 | 0.13% | 5,109,769 |
| 2013-12-19 | 2013-12-17 | 5.016 | 1,024,614 | +10,479 | 0.13% | 5,138,965 |
| 2013-12-18 | 2013-12-16 | 5.081 | 1,014,135 | +2,733 | 0.13% | 5,153,188 |
| 2013-12-16 | 2013-12-12 | 5.279 | 1,011,402 | -6,834 | 0.13% | 5,339,100 |
| 2013-12-13 | 2013-12-11 | 5.334 | 1,018,236 | +16,401 | 0.13% | 5,431,052 |
| 2013-12-12 | 2013-12-10 | 5.367 | 1,001,835 | -18,223 | 0.13% | 5,376,557 |
| 2013-12-11 | 2013-12-09 | 5.323 | 1,020,058 | +10,934 | 0.13% | 5,429,575 |
| 2013-12-10 | 2013-12-06 | 5.356 | 1,009,124 | +38,725 | 0.13% | 5,404,600 |
| 2013-12-09 | 2013-12-05 | 5.465 | 970,399 | -13,668 | 0.12% | 5,303,699 |
| 2013-12-06 | 2013-12-04 | 5.400 | 984,067 | -30,068 | 0.12% | 5,313,601 |
| 2013-12-05 | 2013-12-03 | 5.334 | 1,014,135 | -51,937 | 0.13% | 5,409,178 |
| 2013-12-04 | 2013-12-02 | 5.641 | 1,066,072 | -13,668 | 0.13% | 6,013,798 |
| 2013-12-03 | 2013-11-29 | 5.597 | 1,079,740 | -1,822 | 0.14% | 6,043,501 |
| 2013-12-02 | 2013-11-28 | 5.542 | 1,081,562 | +37,358 | 0.14% | 5,994,349 |
| 2013-11-29 | 2013-11-27 | 5.652 | 1,044,204 | +19,590 | 0.13% | 5,901,899 |
| 2013-11-28 | 2013-11-26 | 5.762 | 1,024,614 | +23,235 | 0.13% | 5,903,625 |
| 2013-11-27 | 2013-11-25 | 5.773 | 1,001,379 | -20,957 | 0.13% | 5,780,740 |
| 2013-11-26 | 2013-11-22 | 5.904 | 1,022,336 | +27,335 | 0.13% | 6,036,360 |
| 2013-11-25 | 2013-11-21 | 5.839 | 995,001 | +13,668 | 0.12% | 5,809,441 |
| 2013-11-22 | 2013-11-20 | 5.937 | 981,333 | -19,135 | 0.12% | 5,826,569 |
| 2013-11-21 | 2013-11-19 | 5.817 | 1,000,468 | +6,378 | 0.13% | 5,819,401 |
| 2013-11-20 | 2013-11-18 | 6.003 | 994,090 | -123,919 | 0.12% | 5,967,772 |
| 2013-11-18 | 2013-11-14 | 5.707 | 1,118,009 | -81,095 | 0.14% | 6,380,399 |
| 2013-11-15 | 2013-11-13 | 5.696 | 1,199,104 | +38,270 | 0.15% | 6,830,043 |
| 2013-11-14 | 2013-11-12 | 5.806 | 1,160,834 | +9,567 | 0.15% | 6,739,458 |
| 2013-11-13 | 2013-11-11 | 6.036 | 1,151,267 | +44,648 | 0.14% | 6,949,250 |
| 2013-11-12 | 2013-11-08 | 6.267 | 1,106,619 | -12,757 | 0.14% | 6,934,792 |
| 2013-11-08 | 2013-11-06 | 6.398 | 1,119,376 | +12,757 | 0.14% | 7,162,156 |
| 2013-11-07 | 2013-11-05 | 6.717 | 1,106,619 | -1,823 | 0.14% | 7,432,737 |
| 2013-11-06 | 2013-11-04 | 6.793 | 1,108,442 | -25,513 | 0.14% | 7,530,136 |
| 2013-11-05 | 2013-11-01 | 6.837 | 1,133,955 | -71,527 | 0.14% | 7,753,237 |
| 2013-11-04 | 2013-10-31 | 6.892 | 1,205,482 | +16,401 | 0.15% | 8,308,442 |
| 2013-11-01 | 2013-10-30 | 6.991 | 1,189,081 | -5,011 | 0.15% | 8,312,853 |
| 2013-10-31 | 2013-10-29 | 6.969 | 1,194,092 | -38,269 | 0.15% | 8,321,674 |
| 2013-10-30 | 2013-10-28 | 6.936 | 1,232,361 | -9,112 | 0.15% | 8,547,798 |
| 2013-10-29 | 2013-10-25 | 6.903 | 1,241,473 | +2,733 | 0.16% | 8,570,124 |
| 2013-10-28 | 2013-10-24 | 6.859 | 1,238,740 | +1,367 | 0.16% | 8,496,878 |
| 2013-10-25 | 2013-10-23 | 7.057 | 1,237,373 | +68,338 | 0.16% | 8,731,941 |
| 2013-10-24 | 2013-10-22 | 7.024 | 1,169,035 | -5,467 | 0.15% | 8,211,201 |
| 2013-10-23 | 2013-10-21 | 7.090 | 1,174,502 | +3,189 | 0.15% | 8,326,941 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,171,313 | +356,724 | 0.15% | 8,317,187 |
| 2013-10-21 | 2013-10-17 | 7.057 | 814,589 | -14,123 | 0.10% | 5,748,423 |
| 2013-10-18 | 2013-10-16 | 7.068 | 828,712 | -22,779 | 0.10% | 5,857,182 |
| 2013-10-17 | 2013-10-15 | 7.145 | 851,491 | -12,756 | 0.11% | 6,083,594 |
| 2013-10-16 | 2013-10-11 | 7.265 | 864,247 | -18,224 | 0.11% | 6,279,066 |
| 2013-10-15 | 2013-10-10 | 7.276 | 882,471 | -77,905 | 0.11% | 6,421,155 |
| 2013-10-11 | 2013-10-09 | 7.298 | 960,376 | +13,212 | 0.12% | 7,009,098 |
| 2013-10-09 | 2013-10-07 | 7.397 | 947,164 | -911 | 0.12% | 7,006,228 |
| 2013-10-08 | 2013-10-04 | 7.441 | 948,075 | +2,733 | 0.12% | 7,054,587 |
| 2013-10-07 | 2013-10-03 | 7.496 | 945,342 | -455 | 0.12% | 7,086,126 |
| 2013-10-04 | 2013-10-02 | 7.375 | 945,797 | -2,734 | 0.12% | 6,975,357 |
| 2013-10-03 | 2013-09-30 | 7.573 | 948,531 | -5,011 | 0.12% | 7,182,900 |
| 2013-10-02 | 2013-09-27 | 7.595 | 953,542 | +7,289 | 0.12% | 7,241,777 |
| 2013-09-30 | 2013-09-26 | 7.748 | 946,253 | +3,645 | 0.12% | 7,331,810 |
| 2013-09-27 | 2013-09-25 | 7.880 | 942,608 | -14,579 | 0.12% | 7,427,707 |
| 2013-09-26 | 2013-09-24 | 7.660 | 957,187 | -19,135 | 0.12% | 7,332,489 |
| 2013-09-25 | 2013-09-23 | 7.770 | 976,322 | +15,490 | 0.12% | 7,586,222 |
| 2013-09-24 | 2013-09-19 | 8.121 | 960,832 | +35,080 | 0.12% | 7,803,301 |
| 2013-09-23 | 2013-09-18 | 7.254 | 925,752 | +29,613 | 0.12% | 6,715,762 |
| 2013-09-19 | 2013-09-17 | 7.408 | 896,139 | -10,022 | 0.11% | 6,638,628 |
| 2013-09-18 | 2013-09-16 | 7.496 | 906,161 | -3,190 | 0.11% | 6,792,432 |
| 2013-09-17 | 2013-09-13 | 7.068 | 909,351 | +73,350 | 0.11% | 6,427,123 |
| 2013-09-16 | 2013-09-12 | 7.419 | 836,001 | +33,258 | 0.10% | 6,202,299 |
| 2013-09-13 | 2013-09-11 | 7.639 | 802,743 | -4,556 | 0.10% | 6,131,758 |
| 2013-09-12 | 2013-09-10 | 7.869 | 807,299 | -10,023 | 0.10% | 6,352,618 |
| 2013-09-11 | 2013-09-09 | 7.924 | 817,322 | +10,023 | 0.10% | 6,476,339 |
| 2013-09-10 | 2013-09-06 | 7.792 | 807,299 | +54,670 | 0.10% | 6,290,599 |
| 2013-09-09 | 2013-09-05 | 8.056 | 752,629 | -150,343 | 0.09% | 6,062,841 |
| 2013-09-06 | 2013-09-04 | 8.231 | 902,972 | -4,101 | 0.11% | 7,432,497 |
| 2013-09-05 | 2013-09-03 | 7.803 | 907,073 | +4,101 | 0.11% | 7,078,008 |
| 2013-09-04 | 2013-09-02 | 7.869 | 902,972 | -465,610 | 0.11% | 7,105,467 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,368,582 | -565,382 | 0.17% | 11,039,702 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,933,964 | +892,493 | 0.24% | 15,388,121 |
| 2013-08-30 | 2013-08-28 | 8.067 | 1,041,471 | +75,172 | 0.13% | 8,401,053 |
| 2013-08-29 | 2013-08-27 | 7.671 | 966,299 | +16,857 | 0.12% | 7,412,896 |
| 2013-08-28 | 2013-08-26 | 7.682 | 949,442 | +27,335 | 0.12% | 7,293,999 |
| 2013-08-27 | 2013-08-23 | 7.112 | 922,107 | +48,292 | 0.12% | 6,557,760 |
| 2013-08-26 | 2013-08-22 | 7.013 | 873,815 | +75,628 | 0.11% | 6,128,011 |
| 2013-08-23 | 2013-08-21 | 6.881 | 798,187 | +9,111 | 0.10% | 5,492,517 |
| 2013-08-22 | 2013-08-20 | 6.695 | 789,076 | -157,177 | 0.10% | 5,282,602 |
| 2013-08-21 | 2013-08-19 | 7.309 | 946,253 | +10,934 | 0.12% | 6,916,410 |
| 2013-08-20 | 2013-08-16 | 7.386 | 935,319 | +141,232 | 0.12% | 6,908,345 |
| 2013-08-19 | 2013-08-15 | 7.232 | 794,087 | -41,459 | 0.10% | 5,743,184 |
| 2013-08-16 | 2013-08-13 | 6.958 | 835,546 | +27,336 | 0.10% | 5,813,783 |
| 2013-08-15 | 2013-08-12 | 6.662 | 808,210 | -5,012 | 0.10% | 5,384,088 |
| 2013-08-13 | 2013-08-09 | 5.674 | 813,222 | +9,112 | 0.10% | 4,614,226 |
| 2013-08-12 | 2013-08-08 | 5.509 | 804,110 | -4,100 | 0.10% | 4,430,150 |
| 2013-08-09 | 2013-08-07 | 5.400 | 808,210 | -10,934 | 0.10% | 4,364,038 |
| 2013-08-08 | 2013-08-06 | 5.433 | 819,144 | -69,705 | 0.10% | 4,450,048 |
| 2013-08-07 | 2013-08-05 | 5.608 | 888,849 | +11,845 | 0.11% | 4,984,804 |
| 2013-08-06 | 2013-08-02 | 5.586 | 877,004 | -363,102 | 0.11% | 4,899,125 |
| 2013-08-05 | 2013-08-01 | 5.707 | 1,240,106 | -2,734 | 0.16% | 7,077,198 |
| 2013-08-02 | 2013-07-31 | 5.707 | 1,242,840 | +6,834 | 0.16% | 7,092,801 |
| 2013-08-01 | 2013-07-30 | 5.696 | 1,236,006 | -106,152 | 0.16% | 7,040,235 |
| 2013-07-31 | 2013-07-29 | 5.795 | 1,342,158 | -23,690 | 0.17% | 7,777,442 |
| 2013-07-30 | 2013-07-26 | 6.080 | 1,365,848 | +68,338 | 0.17% | 8,304,459 |
| 2013-07-29 | 2013-07-25 | 6.003 | 1,297,510 | -974,044 | 0.16% | 7,789,279 |
| 2013-07-26 | 2013-07-24 | 6.212 | 2,271,554 | +188,613 | 0.29% | 14,110,380 |
| 2013-07-25 | 2013-07-23 | 5.806 | 2,082,941 | +108,429 | 0.26% | 12,092,939 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,974,512 | +105,696 | 0.25% | 11,030,032 |
| 2013-07-23 | 2013-07-19 | 5.345 | 1,868,816 | +7,745 | 0.23% | 9,988,372 |
| 2013-07-22 | 2013-07-18 | 5.246 | 1,861,071 | -2,278 | 0.23% | 9,763,152 |
| 2013-07-19 | 2013-07-17 | 5.290 | 1,863,349 | +19,135 | 0.23% | 9,856,902 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,844,214 | +17,768 | 0.23% | 9,796,160 |
| 2013-07-17 | 2013-07-15 | 5.334 | 1,826,446 | +112,074 | 0.23% | 9,741,870 |
| 2013-07-16 | 2013-07-12 | 5.323 | 1,714,372 | -103,874 | 0.22% | 9,125,276 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,818,246 | +19,135 | 0.23% | 10,017,413 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,799,111 | -271,985 | 0.23% | 9,023,466 |
| 2013-07-11 | 2013-07-09 | 5.059 | 2,071,096 | +10,478 | 0.26% | 10,478,530 |
| 2013-07-10 | 2013-07-08 | 5.070 | 2,060,618 | +89,295 | 0.26% | 10,448,132 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,971,323 | -286,108 | 0.25% | 10,471,342 |
| 2013-07-05 | 2013-07-03 | 5.268 | 2,257,431 | +184,968 | 0.28% | 11,892,001 |
| 2013-07-04 | 2013-07-02 | 5.597 | 2,072,463 | +291,576 | 0.26% | 11,599,951 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,780,887 | -27,791 | 0.22% | 9,967,948 |
| 2013-06-28 | 2013-06-26 | 5.586 | 1,808,678 | -25,513 | 0.23% | 10,103,649 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,834,191 | -20,501 | 0.23% | 10,366,950 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,854,692 | +1,822 | 0.23% | 11,297,022 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,852,870 | +70,160 | 0.23% | 12,099,324 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,782,710 | -28,702 | 0.22% | 11,934,651 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,811,412 | +1,367 | 0.23% | 12,782,842 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,810,045 | +2,734 | 0.23% | 13,110,900 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,807,311 | +2,733 | 0.23% | 13,170,437 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,804,578 | -161,278 | 0.23% | 13,388,181 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,965,856 | -5,922 | 0.25% | 14,584,703 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,971,778 | +3,645 | 0.25% | 15,277,839 |
| 2013-06-11 | 2013-06-07 | 8.045 | 1,968,133 | -4,556 | 0.25% | 15,832,796 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,972,689 | +3,189 | 0.25% | 15,826,147 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,969,500 | +4,556 | 0.25% | 16,081,558 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,964,944 | +47,381 | 0.25% | 16,432,527 |
| 2013-06-05 | 2013-06-03 | 8.231 | 1,917,563 | -190,891 | 0.24% | 15,783,747 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,108,454 | -816,867 | 0.26% | 17,817,799 |
| 2013-06-03 | 2013-05-30 | 8.110 | 2,925,321 | -96,584 | 0.37% | 23,725,598 |
| 2013-05-30 | 2013-05-28 | 8.860 | 3,021,905 | -10,023 | 0.38% | 26,773,873 |
| 2013-05-29 | 2013-05-27 | 8.666 | 3,031,928 | +123,657 | 0.38% | 26,274,190 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,908,271 | -5,693 | 0.38% | 24,804,139 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,913,964 | +4,380 | 0.38% | 25,118,853 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,909,584 | -6,569 | 0.38% | 24,981,437 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,916,153 | +5,255 | 0.38% | 24,405,233 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,910,898 | +3,065 | 0.38% | 25,491,244 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,907,833 | -4,817 | 0.38% | 26,427,203 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,912,650 | +5,693 | 0.38% | 26,836,786 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,906,957 | -84,520 | 0.38% | 27,414,942 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,991,477 | -129,188 | 0.39% | 29,031,754 |
| 2013-05-13 | 2013-05-09 | 9.899 | 3,120,665 | +2,190 | 0.41% | 30,891,210 |
| 2013-05-10 | 2013-05-08 | 9.739 | 3,118,475 | -143,640 | 0.41% | 30,371,062 |
| 2013-05-09 | 2013-05-07 | 9.579 | 3,262,115 | +2,627 | 0.43% | 31,248,552 |
| 2013-05-08 | 2013-05-06 | 9.682 | 3,259,488 | +179,550 | 0.43% | 31,558,323 |
| 2013-05-07 | 2013-05-03 | 9.556 | 3,079,938 | +8,321 | 0.40% | 29,433,107 |
| 2013-05-06 | 2013-05-02 | 9.613 | 3,071,617 | -45,983 | 0.40% | 29,528,938 |
| 2013-05-03 | 2013-04-30 | 9.842 | 3,117,600 | +438 | 0.41% | 30,682,895 |
| 2013-05-02 | 2013-04-29 | 9.819 | 3,117,162 | -246,552 | 0.41% | 30,607,404 |
| 2013-04-30 | 2013-04-26 | 9.979 | 3,363,714 | -173,857 | 0.44% | 33,565,967 |
| 2013-04-29 | 2013-04-25 | 9.990 | 3,537,571 | -154,588 | 0.46% | 35,341,249 |
| 2013-04-26 | 2013-04-24 | 9.591 | 3,692,159 | +127,436 | 0.48% | 35,410,198 |
| 2013-04-25 | 2013-04-23 | 9.351 | 3,564,723 | -297,790 | 0.47% | 33,333,304 |
| 2013-04-24 | 2013-04-22 | 9.534 | 3,862,513 | +45,107 | 0.50% | 36,823,503 |
| 2013-04-23 | 2013-04-19 | 9.613 | 3,817,406 | +117,802 | 0.50% | 36,698,568 |
| 2013-04-22 | 2013-04-18 | 9.271 | 3,699,604 | -35,034 | 0.48% | 34,298,880 |
| 2013-04-19 | 2013-04-17 | 9.397 | 3,734,638 | -16,203 | 0.49% | 35,092,719 |
| 2013-04-18 | 2013-04-16 | 9.488 | 3,750,841 | +76,637 | 0.49% | 35,587,571 |
| 2013-04-17 | 2013-04-15 | 9.819 | 3,674,204 | -5,693 | 0.48% | 36,076,998 |
| 2013-04-15 | 2013-04-11 | 11.121 | 3,679,897 | -122,620 | 0.48% | 40,922,607 |
| 2013-04-12 | 2013-04-10 | 11.326 | 3,802,517 | -36,348 | 0.50% | 43,067,683 |
| 2013-04-11 | 2013-04-09 | 10.812 | 3,838,865 | -48,172 | 0.50% | 41,507,014 |
| 2013-04-10 | 2013-04-08 | 10.972 | 3,887,037 | +32,407 | 0.51% | 42,649,185 |
| 2013-04-09 | 2013-04-05 | 10.607 | 3,854,630 | -24,524 | 0.50% | 40,885,290 |
| 2013-04-08 | 2013-04-03 | 11.166 | 3,879,154 | +133,130 | 0.51% | 43,315,621 |
| 2013-04-05 | 2013-04-02 | 11.669 | 3,746,024 | -112,109 | 0.49% | 43,710,938 |
| 2013-04-03 | 2013-03-28 | 11.897 | 3,858,133 | +41,603 | 0.50% | 45,900,095 |
| 2013-04-02 | 2013-03-27 | 11.965 | 3,816,530 | +1,451,726 | 0.50% | 45,666,596 |
| 2013-03-28 | 2013-03-26 | 12.057 | 2,364,804 | +152,399 | 0.31% | 28,512,004 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,212,405 | -126,123 | 0.29% | 26,219,878 |
| 2013-03-26 | 2013-03-22 | 12.536 | 2,338,528 | +465,516 | 0.31% | 29,316,599 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,873,012 | +496,609 | 0.24% | 22,967,489 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,376,403 | -17,517 | 0.18% | 17,380,786 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,393,920 | +18,393 | 0.18% | 16,901,725 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,375,527 | -1,752 | 0.18% | 15,799,225 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,377,279 | +4,379 | 0.18% | 15,819,348 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,372,900 | -2,627 | 0.18% | 16,207,951 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,375,527 | +1,751 | 0.18% | 16,019,095 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,373,776 | -7,882 | 0.18% | 16,155,553 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,381,658 | -1,752 | 0.18% | 15,964,295 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,383,410 | +18,393 | 0.18% | 16,142,488 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,365,017 | +876 | 0.18% | 15,584,997 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,364,141 | -92,403 | 0.18% | 15,855,346 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,456,544 | +3,504 | 0.19% | 16,663,261 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,453,040 | +7,006 | 0.19% | 16,954,974 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,446,034 | -2,189 | 0.19% | 17,203,424 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,448,223 | -17,955 | 0.19% | 17,097,187 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,466,178 | +5,255 | 0.19% | 17,007,837 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,460,923 | +101,161 | 0.19% | 17,380,558 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,359,762 | +2,190 | 0.18% | 15,587,099 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,357,572 | -35,035 | 0.18% | 16,150,994 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,392,607 | +1,314 | 0.18% | 16,758,605 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,391,293 | -36,348 | 0.18% | 16,901,642 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,427,641 | -21,020 | 0.19% | 17,962,603 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,448,661 | +10,948 | 0.19% | 18,557,877 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,437,713 | +27,151 | 0.19% | 18,483,289 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,410,562 | +3,504 | 0.18% | 18,327,495 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,407,058 | -438 | 0.18% | 18,474,748 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,407,496 | +438 | 0.18% | 18,769,759 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,407,058 | +17,517 | 0.18% | 18,635,398 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,389,541 | -65,689 | 0.18% | 18,339,938 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,455,230 | -39,414 | 0.19% | 19,339,859 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,494,644 | -12,261 | 0.20% | 20,546,267 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,506,905 | -21,021 | 0.20% | 21,162,144 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,527,926 | +20,145 | 0.20% | 21,178,231 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,507,781 | +15,765 | 0.20% | 20,761,286 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,492,016 | +7,883 | 0.19% | 20,612,351 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,484,133 | +78,827 | 0.19% | 20,232,326 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,405,306 | +506,243 | 0.18% | 19,510,713 |
| 2013-01-17 | 2013-01-15 | 13.336 | 899,063 | -114,737 | 0.12% | 11,989,516 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,013,800 | +14,889 | 0.13% | 13,426,999 |
| 2013-01-15 | 2013-01-11 | 13.450 | 998,911 | -4,817 | 0.13% | 13,435,096 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,003,728 | +38,976 | 0.13% | 13,316,523 |
| 2013-01-11 | 2013-01-09 | 13.518 | 964,752 | +12,700 | 0.13% | 13,041,756 |
| 2013-01-09 | 2013-01-07 | 13.678 | 952,052 | +46,420 | 0.12% | 13,022,254 |
| 2013-01-08 | 2013-01-04 | 13.952 | 905,632 | +115,174 | 0.12% | 12,635,477 |
| 2013-01-07 | 2013-01-03 | 14.683 | 790,458 | +74,448 | 0.10% | 11,606,157 |
| 2013-01-04 | 2013-01-02 | 14.454 | 716,010 | -12,262 | 0.09% | 10,349,550 |
| 2013-01-02 | 2012-12-27 | 13.884 | 728,272 | -5,255 | 0.10% | 10,111,041 |
| 2012-12-28 | 2012-12-24 | 13.769 | 733,527 | +12,262 | 0.10% | 10,100,249 |
| 2012-12-27 | 2012-12-20 | 14.135 | 721,265 | +17,517 | 0.09% | 10,194,928 |
| 2012-12-21 | 2012-12-19 | 14.112 | 703,748 | +3,941 | 0.09% | 9,931,259 |
| 2012-12-19 | 2012-12-17 | 13.929 | 699,807 | +2,628 | 0.09% | 9,747,804 |
| 2012-12-18 | 2012-12-14 | 14.272 | 697,179 | -85,396 | 0.09% | 9,949,998 |
| 2012-12-17 | 2012-12-13 | 14.432 | 782,575 | -9,196 | 0.10% | 11,293,842 |
| 2012-12-14 | 2012-12-12 | 14.797 | 791,771 | +24,086 | 0.10% | 11,715,836 |
| 2012-12-13 | 2012-12-11 | 14.637 | 767,685 | +7,006 | 0.10% | 11,236,725 |
| 2012-12-12 | 2012-12-10 | 14.820 | 760,679 | +12,262 | 0.10% | 11,273,137 |
| 2012-12-11 | 2012-12-07 | 14.637 | 748,417 | +16,642 | 0.10% | 10,954,696 |
| 2012-12-10 | 2012-12-06 | 14.614 | 731,775 | -107,730 | 0.10% | 10,694,395 |
| 2012-12-07 | 2012-12-05 | 15.162 | 839,505 | -2,190 | 0.11% | 12,728,875 |
| 2012-12-05 | 2012-12-03 | 15.048 | 841,695 | -11,824 | 0.11% | 12,665,981 |
| 2012-12-04 | 2012-11-30 | 15.003 | 853,519 | -2,190 | 0.11% | 12,804,931 |
| 2012-12-03 | 2012-11-29 | 14.888 | 855,709 | -11,824 | 0.11% | 12,740,086 |
| 2012-11-30 | 2012-11-28 | 15.117 | 867,533 | -8,320 | 0.11% | 13,114,226 |
| 2012-11-29 | 2012-11-27 | 15.459 | 875,853 | +876 | 0.11% | 13,539,997 |
| 2012-11-28 | 2012-11-26 | 15.345 | 874,977 | +6,131 | 0.11% | 13,426,555 |
| 2012-11-26 | 2012-11-22 | 14.980 | 868,846 | +8,758 | 0.11% | 13,015,034 |
| 2012-11-23 | 2012-11-21 | 15.048 | 860,088 | -59,120 | 0.11% | 12,942,762 |
| 2012-11-22 | 2012-11-20 | 14.888 | 919,208 | +7,007 | 0.12% | 13,685,481 |
| 2012-11-21 | 2012-11-19 | 15.094 | 912,201 | +13,138 | 0.12% | 13,768,628 |
| 2012-11-20 | 2012-11-16 | 14.888 | 899,063 | -56,931 | 0.12% | 13,385,555 |
| 2012-11-19 | 2012-11-15 | 15.185 | 955,994 | -14,889 | 0.12% | 14,516,953 |
| 2012-11-15 | 2012-11-13 | 15.254 | 970,883 | -59,558 | 0.13% | 14,809,556 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,030,441 | -1,752 | 0.13% | 15,788,625 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,032,193 | -27,151 | 0.13% | 15,886,180 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,059,344 | +131,378 | 0.14% | 16,183,103 |
| 2012-11-09 | 2012-11-07 | 15.642 | 927,966 | +105,540 | 0.12% | 14,515,143 |
| 2012-11-07 | 2012-11-05 | 14.591 | 822,426 | -12,700 | 0.11% | 12,000,418 |
| 2012-11-06 | 2012-11-02 | 15.025 | 835,126 | +22,334 | 0.11% | 12,548,059 |
| 2012-11-05 | 2012-11-01 | 15.162 | 812,792 | -78,389 | 0.11% | 12,323,843 |
| 2012-11-02 | 2012-10-31 | 14.843 | 891,181 | +10,949 | 0.12% | 13,227,505 |
| 2012-11-01 | 2012-10-30 | 14.614 | 880,232 | +437 | 0.11% | 12,863,993 |
| 2012-10-31 | 2012-10-29 | 14.934 | 879,795 | -1,313 | 0.11% | 13,138,867 |
| 2012-10-30 | 2012-10-26 | 14.089 | 881,108 | +11,386 | 0.12% | 12,414,035 |
| 2012-10-29 | 2012-10-25 | 14.637 | 869,722 | -5,255 | 0.11% | 12,730,257 |
| 2012-10-26 | 2012-10-24 | 14.957 | 874,977 | +21,020 | 0.11% | 13,086,895 |
| 2012-10-25 | 2012-10-22 | 15.185 | 853,957 | -11,386 | 0.11% | 12,967,502 |
| 2012-10-24 | 2012-10-19 | 15.436 | 865,343 | +21,021 | 0.11% | 13,357,760 |
| 2012-10-22 | 2012-10-18 | 15.596 | 844,322 | +32,844 | 0.11% | 13,168,232 |
| 2012-10-18 | 2012-10-16 | 15.665 | 811,478 | +9,634 | 0.11% | 12,711,580 |
| 2012-10-17 | 2012-10-15 | 15.482 | 801,844 | +4,818 | 0.10% | 12,414,186 |
| 2012-10-16 | 2012-10-12 | 16.076 | 797,026 | -3,066 | 0.10% | 12,812,793 |
| 2012-10-12 | 2012-10-10 | 15.642 | 800,092 | -5,693 | 0.10% | 12,514,951 |
| 2012-10-11 | 2012-10-09 | 15.573 | 805,785 | -12,700 | 0.11% | 12,548,801 |
| 2012-10-10 | 2012-10-08 | 15.528 | 818,485 | +13,138 | 0.11% | 12,709,203 |
| 2012-10-09 | 2012-10-05 | 16.441 | 805,347 | +21,458 | 0.11% | 13,240,800 |
| 2012-10-08 | 2012-10-04 | 16.167 | 783,889 | -5,255 | 0.10% | 12,673,206 |
| 2012-10-05 | 2012-10-03 | 16.053 | 789,144 | +85,396 | 0.10% | 12,668,064 |
| 2012-10-04 | 2012-09-28 | 16.076 | 703,748 | +35,472 | 0.09% | 11,313,279 |
| 2012-10-03 | 2012-09-27 | 15.847 | 668,276 | +17,079 | 0.09% | 10,590,440 |
| 2012-09-26 | 2012-09-24 | 15.619 | 651,197 | -35,472 | 0.09% | 10,171,082 |
| 2012-09-25 | 2012-09-21 | 15.573 | 686,669 | +12,262 | 0.09% | 10,693,761 |
| 2012-09-24 | 2012-09-20 | 15.277 | 674,407 | -40,289 | 0.09% | 10,302,600 |
| 2012-09-21 | 2012-09-19 | 15.573 | 714,696 | -43,793 | 0.09% | 11,130,237 |
| 2012-09-20 | 2012-09-18 | 14.911 | 758,489 | -125,247 | 0.10% | 11,309,962 |
| 2012-09-19 | 2012-09-17 | 15.551 | 883,736 | -525,512 | 0.12% | 13,742,582 |
| 2012-09-18 | 2012-09-14 | 15.277 | 1,409,248 | +88,461 | 0.18% | 21,528,423 |
| 2012-09-17 | 2012-09-13 | 13.221 | 1,320,787 | +36,786 | 0.17% | 17,462,645 |
| 2012-09-14 | 2012-09-12 | 13.450 | 1,284,001 | -14,013 | 0.17% | 17,269,483 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,298,014 | -1,752 | 0.17% | 17,487,594 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,299,766 | +3,065 | 0.17% | 17,422,158 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,296,701 | +115,613 | 0.17% | 16,759,264 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,181,088 | -32,845 | 0.15% | 15,588,659 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,213,933 | -34,158 | 0.16% | 15,218,286 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,248,091 | -4,379 | 0.16% | 15,675,002 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,252,470 | -36,786 | 0.16% | 15,844,399 |
| 2012-09-04 | 2012-08-31 | 11.714 | 1,289,256 | -3,503 | 0.17% | 15,102,721 |
| 2012-09-03 | 2012-08-30 | 11.920 | 1,292,759 | -3,504 | 0.17% | 15,409,436 |
| 2012-08-31 | 2012-08-29 | 11.851 | 1,296,263 | +1,752 | 0.17% | 15,362,403 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,294,511 | +3,941 | 0.17% | 15,725,919 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,290,570 | +5,693 | 0.17% | 16,237,974 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,284,877 | -682,289 | 0.17% | 16,283,704 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,967,166 | -148,020 | 0.26% | 24,750,916 |
| 2012-08-24 | 2012-08-22 | 11.440 | 2,115,186 | -290,345 | 0.28% | 24,198,306 |
| 2012-08-23 | 2012-08-21 | 10.915 | 2,405,531 | -5,255 | 0.31% | 26,256,542 |
| 2012-08-22 | 2012-08-20 | 10.744 | 2,410,786 | +59,558 | 0.31% | 25,901,025 |
| 2012-08-21 | 2012-08-17 | 10.618 | 2,351,228 | +8,759 | 0.31% | 24,965,851 |
| 2012-08-20 | 2012-08-16 | 10.561 | 2,342,469 | -139,261 | 0.31% | 24,739,121 |
| 2012-08-17 | 2012-08-15 | 10.561 | 2,481,730 | -21,021 | 0.32% | 26,209,874 |
| 2012-08-16 | 2012-08-14 | 10.732 | 2,502,751 | +27,152 | 0.33% | 26,860,505 |
| 2012-08-15 | 2012-08-13 | 10.801 | 2,475,599 | -2,628 | 0.32% | 26,738,689 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,478,227 | +1,179,775 | 0.32% | 26,484,124 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,298,452 | -7,007 | 0.17% | 15,062,196 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,305,459 | -58,244 | 0.17% | 14,890,093 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,363,703 | +17,517 | 0.18% | 16,005,955 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,346,186 | +56,492 | 0.18% | 15,200,926 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,289,694 | +2,190 | 0.17% | 13,915,127 |
| 2012-08-06 | 2012-08-02 | 10.869 | 1,287,504 | +438 | 0.17% | 13,994,398 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,287,066 | -3,504 | 0.17% | 14,224,757 |
| 2012-08-02 | 2012-07-31 | 11.132 | 1,290,570 | +18,393 | 0.17% | 14,366,628 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,272,177 | -85,833 | 0.17% | 14,350,702 |
| 2012-07-31 | 2012-07-27 | 10.938 | 1,358,010 | -7,007 | 0.18% | 14,853,786 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,365,017 | -4,379 | 0.18% | 14,213,518 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,369,396 | +2,627 | 0.18% | 13,790,065 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,366,769 | +2,190 | 0.18% | 14,184,946 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,364,579 | +2,189 | 0.18% | 14,427,077 |
| 2012-07-24 | 2012-07-20 | 11.132 | 1,362,390 | +17,517 | 0.18% | 15,166,129 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,344,873 | +13,138 | 0.18% | 14,878,999 |
| 2012-07-20 | 2012-07-18 | 11.086 | 1,331,735 | -2,189 | 0.17% | 14,764,057 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,333,924 | +3,065 | 0.17% | 15,138,615 |
| 2012-07-18 | 2012-07-16 | 11.006 | 1,330,859 | -4,379 | 0.17% | 14,647,981 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,335,238 | +2,627 | 0.17% | 14,177,848 |
| 2012-07-16 | 2012-07-12 | 10.881 | 1,332,611 | +10,949 | 0.17% | 14,499,899 |
| 2012-07-13 | 2012-07-11 | 11.349 | 1,321,662 | +6,568 | 0.17% | 14,999,454 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,315,094 | +6,131 | 0.17% | 14,924,915 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,308,963 | +11,824 | 0.17% | 15,214,014 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,297,139 | +1,752 | 0.17% | 15,817,085 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,295,387 | -3,941 | 0.17% | 15,973,201 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,299,328 | -876 | 0.17% | 15,725,097 |
| 2012-07-05 | 2012-07-03 | 11.760 | 1,300,204 | +3,941 | 0.17% | 15,290,349 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,296,263 | -3,941 | 0.17% | 14,948,003 |
| 2012-07-03 | 2012-06-28 | 10.949 | 1,300,204 | +1,752 | 0.17% | 14,236,354 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,298,452 | +10,072 | 0.17% | 14,587,796 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,288,380 | +14,889 | 0.17% | 14,562,899 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,273,491 | -3,503 | 0.17% | 14,540,005 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,276,994 | +7,007 | 0.17% | 15,046,560 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,269,987 | -27,590 | 0.17% | 15,833,998 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,297,577 | +24,086 | 0.17% | 16,296,506 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,273,491 | +30,655 | 0.17% | 15,674,125 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,242,836 | +3,504 | 0.16% | 15,580,624 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,239,332 | +3,065 | 0.16% | 15,281,996 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,236,267 | +33,721 | 0.16% | 14,792,522 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,202,546 | -98,972 | 0.16% | 13,757,455 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,301,518 | -34,596 | 0.17% | 15,246,362 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,336,114 | +3,503 | 0.17% | 15,865,199 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,332,611 | -25,837 | 0.17% | 14,286,889 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,358,448 | -90,213 | 0.18% | 14,563,886 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,448,661 | -876 | 0.19% | 14,604,818 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,449,537 | +65,689 | 0.19% | 15,126,699 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,383,848 | -19,707 | 0.18% | 15,223,714 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,403,555 | +70,155 | 0.18% | 15,901,914 |
| 2012-05-30 | 2012-05-28 | 11.118 | 1,333,400 | -15,757 | 0.18% | 14,825,286 |
| 2012-05-29 | 2012-05-25 | 10.966 | 1,349,157 | -11,073 | 0.18% | 14,794,559 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,360,230 | -27,681 | 0.18% | 14,676,433 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,387,911 | -143,093 | 0.19% | 14,535,137 |
| 2012-05-24 | 2012-05-22 | 11.283 | 1,531,004 | +33,218 | 0.21% | 17,273,978 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,497,786 | +6,388 | 0.20% | 16,389,222 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,491,398 | -90,710 | 0.20% | 15,881,572 |
| 2012-05-21 | 2012-05-17 | 10.238 | 1,582,108 | -18,313 | 0.21% | 16,197,398 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,600,421 | +47,272 | 0.21% | 16,272,144 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,553,149 | +181,421 | 0.21% | 16,867,375 |
| 2012-05-16 | 2012-05-14 | 11.142 | 1,371,728 | -2,130 | 0.18% | 15,283,642 |
| 2012-05-15 | 2012-05-11 | 11.212 | 1,373,858 | +8,518 | 0.18% | 15,404,155 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,365,340 | +5,110 | 0.18% | 15,308,648 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,360,230 | -17,460 | 0.18% | 15,395,083 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,377,690 | -9,795 | 0.18% | 16,336,745 |
| 2012-05-09 | 2012-05-07 | 12.093 | 1,387,485 | -14,480 | 0.19% | 16,778,695 |
| 2012-05-08 | 2012-05-04 | 12.046 | 1,401,965 | -73,250 | 0.19% | 16,887,960 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,475,215 | -58,344 | 0.20% | 18,393,843 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,533,559 | +31,514 | 0.21% | 19,697,470 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,502,045 | +2,982 | 0.20% | 19,151,616 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,499,063 | +15,757 | 0.20% | 18,479,994 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,483,306 | +167,367 | 0.20% | 19,260,987 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,315,939 | +47,697 | 0.18% | 17,674,797 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,268,242 | +1,278 | 0.17% | 17,331,963 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,266,964 | -23,423 | 0.17% | 17,701,248 |
| 2012-04-24 | 2012-04-20 | 14.277 | 1,290,387 | -21,719 | 0.17% | 18,422,400 |
| 2012-04-20 | 2012-04-18 | 14.206 | 1,312,106 | +1,703 | 0.18% | 18,640,044 |
| 2012-04-19 | 2012-04-17 | 14.159 | 1,310,403 | +35,773 | 0.18% | 18,554,311 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,274,630 | -30,662 | 0.17% | 18,017,863 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,305,292 | -17,887 | 0.18% | 18,941,693 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,323,179 | +18,738 | 0.18% | 18,766,280 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,304,441 | -9,795 | 0.18% | 18,959,974 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,314,236 | +19,590 | 0.18% | 18,670,303 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,294,646 | +43,865 | 0.17% | 18,696,004 |
| 2012-04-10 | 2012-04-03 | 14.911 | 1,250,781 | +59,622 | 0.17% | 18,649,949 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,191,159 | +69,842 | 0.16% | 17,816,886 |
| 2012-04-03 | 2012-03-30 | 15.286 | 1,121,317 | +17,461 | 0.15% | 17,140,838 |
| 2012-04-02 | 2012-03-29 | 15.192 | 1,103,856 | +42,587 | 0.15% | 16,770,243 |
| 2012-03-30 | 2012-03-28 | 15.263 | 1,061,269 | +27,256 | 0.14% | 16,198,003 |
| 2012-03-29 | 2012-03-27 | 16.155 | 1,034,013 | -7,240 | 0.14% | 16,704,638 |
| 2012-03-28 | 2012-03-26 | 15.427 | 1,041,253 | +19,590 | 0.14% | 16,063,652 |
| 2012-03-27 | 2012-03-23 | 15.568 | 1,021,663 | +62,603 | 0.14% | 15,905,372 |
| 2012-03-26 | 2012-03-22 | 15.639 | 959,060 | -20,016 | 0.13% | 14,998,321 |
| 2012-03-23 | 2012-03-21 | 15.333 | 979,076 | +2,555 | 0.13% | 15,012,473 |
| 2012-03-22 | 2012-03-20 | 15.333 | 976,521 | +1,278 | 0.13% | 14,973,296 |
| 2012-03-21 | 2012-03-19 | 15.639 | 975,243 | +15,331 | 0.13% | 15,251,400 |
| 2012-03-20 | 2012-03-16 | 15.756 | 959,912 | +74,528 | 0.13% | 15,124,345 |
| 2012-03-19 | 2012-03-15 | 15.756 | 885,384 | +106,041 | 0.12% | 13,950,084 |
| 2012-03-16 | 2012-03-14 | 16.719 | 779,343 | +5,963 | 0.10% | 13,029,606 |
| 2012-03-15 | 2012-03-13 | 17.306 | 773,380 | +4,684 | 0.10% | 13,383,912 |
| 2012-03-14 | 2012-03-12 | 17.564 | 768,696 | +78,360 | 0.10% | 13,501,402 |
| 2012-03-13 | 2012-03-09 | 17.634 | 690,336 | -25,552 | 0.09% | 12,173,714 |
| 2012-03-12 | 2012-03-08 | 17.306 | 715,888 | +168,219 | 0.10% | 12,388,970 |
| 2012-03-09 | 2012-03-07 | 16.977 | 547,669 | -4,259 | 0.07% | 9,297,776 |
| 2012-03-08 | 2012-03-06 | 17.000 | 551,928 | +105,616 | 0.07% | 9,383,041 |
| 2012-03-07 | 2012-03-05 | 17.728 | 446,312 | -8,943 | 0.06% | 7,912,399 |
| 2012-03-06 | 2012-03-02 | 18.057 | 455,255 | +1,703 | 0.06% | 8,220,604 |
| 2012-03-05 | 2012-03-01 | 17.846 | 453,552 | -9,795 | 0.06% | 8,094,002 |
| 2012-03-02 | 2012-02-29 | 18.785 | 463,347 | -24,700 | 0.06% | 8,704,002 |
| 2012-02-29 | 2012-02-27 | 17.940 | 488,047 | -2,556 | 0.07% | 8,755,433 |
| 2012-02-28 | 2012-02-24 | 18.081 | 490,603 | -18,738 | 0.07% | 8,870,407 |
| 2012-02-27 | 2012-02-23 | 17.963 | 509,341 | +45,142 | 0.07% | 9,149,402 |
| 2012-02-24 | 2012-02-22 | 17.588 | 464,199 | +137,556 | 0.06% | 8,164,106 |
| 2012-02-22 | 2012-02-20 | 17.705 | 326,643 | +17,887 | 0.04% | 5,783,188 |
| 2012-02-21 | 2012-02-17 | 17.822 | 308,756 | -2,981 | 0.04% | 5,502,751 |
| 2012-02-20 | 2012-02-16 | 17.634 | 311,737 | +25,126 | 0.04% | 5,497,319 |
| 2012-02-17 | 2012-02-15 | 18.433 | 286,611 | -11,072 | 0.04% | 5,283,055 |
| 2012-02-16 | 2012-02-14 | 18.081 | 297,683 | +1,703 | 0.04% | 5,382,294 |
| 2012-02-15 | 2012-02-13 | 18.268 | 295,980 | -1,277 | 0.04% | 5,407,103 |
| 2012-02-14 | 2012-02-10 | 17.963 | 297,257 | -7,666 | 0.04% | 5,339,692 |
| 2012-02-13 | 2012-02-09 | 18.409 | 304,923 | -26,830 | 0.04% | 5,613,437 |
| 2012-02-10 | 2012-02-08 | 18.057 | 331,753 | +21,719 | 0.04% | 5,990,511 |
| 2012-02-09 | 2012-02-07 | 17.705 | 310,034 | +17,035 | 0.04% | 5,489,127 |
| 2012-02-08 | 2012-02-06 | 18.315 | 292,999 | -8,517 | 0.04% | 5,366,404 |
| 2012-02-07 | 2012-02-03 | 18.175 | 301,516 | -43,439 | 0.04% | 5,479,917 |
| 2012-02-06 | 2012-02-02 | 17.494 | 344,955 | +45,142 | 0.05% | 6,034,501 |
| 2012-02-03 | 2012-02-01 | 16.625 | 299,813 | -66,010 | 0.04% | 4,984,325 |
| 2012-02-02 | 2012-01-31 | 16.343 | 365,823 | +51,105 | 0.05% | 5,978,647 |
| 2012-02-01 | 2012-01-30 | 15.803 | 314,718 | +49,401 | 0.04% | 4,973,468 |
| 2012-01-31 | 2012-01-27 | 16.413 | 265,317 | -57,067 | 0.04% | 4,354,767 |
| 2012-01-30 | 2012-01-26 | 16.226 | 322,384 | +74,953 | 0.04% | 5,230,873 |
| 2012-01-27 | 2012-01-20 | 14.817 | 247,431 | -45,994 | 0.03% | 3,666,115 |
| 2012-01-26 | 2012-01-19 | 15.075 | 293,425 | +70,695 | 0.04% | 4,423,385 |
| 2012-01-20 | 2012-01-18 | 15.310 | 222,730 | -16,609 | 0.03% | 3,409,957 |
| 2012-01-19 | 2012-01-17 | 15.568 | 239,339 | -7,666 | 0.03% | 3,726,058 |
| 2012-01-17 | 2012-01-13 | 14.911 | 247,005 | -2,555 | 0.03% | 3,683,003 |
| 2012-01-16 | 2012-01-12 | 15.028 | 249,560 | -51,104 | 0.03% | 3,750,400 |
| 2012-01-13 | 2012-01-11 | 14.887 | 300,664 | +8,517 | 0.04% | 4,476,034 |
| 2012-01-12 | 2012-01-10 | 14.629 | 292,147 | -2,555 | 0.04% | 4,273,780 |
| 2012-01-11 | 2012-01-09 | 14.535 | 294,702 | +20,442 | 0.04% | 4,283,476 |
| 2012-01-10 | 2012-01-06 | 14.699 | 274,260 | -9,370 | 0.04% | 4,031,433 |
| 2012-01-09 | 2012-01-05 | 14.934 | 283,630 | -3,407 | 0.04% | 4,235,766 |
| 2012-01-04 | 2011-12-30 | 14.488 | 287,037 | -68,991 | 0.04% | 4,158,586 |
| 2012-01-03 | 2011-12-29 | 14.394 | 356,028 | +48,124 | 0.05% | 5,124,686 |
| 2011-12-30 | 2011-12-28 | 14.558 | 307,904 | -852 | 0.04% | 4,482,597 |
| 2011-12-29 | 2011-12-23 | 15.028 | 308,756 | -60,899 | 0.04% | 4,640,000 |
| 2011-12-28 | 2011-12-22 | 14.629 | 369,655 | +1,277 | 0.05% | 5,407,634 |
| 2011-12-23 | 2011-12-21 | 14.699 | 368,378 | +59,196 | 0.05% | 5,414,903 |
| 2011-12-22 | 2011-12-20 | 14.277 | 309,182 | +53,660 | 0.04% | 4,414,082 |
| 2011-12-21 | 2011-12-19 | 14.605 | 255,522 | +40,032 | 0.03% | 3,731,997 |
| 2011-12-20 | 2011-12-16 | 15.145 | 215,490 | +2,555 | 0.03% | 3,263,694 |
| 2011-12-19 | 2011-12-15 | 14.230 | 212,935 | -34,922 | 0.03% | 3,029,998 |
| 2011-12-16 | 2011-12-14 | 15.498 | 247,857 | -39,180 | 0.03% | 3,841,207 |
| 2011-12-15 | 2011-12-13 | 15.686 | 287,037 | -21,719 | 0.04% | 4,502,327 |
| 2011-12-13 | 2011-12-09 | 16.343 | 308,756 | -43,439 | 0.04% | 5,046,000 |
| 2011-12-08 | 2011-12-06 | 16.226 | 352,195 | -37,476 | 0.05% | 5,714,574 |
| 2011-12-07 | 2011-12-05 | 16.554 | 389,671 | -19,590 | 0.05% | 6,450,745 |
| 2011-12-05 | 2011-12-01 | 16.390 | 409,261 | -100,080 | 0.05% | 6,707,774 |
| 2011-12-02 | 2011-11-30 | 15.451 | 509,341 | +18,738 | 0.07% | 7,869,682 |
| 2011-12-01 | 2011-11-29 | 16.108 | 490,603 | +59,622 | 0.07% | 7,902,727 |
| 2011-11-29 | 2011-11-25 | 15.192 | 430,981 | -28,533 | 0.06% | 6,547,644 |
| 2011-11-28 | 2011-11-24 | 15.005 | 459,514 | -65,584 | 0.06% | 6,894,809 |
| 2011-11-25 | 2011-11-23 | 14.230 | 525,098 | +54,937 | 0.07% | 7,471,979 |
| 2011-11-24 | 2011-11-22 | 14.347 | 470,161 | +74,953 | 0.06% | 6,745,443 |
| 2011-11-23 | 2011-11-21 | 14.418 | 395,208 | +79,212 | 0.05% | 5,697,925 |
| 2011-11-22 | 2011-11-18 | 14.488 | 315,996 | +50,679 | 0.04% | 4,578,143 |
| 2011-11-21 | 2011-11-17 | 15.145 | 265,317 | +45,994 | 0.04% | 4,018,347 |
| 2011-11-18 | 2011-11-16 | 15.662 | 219,323 | -23,849 | 0.03% | 3,435,047 |
| 2011-11-15 | 2011-11-11 | 16.860 | 243,172 | -426 | 0.03% | 4,099,781 |
| 2011-11-14 | 2011-11-10 | 16.366 | 243,598 | -426 | 0.03% | 3,986,843 |
| 2011-11-10 | 2011-11-08 | 17.517 | 244,024 | -42,587 | 0.03% | 4,274,586 |
| 2011-11-09 | 2011-11-07 | 17.071 | 286,611 | -7,240 | 0.04% | 4,892,715 |
| 2011-11-08 | 2011-11-04 | 16.813 | 293,851 | -6,388 | 0.04% | 4,940,408 |
| 2011-11-07 | 2011-11-03 | 16.202 | 300,239 | +34,070 | 0.04% | 4,864,507 |
| 2011-11-04 | 2011-11-02 | 16.249 | 266,169 | +17,035 | 0.04% | 4,325,001 |
| 2011-11-02 | 2011-10-31 | 16.390 | 249,134 | -426 | 0.03% | 4,083,298 |
| 2011-11-01 | 2011-10-28 | 16.883 | 249,560 | -40,884 | 0.03% | 4,213,340 |
| 2011-10-31 | 2011-10-27 | 17.024 | 290,444 | -93,691 | 0.04% | 4,944,508 |
| 2011-10-28 | 2011-10-26 | 16.625 | 384,135 | +1,703 | 0.05% | 6,386,160 |
| 2011-10-27 | 2011-10-25 | 16.226 | 382,432 | -127,761 | 0.05% | 6,205,188 |
| 2011-10-26 | 2011-10-24 | 15.826 | 510,193 | +131,594 | 0.07% | 8,074,526 |
| 2011-10-25 | 2011-10-21 | 15.028 | 378,599 | -77,934 | 0.05% | 5,689,605 |
| 2011-10-24 | 2011-10-20 | 15.263 | 456,533 | +45,568 | 0.06% | 6,968,001 |
| 2011-10-21 | 2011-10-19 | 16.554 | 410,965 | +14,906 | 0.06% | 6,803,253 |
| 2011-10-20 | 2011-10-18 | 16.413 | 396,059 | +34,921 | 0.05% | 6,500,694 |
| 2011-10-19 | 2011-10-17 | 17.728 | 361,138 | -45,142 | 0.05% | 6,402,400 |
| 2011-10-18 | 2011-10-14 | 17.611 | 406,280 | -14,054 | 0.05% | 7,154,995 |
| 2011-10-17 | 2011-10-13 | 17.846 | 420,334 | -35,773 | 0.06% | 7,501,200 |
| 2011-10-12 | 2011-10-10 | 16.296 | 456,107 | +4,684 | 0.06% | 7,432,738 |
| 2011-10-11 | 2011-10-07 | 17.447 | 451,423 | -64,732 | 0.06% | 7,875,808 |
| 2011-10-10 | 2011-10-06 | 15.474 | 516,155 | +17,035 | 0.07% | 7,987,083 |
| 2011-10-07 | 2011-10-04 | 14.770 | 499,120 | -8,517 | 0.07% | 7,371,880 |
| 2011-10-06 | 2011-10-03 | 14.981 | 507,637 | -69,417 | 0.07% | 7,604,954 |
| 2011-10-04 | 2011-09-30 | 15.263 | 577,054 | -26,830 | 0.08% | 8,807,496 |
| 2011-10-03 | 2011-09-28 | 14.535 | 603,884 | +13,202 | 0.08% | 8,777,419 |
| 2011-09-30 | 2011-09-27 | 14.958 | 590,682 | -19,590 | 0.08% | 8,835,188 |
| 2011-09-28 | 2011-09-26 | 13.525 | 610,272 | +137,130 | 0.08% | 8,254,078 |
| 2011-09-27 | 2011-09-23 | 16.531 | 473,142 | +55,789 | 0.06% | 7,821,442 |
| 2011-09-26 | 2011-09-22 | 18.574 | 417,353 | -5,110 | 0.06% | 7,751,802 |
| 2011-09-23 | 2011-09-21 | 19.020 | 422,463 | -27,256 | 0.06% | 8,035,194 |
| 2011-09-22 | 2011-09-20 | 18.315 | 449,719 | +21,719 | 0.06% | 8,236,799 |
| 2011-09-21 | 2011-09-19 | 17.916 | 428,000 | +26,404 | 0.06% | 7,668,156 |
| 2011-09-20 | 2011-09-16 | 18.151 | 401,596 | -20,867 | 0.05% | 7,289,396 |
| 2011-09-19 | 2011-09-15 | 18.902 | 422,463 | +11,498 | 0.06% | 7,985,594 |
| 2011-09-16 | 2011-09-14 | 19.325 | 410,965 | +426 | 0.06% | 7,941,953 |
| 2011-09-14 | 2011-09-09 | 20.875 | 410,539 | +2,129 | 0.06% | 8,569,961 |
| 2011-09-12 | 2011-09-08 | 20.804 | 408,410 | +11,499 | 0.05% | 8,496,748 |
| 2011-09-09 | 2011-09-07 | 21.016 | 396,911 | -13,628 | 0.05% | 8,341,397 |
| 2011-09-08 | 2011-09-06 | 21.321 | 410,539 | +11,073 | 0.06% | 8,753,121 |
| 2011-09-07 | 2011-09-05 | 21.274 | 399,466 | +9,795 | 0.05% | 8,498,273 |
| 2011-09-06 | 2011-09-02 | 21.556 | 389,671 | -426 | 0.05% | 8,399,693 |
| 2011-09-05 | 2011-09-01 | 21.509 | 390,097 | +30,237 | 0.05% | 8,390,556 |
| 2011-09-01 | 2011-08-30 | 20.335 | 359,860 | -8,092 | 0.05% | 7,317,692 |
| 2011-08-31 | 2011-08-29 | 20.382 | 367,952 | -8,517 | 0.05% | 7,499,521 |
| 2011-08-30 | 2011-08-26 | 19.959 | 376,469 | +6,814 | 0.05% | 7,513,993 |
| 2011-08-29 | 2011-08-25 | 19.278 | 369,655 | -7,666 | 0.05% | 7,126,272 |
| 2011-08-26 | 2011-08-24 | 20.311 | 377,321 | -852 | 0.05% | 7,663,898 |
| 2011-08-23 | 2011-08-19 | 20.382 | 378,173 | +2,981 | 0.05% | 7,707,843 |
| 2011-08-22 | 2011-08-18 | 19.724 | 375,192 | +426 | 0.05% | 7,400,405 |
| 2011-08-19 | 2011-08-17 | 19.959 | 374,766 | -3,407 | 0.05% | 7,480,003 |
| 2011-08-17 | 2011-08-15 | 19.536 | 378,173 | -12,776 | 0.05% | 7,388,163 |
| 2011-08-16 | 2011-08-12 | 19.912 | 390,949 | -1,278 | 0.05% | 7,784,641 |
| 2011-08-15 | 2011-08-11 | 20.570 | 392,227 | -8,517 | 0.05% | 8,067,969 |
| 2011-08-11 | 2011-08-09 | 19.208 | 400,744 | -13,202 | 0.05% | 7,697,381 |
| 2011-08-10 | 2011-08-08 | 19.983 | 413,946 | -80,915 | 0.06% | 8,271,721 |
| 2011-08-09 | 2011-08-05 | 18.973 | 494,861 | -59,622 | 0.07% | 9,388,954 |
| 2011-08-08 | 2011-08-04 | 19.842 | 554,483 | +2,555 | 0.07% | 11,001,897 |
| 2011-08-05 | 2011-08-03 | 19.325 | 551,928 | +14,906 | 0.07% | 10,666,082 |
| 2011-08-02 | 2011-07-29 | 18.245 | 537,022 | +425 | 0.07% | 9,797,962 |
| 2011-08-01 | 2011-07-28 | 18.621 | 536,597 | +1,704 | 0.07% | 9,991,808 |
| 2011-07-29 | 2011-07-27 | 18.409 | 534,893 | +22,997 | 0.07% | 9,847,038 |
| 2011-07-28 | 2011-07-26 | 17.775 | 511,896 | -852 | 0.07% | 9,099,138 |
| 2011-07-27 | 2011-07-25 | 17.588 | 512,748 | +426 | 0.07% | 9,017,963 |
| 2011-07-26 | 2011-07-22 | 17.541 | 512,322 | +1,704 | 0.07% | 8,986,410 |
| 2011-07-25 | 2011-07-21 | 17.775 | 510,618 | +851 | 0.07% | 9,076,421 |
| 2011-07-22 | 2011-07-20 | 17.494 | 509,767 | -31,514 | 0.07% | 8,917,654 |
| 2011-07-21 | 2011-07-19 | 17.822 | 541,281 | +15,757 | 0.07% | 9,646,887 |
| 2011-07-20 | 2011-07-18 | 18.386 | 525,524 | +36,199 | 0.07% | 9,662,221 |
| 2011-07-19 | 2011-07-15 | 19.067 | 489,325 | -33,218 | 0.07% | 9,329,880 |
| 2011-07-18 | 2011-07-14 | 18.949 | 522,543 | -426 | 0.07% | 9,901,893 |
| 2011-07-15 | 2011-07-13 | 18.081 | 522,969 | +5,962 | 0.07% | 9,455,605 |
| 2011-07-14 | 2011-07-12 | 17.212 | 517,007 | -851 | 0.07% | 8,898,628 |
| 2011-07-13 | 2011-07-11 | 17.470 | 517,858 | -44,717 | 0.07% | 9,047,035 |
| 2011-07-12 | 2011-07-08 | 18.128 | 562,575 | -2,129 | 0.08% | 10,198,126 |
| 2011-07-11 | 2011-07-07 | 18.409 | 564,704 | -17,035 | 0.08% | 10,395,840 |
| 2011-07-08 | 2011-07-06 | 17.752 | 581,739 | -17,461 | 0.08% | 10,326,963 |
| 2011-07-07 | 2011-07-05 | 17.188 | 599,200 | +98,377 | 0.08% | 10,299,248 |
| 2011-07-06 | 2011-07-04 | 17.916 | 500,823 | -19,165 | 0.07% | 8,972,871 |
| 2011-07-05 | 2011-06-30 | 18.785 | 519,988 | +8,518 | 0.07% | 9,768,007 |
| 2011-07-04 | 2011-06-29 | 18.809 | 511,470 | +8,517 | 0.07% | 9,620,006 |
| 2011-06-30 | 2011-06-28 | 18.597 | 502,953 | +295,980 | 0.07% | 9,353,523 |
| 2011-06-29 | 2011-06-27 | 18.597 | 206,973 | +8,517 | 0.06% | 3,849,121 |
| 2011-06-28 | 2011-06-24 | 19.255 | 198,456 | -2,981 | 0.05% | 3,821,208 |
| 2011-06-24 | 2011-06-22 | 19.536 | 201,437 | -11,924 | 0.05% | 3,935,367 |
| 2011-06-22 | 2011-06-20 | 19.114 | 213,361 | -2,555 | 0.06% | 4,078,140 |
| 2011-06-21 | 2011-06-17 | 19.583 | 215,916 | -852 | 0.06% | 4,228,375 |
| 2011-06-14 | 2011-06-10 | 19.630 | 216,768 | +8,517 | 0.06% | 4,255,240 |
| 2011-06-09 | 2011-06-07 | 20.546 | 208,251 | +8,518 | 0.06% | 4,278,759 |
| 2011-06-08 | 2011-06-03 | 20.405 | 199,733 | +8,517 | 0.05% | 4,075,606 |
| 2011-06-07 | 2011-06-02 | 20.264 | 191,216 | -426 | 0.05% | 3,874,875 |
| 2011-06-02 | 2011-05-31 | 20.969 | 191,642 | +1,704 | 0.05% | 4,018,508 |
| 2011-05-30 | 2011-05-26 | 20.147 | 189,938 | -4,259 | 0.05% | 3,826,677 |
| 2011-05-27 | 2011-05-25 | 19.372 | 194,197 | +8,518 | 0.05% | 3,762,003 |
| 2011-05-26 | 2011-05-24 | 19.443 | 185,679 | +2,555 | 0.05% | 3,610,071 |
| 2011-05-24 | 2011-05-20 | 18.292 | 183,124 | +18,738 | 0.05% | 3,349,696 |
| 2011-05-19 | 2011-05-17 | 18.762 | 164,386 | -71,972 | 0.04% | 3,084,141 |
| 2011-05-18 | 2011-05-16 | 19.020 | 236,358 | -78,786 | 0.06% | 4,495,500 |
| 2011-05-16 | 2011-05-12 | 19.513 | 315,144 | +19,164 | 0.08% | 6,149,400 |
| 2011-05-13 | 2011-05-11 | 81.043 | 295,980 | -4,259 | 0.08% | 23,987,152 |
| 2011-05-12 | 2011-05-09 | 77.127 | 300,239 | +155,495 | 0.08% | 23,156,669 |
| 2011-05-11 | 2011-05-06 | 75.348 | 144,744 | -632 | 0.08% | 10,906,111 |
| 2011-05-09 | 2011-05-05 | 79.026 | 145,376 | +15,169 | 0.08% | 11,488,480 |
| 2011-05-06 | 2011-05-04 | 77.958 | 130,207 | +7,796 | 0.07% | 10,150,684 |
| 2011-05-05 | 2011-05-03 | 82.111 | 122,411 | +2,318 | 0.07% | 10,051,298 |
| 2011-04-28 | 2011-04-26 | 90.180 | 120,093 | -4,214 | 0.07% | 10,829,961 |
| 2011-04-26 | 2011-04-20 | 89.705 | 124,307 | +210 | 0.07% | 11,150,979 |
| 2011-04-20 | 2011-04-18 | 88.993 | 124,097 | -1,264 | 0.07% | 11,043,791 |
| 2011-04-19 | 2011-04-15 | 86.145 | 125,361 | -2,528 | 0.07% | 10,799,277 |
| 2011-04-18 | 2011-04-14 | 85.433 | 127,889 | -63,207 | 0.07% | 10,926,003 |
| 2011-04-14 | 2011-04-12 | 86.976 | 191,096 | -2,318 | 0.10% | 16,620,772 |
| 2011-04-13 | 2011-04-11 | 87.332 | 193,414 | -210 | 0.10% | 16,891,233 |
| 2011-04-12 | 2011-04-08 | 86.264 | 193,624 | -47,195 | 0.11% | 16,702,798 |
| 2011-04-11 | 2011-04-07 | 85.433 | 240,819 | -2,528 | 0.13% | 20,574,006 |
| 2011-04-08 | 2011-04-06 | 86.857 | 243,347 | -57,729 | 0.13% | 21,136,482 |
| 2011-04-07 | 2011-04-04 | 85.908 | 301,076 | +1,475 | 0.16% | 25,864,872 |
| 2011-04-06 | 2011-04-01 | 84.010 | 299,601 | +2,106 | 0.16% | 25,169,358 |
| 2011-04-01 | 2011-03-30 | 83.298 | 297,495 | +107,663 | 0.16% | 24,780,634 |
| 2011-03-29 | 2011-03-25 | 82.586 | 189,832 | +2,528 | 0.10% | 15,677,409 |
| 2011-03-28 | 2011-03-24 | 82.704 | 187,304 | -842 | 0.10% | 15,490,857 |
| 2011-03-17 | 2011-03-15 | 83.535 | 188,146 | +38,556 | 0.10% | 15,716,769 |
| 2011-03-16 | 2011-03-14 | 84.603 | 149,590 | -421 | 0.08% | 12,655,745 |
| 2011-03-14 | 2011-03-10 | 81.399 | 150,011 | -211 | 0.08% | 12,210,764 |
| 2011-03-10 | 2011-03-08 | 88.163 | 150,222 | +421 | 0.08% | 13,243,964 |
| 2011-03-09 | 2011-03-07 | 85.196 | 149,801 | -210 | 0.08% | 12,762,471 |
| 2011-03-08 | 2011-03-04 | 80.687 | 150,011 | +421 | 0.08% | 12,103,965 |
| 2011-03-07 | 2011-03-03 | 79.619 | 149,590 | -211 | 0.08% | 11,910,245 |
| 2011-03-04 | 2011-03-02 | 81.399 | 149,801 | +4,635 | 0.08% | 12,193,670 |
| 2011-03-01 | 2011-02-25 | 77.958 | 145,166 | -2,739 | 0.08% | 11,316,859 |
| 2011-02-28 | 2011-02-24 | 76.890 | 147,905 | -842 | 0.08% | 11,372,436 |
| 2011-02-25 | 2011-02-23 | 77.127 | 148,747 | -3,371 | 0.08% | 11,472,477 |
| 2011-02-24 | 2011-02-22 | 77.602 | 152,118 | -632 | 0.08% | 11,804,674 |
| 2011-02-23 | 2011-02-21 | 74.280 | 152,750 | +2,106 | 0.08% | 11,346,219 |
| 2011-02-21 | 2011-02-17 | 73.805 | 150,644 | -421 | 0.08% | 11,118,286 |
| 2011-02-18 | 2011-02-16 | 72.381 | 151,065 | -211 | 0.08% | 10,934,258 |
| 2011-02-17 | 2011-02-15 | 70.957 | 151,276 | -1,896 | 0.08% | 10,734,130 |
| 2011-02-16 | 2011-02-14 | 70.127 | 153,172 | -1,264 | 0.08% | 10,741,440 |
| 2011-02-15 | 2011-02-11 | 70.720 | 154,436 | -2,107 | 0.08% | 10,921,705 |
| 2011-02-10 | 2011-02-08 | 65.974 | 156,543 | -1,264 | 0.08% | 10,327,711 |
| 2011-02-09 | 2011-02-07 | 67.042 | 157,807 | +1,686 | 0.09% | 10,579,627 |
| 2011-02-08 | 2011-02-02 | 67.279 | 156,121 | -3,161 | 0.08% | 10,503,644 |
| 2011-02-01 | 2011-01-28 | 66.330 | 159,282 | +422 | 0.09% | 10,565,113 |
| 2011-01-31 | 2011-01-27 | 70.483 | 158,860 | -40,874 | 0.09% | 11,196,870 |
| 2011-01-28 | 2011-01-26 | 68.584 | 199,734 | +41,295 | 0.11% | 13,698,577 |
| 2011-01-27 | 2011-01-25 | 68.228 | 158,439 | +632 | 0.09% | 10,809,997 |
| 2011-01-26 | 2011-01-24 | 68.584 | 157,807 | -9,481 | 0.09% | 10,823,052 |
| 2011-01-25 | 2011-01-21 | 70.245 | 167,288 | +2,528 | 0.09% | 11,751,197 |
| 2011-01-24 | 2011-01-20 | 72.737 | 164,760 | -1,896 | 0.09% | 11,984,168 |
| 2011-01-21 | 2011-01-19 | 74.992 | 166,656 | +2,107 | 0.09% | 12,497,803 |
| 2011-01-20 | 2011-01-18 | 74.280 | 164,549 | +421 | 0.09% | 12,222,645 |
| 2011-01-17 | 2011-01-13 | 77.246 | 164,128 | -421 | 0.09% | 12,678,249 |
| 2011-01-14 | 2011-01-12 | 79.026 | 164,549 | +421 | 0.09% | 13,003,645 |
| 2011-01-13 | 2011-01-11 | 76.653 | 164,128 | -3,371 | 0.09% | 12,580,874 |
| 2011-01-12 | 2011-01-10 | 75.348 | 167,499 | -842 | 0.09% | 12,620,646 |
| 2011-01-11 | 2011-01-07 | 74.992 | 168,341 | +3,160 | 0.09% | 12,624,163 |
| 2011-01-10 | 2011-01-06 | 76.534 | 165,181 | -2,528 | 0.09% | 12,641,990 |
| 2011-01-07 | 2011-01-05 | 79.501 | 167,709 | +7,374 | 0.09% | 13,332,967 |
| 2011-01-06 | 2011-01-04 | 81.755 | 160,335 | -4,425 | 0.09% | 13,108,204 |
| 2011-01-05 | 2011-01-03 | 78.907 | 164,760 | +1,896 | 0.09% | 13,000,769 |
| 2011-01-04 | 2010-12-31 | 75.466 | 162,864 | -421 | 0.09% | 12,290,735 |
| 2011-01-03 | 2010-12-29 | 75.110 | 163,285 | +3,371 | 0.09% | 12,264,381 |
| 2010-12-30 | 2010-12-28 | 72.381 | 159,914 | -9,692 | 0.09% | 11,574,759 |
| 2010-12-29 | 2010-12-24 | 75.941 | 169,606 | +632 | 0.09% | 12,880,028 |
| 2010-12-28 | 2010-12-22 | 77.365 | 168,974 | +41,717 | 0.09% | 13,072,634 |
| 2010-12-23 | 2010-12-21 | 76.178 | 127,257 | +2,950 | 0.07% | 9,694,208 |
| 2010-12-20 | 2010-12-16 | 74.517 | 124,307 | -843 | 0.07% | 9,262,983 |
| 2010-12-16 | 2010-12-14 | 77.127 | 125,150 | -421 | 0.07% | 9,652,501 |
| 2010-12-15 | 2010-12-13 | 74.754 | 125,571 | -1,686 | 0.07% | 9,386,972 |
| 2010-12-14 | 2010-12-10 | 73.686 | 127,257 | -3,582 | 0.07% | 9,377,108 |
| 2010-12-10 | 2010-12-08 | 74.517 | 130,839 | +3,582 | 0.07% | 9,749,728 |
| 2010-12-09 | 2010-12-07 | 78.195 | 127,257 | -5,689 | 0.07% | 9,950,908 |
| 2010-12-08 | 2010-12-06 | 76.416 | 132,946 | -1,896 | 0.07% | 10,159,136 |
| 2010-12-07 | 2010-12-03 | 75.348 | 134,842 | -1,475 | 0.07% | 10,160,019 |
| 2010-12-06 | 2010-12-02 | 72.974 | 136,317 | +3,161 | 0.07% | 9,947,656 |
| 2010-12-03 | 2010-12-01 | 69.889 | 133,156 | +26,336 | 0.07% | 9,306,185 |
| 2010-12-02 | 2010-11-30 | 72.144 | 106,820 | -6,321 | 0.06% | 7,706,404 |
| 2010-11-30 | 2010-11-26 | 65.974 | 113,141 | -210 | 0.06% | 7,464,323 |
| 2010-11-29 | 2010-11-25 | 68.703 | 113,351 | -12,642 | 0.06% | 7,787,527 |
| 2010-11-26 | 2010-11-24 | 67.160 | 125,993 | +12,220 | 0.07% | 8,461,717 |
| 2010-11-25 | 2010-11-23 | 65.855 | 113,773 | -421 | 0.06% | 7,492,518 |
| 2010-11-23 | 2010-11-19 | 65.618 | 114,194 | +843 | 0.06% | 7,493,143 |
| 2010-11-22 | 2010-11-18 | 64.550 | 113,351 | -11,378 | 0.06% | 7,316,778 |
| 2010-11-19 | 2010-11-17 | 59.803 | 124,729 | -632 | 0.07% | 7,459,223 |
| 2010-11-17 | 2010-11-15 | 64.194 | 125,361 | -27,811 | 0.07% | 8,047,395 |
| 2010-11-16 | 2010-11-12 | 65.618 | 153,172 | +17,487 | 0.08% | 10,050,789 |
| 2010-11-15 | 2010-11-11 | 68.228 | 135,685 | +25,915 | 0.07% | 9,257,534 |
| 2010-11-12 | 2010-11-10 | 69.059 | 109,770 | +3,161 | 0.06% | 7,580,577 |
| 2010-11-11 | 2010-11-09 | 69.296 | 106,609 | +22,754 | 0.06% | 7,387,582 |
| 2010-11-10 | 2010-11-08 | 65.736 | 83,855 | -210 | 0.05% | 5,512,319 |
| 2010-11-09 | 2010-11-05 | 63.363 | 84,065 | +17,487 | 0.05% | 5,326,625 |
| 2010-11-08 | 2010-11-04 | 60.871 | 66,578 | +21,701 | 0.04% | 4,052,693 |
| 2010-11-03 | 2010-11-01 | 60.397 | 44,877 | -7,163 | 0.02% | 2,710,424 |
| 2010-10-29 | 2010-10-27 | 55.650 | 52,040 | +3,581 | 0.03% | 2,896,048 |
| 2010-10-28 | 2010-10-26 | 58.380 | 48,459 | -2,528 | 0.03% | 2,829,015 |
| 2010-10-27 | 2010-10-25 | 59.091 | 50,987 | +3,792 | 0.03% | 3,012,898 |
| 2010-10-26 | 2010-10-22 | 56.956 | 47,195 | -2,107 | 0.03% | 2,688,022 |
| 2010-10-25 | 2010-10-21 | 57.549 | 49,302 | +27,390 | 0.03% | 2,837,278 |
| 2010-10-22 | 2010-10-20 | 56.718 | 21,912 | -2,528 | 0.01% | 1,242,812 |
| 2010-10-21 | 2010-10-19 | 58.498 | 24,440 | -1,475 | 0.01% | 1,429,696 |
| 2010-10-20 | 2010-10-18 | 57.430 | 25,915 | -3,792 | 0.01% | 1,488,306 |
| 2010-10-18 | 2010-10-14 | 62.533 | 29,707 | +210 | 0.02% | 1,857,655 |
| 2010-10-13 | 2010-10-11 | 61.702 | 29,497 | +3,793 | 0.02% | 1,820,023 |
| 2010-10-12 | 2010-10-08 | 59.922 | 25,704 | +1,053 | 0.01% | 1,540,238 |
| 2010-10-11 | 2010-10-07 | 62.058 | 24,651 | -210 | 0.01% | 1,529,790 |
| 2010-10-08 | 2010-10-06 | 61.346 | 24,861 | -843 | 0.01% | 1,525,123 |
| 2010-10-07 | 2010-10-05 | 59.566 | 25,704 | +210 | 0.01% | 1,531,088 |
| 2010-10-06 | 2010-10-04 | 58.736 | 25,494 | -210 | 0.01% | 1,497,403 |
| 2010-10-05 | 2010-09-30 | 56.718 | 25,704 | -5,267 | 0.01% | 1,457,888 |
| 2010-10-04 | 2010-09-29 | 55.888 | 30,971 | -422 | 0.02% | 1,730,899 |
| 2010-09-30 | 2010-09-28 | 54.227 | 31,393 | -1,053 | 0.02% | 1,702,334 |
| 2010-09-27 | 2010-09-22 | 54.583 | 32,446 | +1,264 | 0.02% | 1,770,984 |
| 2010-09-24 | 2010-09-21 | 53.396 | 31,182 | -8,217 | 0.02% | 1,664,992 |
| 2010-09-22 | 2010-09-20 | 54.345 | 39,399 | -1,054 | 0.02% | 2,141,146 |
| 2010-09-21 | 2010-09-17 | 51.972 | 40,453 | -2,949 | 0.02% | 2,102,425 |
| 2010-09-20 | 2010-09-16 | 50.548 | 43,402 | -6,742 | 0.02% | 2,193,891 |
| 2010-09-17 | 2010-09-15 | 51.260 | 50,144 | -843 | 0.03% | 2,570,386 |
| 2010-09-15 | 2010-09-13 | 48.650 | 50,987 | +1,896 | 0.03% | 2,480,498 |
| 2010-09-13 | 2010-09-09 | 49.243 | 49,091 | +1,686 | 0.03% | 2,417,384 |
| 2010-09-10 | 2010-09-08 | 49.480 | 47,405 | +632 | 0.03% | 2,345,610 |
| 2010-09-09 | 2010-09-07 | 48.650 | 46,773 | +2,528 | 0.03% | 2,275,489 |
| 2010-09-08 | 2010-09-06 | 49.243 | 44,245 | -1,685 | 0.02% | 2,178,753 |
| 2010-09-07 | 2010-09-03 | 48.412 | 45,930 | +632 | 0.02% | 2,223,577 |
| 2010-09-06 | 2010-09-02 | 50.074 | 45,298 | +1,053 | 0.02% | 2,268,230 |
| 2010-09-03 | 2010-09-01 | 50.192 | 44,245 | -421 | 0.02% | 2,220,753 |
| 2010-09-02 | 2010-08-31 | 48.294 | 44,666 | -2,318 | 0.02% | 2,157,084 |
| 2010-08-31 | 2010-08-27 | 44.663 | 46,984 | -1,053 | 0.03% | 2,098,434 |
| 2010-08-26 | 2010-08-24 | 44.710 | 48,037 | -2,529 | 0.03% | 2,147,743 |
| 2010-08-23 | 2010-08-19 | 45.422 | 50,566 | +422 | 0.03% | 2,296,816 |
| 2010-08-20 | 2010-08-18 | 43.571 | 50,144 | +1,475 | 0.03% | 2,184,828 |
| 2010-08-19 | 2010-08-17 | 45.280 | 48,669 | +7,584 | 0.03% | 2,203,720 |
| 2010-08-18 | 2010-08-16 | 45.185 | 41,085 | +4,425 | 0.02% | 1,856,418 |
| 2010-08-17 | 2010-08-13 | 44.710 | 36,660 | +1,053 | 0.02% | 1,639,076 |
| 2010-08-13 | 2010-08-11 | 42.954 | 35,607 | -10,113 | 0.02% | 1,529,465 |
| 2010-08-11 | 2010-08-09 | 43.476 | 45,720 | +4,846 | 0.02% | 1,987,730 |
| 2010-08-10 | 2010-08-06 | 42.432 | 40,874 | -1,685 | 0.02% | 1,734,364 |
| 2010-08-09 | 2010-08-05 | 42.479 | 42,559 | +632 | 0.02% | 1,807,882 |
| 2010-08-06 | 2010-08-04 | 42.147 | 41,927 | +842 | 0.02% | 1,767,105 |
| 2010-08-03 | 2010-07-30 | 39.869 | 41,085 | -2,106 | 0.02% | 1,638,016 |
| 2010-08-02 | 2010-07-29 | 39.869 | 43,191 | -2,529 | 0.02% | 1,721,980 |
| 2010-07-21 | 2010-07-19 | 42.052 | 45,720 | -6,320 | 0.02% | 1,922,629 |
| 2010-07-14 | 2010-07-12 | 44.046 | 52,040 | +6,531 | 0.03% | 2,292,139 |
| 2010-07-13 | 2010-07-09 | 42.717 | 45,509 | +13,273 | 0.02% | 1,943,996 |
| 2010-07-12 | 2010-07-08 | 42.527 | 32,236 | -2,528 | 0.02% | 1,370,897 |
| 2010-07-09 | 2010-07-07 | 41.056 | 34,764 | -2,317 | 0.02% | 1,427,255 |
| 2010-07-06 | 2010-07-02 | 42.574 | 37,081 | -12,221 | 0.02% | 1,578,700 |
| 2010-07-02 | 2010-06-29 | 43.191 | 49,302 | -4,635 | 0.03% | 2,129,421 |
| 2010-06-29 | 2010-06-25 | 43.856 | 53,937 | -6,320 | 0.03% | 2,365,453 |
| 2010-06-28 | 2010-06-24 | 43.571 | 60,257 | +2,739 | 0.03% | 2,625,462 |
| 2010-06-25 | 2010-06-23 | 44.093 | 57,518 | -843 | 0.03% | 2,536,151 |
| 2010-06-24 | 2010-06-22 | 43.476 | 58,361 | +421 | 0.03% | 2,537,312 |
| 2010-06-23 | 2010-06-21 | 43.619 | 57,940 | +15,170 | 0.03% | 2,527,258 |
| 2010-06-22 | 2010-06-18 | 42.954 | 42,770 | +211 | 0.02% | 1,837,145 |
| 2010-06-11 | 2010-06-09 | 40.011 | 42,559 | -422 | 0.02% | 1,702,843 |
| 2010-06-10 | 2010-06-08 | 39.537 | 42,981 | -421 | 0.02% | 1,699,328 |
| 2010-06-09 | 2010-06-07 | 37.591 | 43,402 | -8,428 | 0.02% | 1,631,513 |
| 2010-06-07 | 2010-06-03 | 37.591 | 51,830 | -12,220 | 0.03% | 1,948,328 |
| 2010-06-03 | 2010-06-01 | 37.923 | 64,050 | -211 | 0.03% | 2,428,967 |
| 2010-06-02 | 2010-05-31 | 38.208 | 64,261 | -8,006 | 0.03% | 2,455,268 |
| 2010-05-31 | 2010-05-27 | 37.591 | 72,267 | +211 | 0.04% | 2,716,570 |
| 2010-05-27 | 2010-05-25 | 36.641 | 72,056 | -4,214 | 0.04% | 2,640,238 |
| 2010-05-26 | 2010-05-24 | 36.309 | 76,270 | -61,311 | 0.04% | 2,769,305 |
| 2010-05-25 | 2010-05-20 | 36.309 | 137,581 | -842 | 0.07% | 4,995,460 |
| 2010-05-24 | 2010-05-19 | 37.021 | 138,423 | -16,645 | 0.08% | 5,124,582 |
| 2010-05-19 | 2010-05-17 | 39.584 | 155,068 | -1,053 | 0.08% | 6,138,240 |
| 2010-05-17 | 2010-05-13 | 39.537 | 156,121 | -8,428 | 0.08% | 6,172,512 |
| 2010-05-14 | 2010-05-12 | 39.964 | 164,549 | -3,371 | 0.09% | 6,576,017 |
| 2010-05-13 | 2010-05-11 | 38.825 | 167,920 | +33,078 | 0.09% | 6,519,456 |
| 2010-05-12 | 2010-05-10 | 37.970 | 134,842 | +4,214 | 0.07% | 5,120,010 |
| 2010-05-11 | 2010-05-07 | 38.493 | 130,628 | +14,538 | 0.07% | 5,028,202 |
| 2010-05-10 | 2010-05-06 | 37.069 | 116,090 | -47,616 | 0.06% | 4,303,298 |
| 2010-05-07 | 2010-05-05 | 37.448 | 163,706 | +12,641 | 0.09% | 6,130,519 |
| 2010-05-05 | 2010-05-03 | 36.024 | 151,065 | +2,950 | 0.08% | 5,442,034 |
| 2010-05-04 | 2010-04-30 | 36.214 | 148,115 | +30,128 | 0.08% | 5,363,882 |
| 2010-04-30 | 2010-04-28 | 36.957 | 117,987 | +2,123 | 0.06% | 4,360,387 |
| 2010-04-29 | 2010-04-27 | 36.619 | 115,864 | +1,658 | 0.06% | 4,242,798 |
| 2010-04-28 | 2010-04-26 | 36.860 | 114,206 | +2,902 | 0.06% | 4,209,634 |
| 2010-04-27 | 2010-04-23 | 36.281 | 111,304 | +1,036 | 0.06% | 4,038,227 |
| 2010-04-26 | 2010-04-22 | 37.487 | 110,268 | -2,695 | 0.06% | 4,133,640 |
| 2010-04-22 | 2010-04-20 | 37.728 | 112,963 | -1,243 | 0.06% | 4,261,918 |
| 2010-04-21 | 2010-04-19 | 37.970 | 114,206 | -1,451 | 0.06% | 4,336,364 |
| 2010-04-20 | 2010-04-16 | 38.452 | 115,657 | -4,145 | 0.06% | 4,447,258 |
| 2010-04-19 | 2010-04-15 | 38.356 | 119,802 | +5,803 | 0.07% | 4,595,082 |
| 2010-04-16 | 2010-04-14 | 38.597 | 113,999 | -1,036 | 0.06% | 4,400,005 |
| 2010-04-15 | 2010-04-13 | 38.838 | 115,035 | -5,389 | 0.06% | 4,467,741 |
| 2010-04-14 | 2010-04-12 | 39.755 | 120,424 | -1,658 | 0.07% | 4,787,429 |
| 2010-04-13 | 2010-04-09 | 40.237 | 122,082 | -8,706 | 0.07% | 4,912,242 |
| 2010-04-12 | 2010-04-08 | 39.031 | 130,788 | +1,658 | 0.07% | 5,104,798 |
| 2010-04-09 | 2010-04-07 | 39.755 | 129,130 | -207 | 0.07% | 5,133,534 |
| 2010-04-08 | 2010-04-01 | 37.680 | 129,337 | -829 | 0.07% | 4,873,443 |
| 2010-04-01 | 2010-03-30 | 36.667 | 130,166 | +4,145 | 0.07% | 4,772,800 |
| 2010-03-31 | 2010-03-29 | 36.088 | 126,021 | +4,353 | 0.07% | 4,547,855 |
| 2010-03-30 | 2010-03-26 | 35.316 | 121,668 | +1,244 | 0.07% | 4,296,844 |
| 2010-03-25 | 2010-03-23 | 36.474 | 120,424 | -2,695 | 0.07% | 4,392,350 |
| 2010-03-19 | 2010-03-17 | 37.342 | 123,119 | +6,840 | 0.07% | 4,597,568 |
| 2010-03-17 | 2010-03-15 | 37.053 | 116,279 | +1,658 | 0.06% | 4,308,485 |
| 2010-03-15 | 2010-03-11 | 38.114 | 114,621 | -38,552 | 0.06% | 4,368,712 |
| 2010-03-12 | 2010-03-10 | 38.597 | 153,173 | -207 | 0.08% | 5,911,998 |
| 2010-03-11 | 2010-03-09 | 38.597 | 153,380 | -35,236 | 0.08% | 5,919,988 |
| 2010-03-09 | 2010-03-05 | 38.886 | 188,616 | +4,145 | 0.10% | 7,334,587 |
| 2010-03-08 | 2010-03-04 | 38.500 | 184,471 | -6,218 | 0.10% | 7,102,203 |
| 2010-03-05 | 2010-03-03 | 38.886 | 190,689 | +29,847 | 0.11% | 7,415,199 |
| 2010-03-04 | 2010-03-02 | 38.838 | 160,842 | -32,749 | 0.09% | 6,246,798 |
| 2010-03-03 | 2010-03-01 | 38.307 | 193,591 | -123,948 | 0.11% | 7,415,967 |
| 2010-03-01 | 2010-02-25 | 36.233 | 317,539 | -20,727 | 0.18% | 11,505,331 |
| 2010-02-25 | 2010-02-23 | 36.908 | 338,266 | +190,275 | 0.19% | 12,484,809 |
| 2010-02-24 | 2010-02-22 | 37.439 | 147,991 | +5,389 | 0.08% | 5,540,630 |
| 2010-02-23 | 2010-02-19 | 36.233 | 142,602 | -2,902 | 0.08% | 5,166,871 |
| 2010-02-22 | 2010-02-18 | 37.487 | 145,504 | +415 | 0.08% | 5,454,539 |
| 2010-02-19 | 2010-02-17 | 37.777 | 145,089 | +34,199 | 0.08% | 5,480,982 |
| 2010-02-18 | 2010-02-12 | 37.342 | 110,890 | -16,581 | 0.06% | 4,140,907 |
| 2010-02-12 | 2010-02-10 | 35.364 | 127,471 | -16,582 | 0.07% | 4,507,933 |
| 2010-02-11 | 2010-02-09 | 35.027 | 144,053 | +16,582 | 0.08% | 5,045,695 |
| 2010-02-10 | 2010-02-08 | 33.772 | 127,471 | +2,901 | 0.07% | 4,304,984 |
| 2010-02-09 | 2010-02-05 | 33.579 | 124,570 | -34,821 | 0.07% | 4,182,971 |
| 2010-02-08 | 2010-02-04 | 35.847 | 159,391 | -1,451 | 0.09% | 5,713,664 |
| 2010-02-05 | 2010-02-03 | 36.522 | 160,842 | +414 | 0.09% | 5,874,318 |
| 2010-02-04 | 2010-02-02 | 35.943 | 160,428 | -8,290 | 0.09% | 5,766,317 |
| 2010-02-02 | 2010-01-29 | 33.676 | 168,718 | +8,290 | 0.09% | 5,681,708 |
| 2010-01-29 | 2010-01-27 | 33.676 | 160,428 | -1,658 | 0.09% | 5,402,536 |
| 2010-01-28 | 2010-01-26 | 34.785 | 162,086 | -414 | 0.09% | 5,638,231 |
| 2010-01-27 | 2010-01-25 | 36.715 | 162,500 | -201,053 | 0.09% | 5,966,232 |
| 2010-01-26 | 2010-01-22 | 37.246 | 363,553 | -829 | 0.20% | 13,540,888 |
| 2010-01-25 | 2010-01-21 | 37.584 | 364,382 | -414 | 0.20% | 13,694,825 |
| 2010-01-21 | 2010-01-19 | 39.900 | 364,796 | +414 | 0.20% | 14,555,183 |
| 2010-01-20 | 2010-01-18 | 39.417 | 364,382 | -3,523 | 0.20% | 14,362,865 |
| 2010-01-19 | 2010-01-15 | 40.285 | 367,905 | -208 | 0.20% | 14,821,231 |
| 2010-01-15 | 2010-01-13 | 40.720 | 368,113 | -74,824 | 0.20% | 14,989,450 |
| 2010-01-12 | 2010-01-08 | 40.527 | 442,937 | +13,265 | 0.24% | 17,950,781 |
| 2010-01-11 | 2010-01-07 | 40.720 | 429,672 | -4,146 | 0.24% | 17,496,114 |
| 2010-01-08 | 2010-01-06 | 41.636 | 433,818 | -10,985 | 0.24% | 18,062,609 |
| 2010-01-07 | 2010-01-05 | 42.215 | 444,803 | -218,256 | 0.25% | 18,777,504 |
| 2010-01-06 | 2010-01-04 | 38.259 | 663,059 | -32,956 | 0.37% | 25,368,072 |
| 2010-01-05 | 2009-12-31 | 37.391 | 696,015 | +17,411 | 0.38% | 26,024,501 |
| 2009-12-30 | 2009-12-28 | 38.597 | 678,604 | +18,032 | 0.37% | 26,191,991 |
| 2009-12-29 | 2009-12-24 | 37.632 | 660,572 | +38,760 | 0.36% | 24,858,612 |
| 2009-12-23 | 2009-12-21 | 37.391 | 621,812 | -37,516 | 0.34% | 23,249,997 |
| 2009-12-22 | 2009-12-18 | 37.680 | 659,328 | -415 | 0.36% | 24,843,608 |
| 2009-12-21 | 2009-12-17 | 38.163 | 659,743 | -47,879 | 0.36% | 25,177,545 |
| 2009-12-18 | 2009-12-16 | 38.983 | 707,622 | +207 | 0.39% | 27,585,115 |
| 2009-12-17 | 2009-12-15 | 39.272 | 707,415 | -29,640 | 0.39% | 27,781,825 |
| 2009-12-16 | 2009-12-14 | 39.851 | 737,055 | +40,418 | 0.41% | 29,372,577 |
| 2009-12-15 | 2009-12-11 | 39.948 | 696,637 | +178,253 | 0.38% | 27,829,088 |
| 2009-12-10 | 2009-12-08 | 39.176 | 518,384 | -415 | 0.29% | 20,308,120 |
| 2009-12-09 | 2009-12-07 | 38.356 | 518,799 | +2,073 | 0.29% | 19,898,868 |
| 2009-12-08 | 2009-12-04 | 39.948 | 516,726 | -34,407 | 0.29% | 20,642,047 |
| 2009-12-07 | 2009-12-03 | 40.816 | 551,133 | -2,487 | 0.30% | 22,495,150 |
| 2009-12-04 | 2009-12-02 | 40.285 | 553,620 | +15,753 | 0.31% | 22,302,849 |
| 2009-12-03 | 2009-12-01 | 37.728 | 537,867 | -6,219 | 0.30% | 20,292,883 |
| 2009-12-02 | 2009-11-30 | 35.220 | 544,086 | +19,484 | 0.30% | 19,162,515 |
| 2009-12-01 | 2009-11-27 | 33.772 | 524,602 | -829 | 0.29% | 17,716,996 |
| 2009-11-30 | 2009-11-26 | 36.908 | 525,431 | +8,083 | 0.29% | 19,392,743 |
| 2009-11-27 | 2009-11-25 | 36.474 | 517,348 | +6,011 | 0.29% | 18,869,773 |
| 2009-11-26 | 2009-11-24 | 35.123 | 511,337 | -2,902 | 0.28% | 17,959,767 |
| 2009-11-25 | 2009-11-23 | 35.750 | 514,239 | -31,505 | 0.28% | 18,384,225 |
| 2009-11-24 | 2009-11-20 | 33.869 | 545,744 | +33,164 | 0.30% | 18,483,669 |
| 2009-11-23 | 2009-11-19 | 34.496 | 512,580 | -4,146 | 0.28% | 17,681,936 |
| 2009-11-20 | 2009-11-18 | 33.917 | 516,726 | +415 | 0.29% | 17,525,796 |
| 2009-11-19 | 2009-11-17 | 34.448 | 516,311 | -2,695 | 0.28% | 17,785,730 |
| 2009-11-18 | 2009-11-16 | 35.509 | 519,006 | +9,742 | 0.29% | 18,429,447 |
| 2009-11-17 | 2009-11-13 | 34.110 | 509,264 | +33,578 | 0.28% | 17,370,987 |
| 2009-11-16 | 2009-11-12 | 34.689 | 475,686 | +21,763 | 0.26% | 16,501,042 |
| 2009-11-13 | 2009-11-11 | 34.930 | 453,923 | +1,658 | 0.25% | 15,855,607 |
| 2009-11-12 | 2009-11-10 | 34.206 | 452,265 | +21,557 | 0.25% | 15,470,392 |
| 2009-11-11 | 2009-11-09 | 35.654 | 430,708 | +23,214 | 0.24% | 15,356,402 |
| 2009-11-09 | 2009-11-05 | 34.737 | 407,494 | -1,451 | 0.22% | 14,155,194 |
| 2009-11-06 | 2009-11-04 | 34.737 | 408,945 | +14,923 | 0.23% | 14,205,597 |
| 2009-11-05 | 2009-11-03 | 33.338 | 394,022 | +208 | 0.22% | 13,135,924 |
| 2009-11-02 | 2009-10-29 | 33.242 | 393,814 | -66,327 | 0.22% | 13,090,990 |
| 2009-10-29 | 2009-10-27 | 33.290 | 460,141 | +26,116 | 0.25% | 15,318,002 |
| 2009-10-28 | 2009-10-23 | 34.399 | 434,025 | -1,243 | 0.24% | 14,930,226 |
| 2009-10-23 | 2009-10-21 | 33.965 | 435,268 | -34,407 | 0.24% | 14,783,985 |
| 2009-10-21 | 2009-10-19 | 34.351 | 469,675 | +31,297 | 0.26% | 16,133,907 |
| 2009-10-20 | 2009-10-16 | 33.531 | 438,378 | -3,316 | 0.24% | 14,699,266 |
| 2009-10-19 | 2009-10-15 | 33.917 | 441,694 | -1,451 | 0.24% | 14,980,935 |
| 2009-10-16 | 2009-10-14 | 35.268 | 443,145 | -166,024 | 0.24% | 15,628,789 |
| 2009-10-15 | 2009-10-13 | 34.496 | 609,169 | -30,261 | 0.34% | 21,013,865 |
| 2009-10-14 | 2009-10-12 | 33.676 | 639,430 | +53,476 | 0.35% | 21,533,297 |
| 2009-10-13 | 2009-10-09 | 35.123 | 585,954 | +102,184 | 0.32% | 20,580,552 |
| 2009-10-12 | 2009-10-08 | 36.136 | 483,770 | +22,178 | 0.27% | 17,481,668 |
| 2009-10-09 | 2009-10-07 | 35.895 | 461,592 | +3,317 | 0.25% | 16,568,886 |
| 2009-10-08 | 2009-10-06 | 34.303 | 458,275 | +27,359 | 0.25% | 15,720,193 |
| 2009-10-07 | 2009-10-05 | 31.939 | 430,916 | +8,706 | 0.24% | 13,762,987 |
| 2009-10-02 | 2009-09-29 | 31.842 | 422,210 | -1,866 | 0.23% | 13,444,187 |
| 2009-09-30 | 2009-09-28 | 31.408 | 424,076 | +1,244 | 0.23% | 13,319,465 |
| 2009-09-29 | 2009-09-25 | 33.000 | 422,832 | -12,022 | 0.23% | 13,953,593 |
| 2009-09-28 | 2009-09-24 | 34.303 | 434,854 | +55,134 | 0.24% | 14,916,783 |
| 2009-09-25 | 2009-09-23 | 34.930 | 379,720 | +415 | 0.21% | 13,263,683 |
| 2009-09-24 | 2009-09-22 | 35.413 | 379,305 | +9,327 | 0.21% | 13,432,187 |
| 2009-09-23 | 2009-09-21 | 34.206 | 369,978 | -4,560 | 0.20% | 12,655,644 |
| 2009-09-22 | 2009-09-18 | 35.654 | 374,538 | +60,316 | 0.21% | 13,353,725 |
| 2009-09-21 | 2009-09-17 | 36.088 | 314,222 | -17,826 | 0.17% | 11,339,667 |
| 2009-09-18 | 2009-09-16 | 35.654 | 332,048 | +66,742 | 0.18% | 11,838,793 |
| 2009-09-17 | 2009-09-15 | 32.614 | 265,306 | +2,072 | 0.15% | 8,652,784 |
| 2009-09-16 | 2009-09-14 | 34.110 | 263,234 | +40,625 | 0.15% | 8,978,908 |
| 2009-09-15 | 2009-09-11 | 34.351 | 222,609 | -414 | 0.12% | 7,646,890 |
| 2009-09-14 | 2009-09-10 | 32.614 | 223,023 | -829 | 0.12% | 7,273,751 |
| 2009-09-11 | 2009-09-09 | 33.097 | 223,852 | +25,908 | 0.12% | 7,408,789 |
| 2009-09-10 | 2009-09-08 | 34.448 | 197,944 | +83,738 | 0.11% | 6,818,717 |
| 2009-09-09 | 2009-09-07 | 30.685 | 114,206 | +14,923 | 0.06% | 3,504,355 |
| 2009-09-08 | 2009-09-04 | 29.864 | 99,283 | -20,519 | 0.05% | 2,965,020 |
| 2009-09-07 | 2009-09-03 | 28.948 | 119,802 | +89,540 | 0.07% | 3,467,987 |
| 2009-09-04 | 2009-09-02 | 26.584 | 30,262 | -12,436 | 0.02% | 804,473 |
| 2009-09-03 | 2009-09-01 | 26.728 | 42,698 | +829 | 0.02% | 1,141,246 |
| 2009-08-31 | 2009-08-27 | 27.163 | 41,869 | +1,244 | 0.02% | 1,137,269 |
| 2009-08-28 | 2009-08-26 | 27.597 | 40,625 | -1,036 | 0.02% | 1,121,118 |
| 2009-08-27 | 2009-08-25 | 27.983 | 41,661 | +2,280 | 0.02% | 1,165,789 |
| 2009-08-26 | 2009-08-24 | 28.465 | 39,381 | -2,488 | 0.02% | 1,120,988 |
| 2009-08-19 | 2009-08-17 | 26.921 | 41,869 | -86,846 | 0.02% | 1,127,169 |
| 2009-08-18 | 2009-08-14 | 28.948 | 128,715 | +86,639 | 0.07% | 3,725,997 |
| 2009-08-17 | 2009-08-13 | 28.948 | 42,076 | +2,073 | 0.02% | 1,218,001 |
| 2009-08-14 | 2009-08-12 | 28.417 | 40,003 | -50,574 | 0.02% | 1,136,763 |
| 2009-08-13 | 2009-08-11 | 29.623 | 90,577 | +2,072 | 0.05% | 2,683,171 |
| 2009-08-12 | 2009-08-10 | 30.106 | 88,505 | -18,239 | 0.05% | 2,664,492 |
| 2009-08-11 | 2009-08-07 | 29.575 | 106,744 | +8,498 | 0.06% | 3,156,938 |
| 2009-08-06 | 2009-08-04 | 31.649 | 98,246 | -4,353 | 0.05% | 3,109,430 |
| 2009-08-05 | 2009-08-03 | 32.228 | 102,599 | +19,483 | 0.06% | 3,306,600 |
| 2009-08-03 | 2009-07-30 | 30.106 | 83,116 | +15,338 | 0.05% | 2,502,254 |
| 2009-07-31 | 2009-07-29 | 30.926 | 67,778 | -40,417 | 0.04% | 2,096,085 |
| 2009-07-30 | 2009-07-28 | 33.193 | 108,195 | -9,949 | 0.06% | 3,591,350 |
| 2009-07-29 | 2009-07-27 | 32.518 | 118,144 | +7,461 | 0.07% | 3,841,790 |
| 2009-07-28 | 2009-07-24 | 30.540 | 110,683 | +29,018 | 0.06% | 3,380,234 |
| 2009-07-23 | 2009-07-21 | 31.553 | 81,665 | -4,145 | 0.05% | 2,576,771 |
| 2009-07-21 | 2009-07-17 | 30.154 | 85,810 | -4,145 | 0.05% | 2,587,498 |
| 2009-07-17 | 2009-07-15 | 29.913 | 89,955 | +45,599 | 0.05% | 2,690,786 |
| 2009-07-16 | 2009-07-14 | 28.851 | 44,356 | -1,244 | 0.02% | 1,279,722 |
| 2009-07-14 | 2009-07-10 | 28.272 | 45,600 | +830 | 0.03% | 1,289,213 |
| 2009-07-09 | 2009-07-07 | 29.092 | 44,770 | -2,073 | 0.02% | 1,302,466 |
| 2009-07-07 | 2009-07-03 | 29.285 | 46,843 | -1,244 | 0.03% | 1,371,815 |
| 2009-07-06 | 2009-07-02 | 29.720 | 48,087 | +207 | 0.03% | 1,429,126 |
| 2009-07-03 | 2009-06-30 | 30.347 | 47,880 | -621 | 0.03% | 1,453,004 |
| 2009-07-02 | 2009-06-29 | 30.443 | 48,501 | +829 | 0.03% | 1,476,530 |
| 2009-06-26 | 2009-06-24 | 29.430 | 47,672 | -2,488 | 0.03% | 1,402,992 |
| 2009-06-25 | 2009-06-23 | 28.755 | 50,160 | -829 | 0.03% | 1,442,334 |
| 2009-06-23 | 2009-06-19 | 30.685 | 50,989 | -414 | 0.03% | 1,564,573 |
| 2009-06-22 | 2009-06-18 | 30.106 | 51,403 | +2,280 | 0.03% | 1,547,516 |
| 2009-06-18 | 2009-06-16 | 29.816 | 49,123 | -37,723 | 0.03% | 1,464,655 |
| 2009-06-16 | 2009-06-12 | 31.987 | 86,846 | -21,557 | 0.05% | 2,777,957 |
| 2009-06-15 | 2009-06-11 | 32.470 | 108,403 | +4,146 | 0.06% | 3,519,804 |
| 2009-06-12 | 2009-06-10 | 32.759 | 104,257 | -2,902 | 0.06% | 3,415,365 |
| 2009-06-10 | 2009-06-08 | 31.263 | 107,159 | +23,629 | 0.06% | 3,350,162 |
| 2009-06-09 | 2009-06-05 | 33.628 | 83,530 | +207 | 0.05% | 2,808,907 |
| 2009-06-08 | 2009-06-04 | 34.303 | 83,323 | -207 | 0.05% | 2,858,226 |
| 2009-06-04 | 2009-06-02 | 33.193 | 83,530 | -9,535 | 0.05% | 2,772,637 |
| 2009-06-03 | 2009-06-01 | 33.772 | 93,065 | -1,450 | 0.05% | 3,143,016 |
| 2009-06-02 | 2009-05-29 | 30.299 | 94,515 | +9,741 | 0.05% | 2,863,667 |
| 2009-06-01 | 2009-05-27 | 29.382 | 84,774 | -295,982 | 0.05% | 2,490,818 |
| 2009-05-29 | 2009-05-26 | 28.706 | 380,756 | -114,206 | 0.21% | 10,930,143 |
| 2009-05-27 | 2009-05-25 | 29.768 | 494,962 | -415 | 0.27% | 14,733,948 |
| 2009-05-26 | 2009-05-22 | 28.851 | 495,377 | -224,681 | 0.27% | 14,292,201 |
| 2009-05-25 | 2009-05-21 | 28.127 | 720,058 | +206,856 | 0.40% | 20,253,409 |
| 2009-05-21 | 2009-05-19 | 25.812 | 513,202 | +3,109 | 0.28% | 13,246,594 |
| 2009-05-20 | 2009-05-18 | 26.632 | 510,093 | +162,915 | 0.28% | 13,584,715 |
| 2009-05-19 | 2009-05-15 | 26.487 | 347,178 | +249,346 | 0.19% | 9,195,739 |
| 2009-05-18 | 2009-05-14 | 25.956 | 97,832 | -8,705 | 0.05% | 2,539,366 |
| 2009-05-15 | 2009-05-13 | 26.680 | 106,537 | +8,291 | 0.06% | 2,842,416 |
| 2009-05-13 | 2009-05-11 | 24.606 | 98,246 | -11,400 | 0.05% | 2,417,392 |
| 2009-05-12 | 2009-05-08 | 25.812 | 109,646 | +15,545 | 0.06% | 2,830,145 |
| 2009-05-11 | 2009-05-07 | 25.474 | 94,101 | +19,691 | 0.05% | 2,397,123 |
| 2009-05-06 | 2009-05-04 | 24.606 | 74,410 | -5,389 | 0.04% | 1,830,896 |
| 2009-05-04 | 2009-04-29 | 24.075 | 79,799 | -1,244 | 0.04% | 1,921,145 |
| 2009-04-30 | 2009-04-28 | 23.858 | 81,043 | +3,938 | 0.04% | 1,933,499 |
| 2009-04-29 | 2009-04-27 | 25.667 | 77,105 | -60,108 | 0.04% | 1,979,048 |
| 2009-04-28 | 2009-04-24 | 26.294 | 137,213 | +92,650 | 0.08% | 3,607,895 |
| 2009-04-27 | 2009-04-23 | 24.123 | 44,563 | -1,244 | 0.02% | 1,074,995 |
| 2009-04-24 | 2009-04-22 | 24.075 | 45,807 | +1,658 | 0.03% | 1,102,794 |
| 2009-04-23 | 2009-04-21 | 24.654 | 44,149 | +20,727 | 0.02% | 1,088,438 |
| 2009-04-21 | 2009-04-17 | 23.158 | 23,422 | -8,290 | 0.01% | 542,410 |
| 2009-04-20 | 2009-04-16 | 24.123 | 31,712 | +1,658 | 0.02% | 764,990 |
| 2009-04-17 | 2009-04-15 | 24.461 | 30,054 | +1,243 | 0.02% | 735,144 |
| 2009-04-16 | 2009-04-14 | 24.991 | 28,811 | +1,244 | 0.02% | 720,029 |
| 2009-04-15 | 2009-04-09 | 25.551 | 27,567 | +1,244 | 0.02% | 704,367 |
| 2009-04-14 | 2009-04-08 | 25.502 | 26,323 | +477 | 0.01% | 671,288 |
| 2009-04-09 | 2009-04-07 | 24.667 | 25,846 | -2,442 | 0.01% | 637,533 |
| 2009-04-08 | 2009-04-06 | 23.733 | 28,288 | +4,680 | 0.02% | 671,360 |
| 2009-04-07 | 2009-04-03 | 24.667 | 23,608 | +2,850 | 0.01% | 582,330 |
| 2009-04-06 | 2009-04-02 | 26.976 | 20,758 | -407 | 0.01% | 559,969 |
| 2009-04-03 | 2009-04-01 | 26.337 | 21,165 | +2,442 | 0.01% | 557,428 |
| 2009-04-02 | 2009-03-31 | 26.976 | 18,723 | +407 | 0.01% | 505,072 |
| 2009-04-01 | 2009-03-30 | 27.025 | 18,316 | -1,628 | 0.01% | 494,993 |
| 2009-03-31 | 2009-03-27 | 29.187 | 19,944 | -40,500 | 0.01% | 582,109 |
| 2009-03-26 | 2009-03-24 | 26.288 | 60,444 | +19,741 | 0.03% | 1,588,960 |
| 2009-03-25 | 2009-03-23 | 28.254 | 40,703 | +19,945 | 0.02% | 1,150,006 |
| 2009-03-23 | 2009-03-19 | 23.708 | 20,758 | -36,633 | 0.01% | 492,140 |
| 2009-03-20 | 2009-03-18 | 20.760 | 57,391 | +32,155 | 0.03% | 1,191,452 |
| 2009-03-19 | 2009-03-17 | 21.620 | 25,236 | +2,035 | 0.01% | 545,606 |
| 2009-03-18 | 2009-03-16 | 21.522 | 23,201 | -1,628 | 0.01% | 499,329 |
| 2009-03-16 | 2009-03-12 | 20.760 | 24,829 | -407 | 0.01% | 515,456 |
| 2009-03-13 | 2009-03-11 | 20.588 | 25,236 | +3,256 | 0.01% | 519,566 |
| 2009-03-12 | 2009-03-10 | 20.515 | 21,980 | -2,035 | 0.01% | 450,910 |
| 2009-03-11 | 2009-03-09 | 21.202 | 24,015 | +2,035 | 0.01% | 509,178 |
| 2009-03-09 | 2009-03-05 | 19.434 | 21,980 | +3,053 | 0.01% | 427,150 |
| 2009-03-05 | 2009-03-03 | 19.409 | 18,927 | +407 | 0.01% | 367,354 |
| 2009-03-04 | 2009-03-02 | 20.637 | 18,520 | -41,313 | 0.01% | 382,205 |
| 2009-03-03 | 2009-02-27 | 20.293 | 59,833 | -407 | 0.03% | 1,214,218 |
| 2009-03-02 | 2009-02-26 | 20.883 | 60,240 | -123,940 | 0.03% | 1,257,998 |
| 2009-02-27 | 2009-02-25 | 21.669 | 184,180 | +203 | 0.10% | 3,991,048 |
| 2009-02-26 | 2009-02-24 | 22.357 | 183,977 | +2,036 | 0.10% | 4,113,210 |
| 2009-02-25 | 2009-02-23 | 22.578 | 181,941 | -3,053 | 0.10% | 4,107,920 |
| 2009-02-24 | 2009-02-20 | 22.603 | 184,994 | +2,035 | 0.10% | 4,181,397 |
| 2009-02-23 | 2009-02-19 | 22.996 | 182,959 | -1,425 | 0.10% | 4,207,320 |
| 2009-02-20 | 2009-02-18 | 21.866 | 184,384 | -610 | 0.10% | 4,031,709 |
| 2009-02-19 | 2009-02-17 | 21.055 | 184,994 | +2,646 | 0.10% | 3,895,062 |
| 2009-02-18 | 2009-02-16 | 20.269 | 182,348 | +814 | 0.10% | 3,695,991 |
| 2009-02-17 | 2009-02-13 | 20.883 | 181,534 | -407 | 0.10% | 3,790,992 |
| 2009-02-16 | 2009-02-12 | 20.981 | 181,941 | -407 | 0.10% | 3,817,371 |
| 2009-02-13 | 2009-02-11 | 20.515 | 182,348 | +1,831 | 0.10% | 3,740,791 |
| 2009-02-12 | 2009-02-10 | 19.163 | 180,517 | +407 | 0.10% | 3,459,303 |
| 2009-02-11 | 2009-02-09 | 19.212 | 180,110 | +611 | 0.10% | 3,460,354 |
| 2009-02-10 | 2009-02-06 | 19.065 | 179,499 | +203 | 0.10% | 3,422,155 |
| 2009-02-05 | 2009-02-03 | 17.345 | 179,296 | +204 | 0.10% | 3,109,934 |
| 2009-02-04 | 2009-02-02 | 17.444 | 179,092 | -1,628 | 0.10% | 3,123,996 |
| 2009-02-03 | 2009-01-30 | 15.134 | 180,720 | +1,628 | 0.10% | 2,735,035 |
| 2009-02-02 | 2009-01-29 | 14.544 | 179,092 | +1,017 | 0.10% | 2,604,797 |
| 2009-01-23 | 2009-01-21 | 15.527 | 178,075 | -2,035 | 0.10% | 2,765,005 |
| 2009-01-21 | 2009-01-19 | 15.159 | 180,110 | +407 | 0.10% | 2,730,228 |
| 2009-01-20 | 2009-01-16 | 14.102 | 179,703 | -1,424 | 0.10% | 2,534,213 |
| 2009-01-19 | 2009-01-15 | 13.242 | 181,127 | +203 | 0.10% | 2,398,545 |
| 2009-01-15 | 2009-01-13 | 12.407 | 180,924 | +204 | 0.10% | 2,244,727 |
| 2009-01-12 | 2009-01-08 | 13.095 | 180,720 | -204 | 0.10% | 2,366,515 |
| 2009-01-09 | 2009-01-07 | 14.422 | 180,924 | +204 | 0.10% | 2,609,217 |
| 2009-01-08 | 2009-01-06 | 14.372 | 180,720 | +814 | 0.10% | 2,597,395 |
| 2008-12-29 | 2008-12-22 | 13.267 | 179,906 | +158,741 | 0.10% | 2,386,796 |
| 2008-12-22 | 2008-12-18 | 15.232 | 21,165 | +4,070 | 0.01% | 322,393 |
| 2008-12-16 | 2008-12-12 | 12.284 | 17,095 | -3,460 | 0.01% | 209,998 |
| 2008-12-15 | 2008-12-11 | 12.800 | 20,555 | +407 | 0.01% | 263,106 |
| 2008-12-12 | 2008-12-10 | 11.179 | 20,148 | +4,070 | 0.01% | 225,226 |
| 2008-12-11 | 2008-12-09 | 10.319 | 16,078 | -4,884 | 0.01% | 165,904 |
| 2008-12-10 | 2008-12-08 | 10.319 | 20,962 | +4,884 | 0.01% | 216,301 |
| 2008-12-04 | 2008-12-02 | 8.599 | 16,078 | +1,221 | 0.01% | 138,253 |
| 2008-12-03 | 2008-12-01 | 9.311 | 14,857 | -7,123 | 0.01% | 138,340 |
| 2008-12-01 | 2008-11-27 | 8.550 | 21,980 | +815 | 0.01% | 187,924 |
| 2008-11-28 | 2008-11-26 | 8.550 | 21,165 | +3,052 | 0.01% | 180,956 |
| 2008-11-26 | 2008-11-24 | 7.862 | 18,113 | +4,478 | 0.01% | 142,402 |
| 2008-11-11 | 2008-11-07 | 7.420 | 13,635 | -1,222 | 0.01% | 101,167 |
| 2008-11-05 | 2008-11-03 | 6.830 | 14,857 | -203 | 0.01% | 101,473 |
| 2008-10-31 | 2008-10-29 | 5.528 | 15,060 | -16,892 | 0.01% | 83,250 |
| 2008-10-30 | 2008-10-28 | 5.159 | 31,952 | +2,239 | 0.02% | 164,852 |
| 2008-10-28 | 2008-10-24 | 5.331 | 29,713 | +203 | 0.02% | 158,410 |
| 2008-10-27 | 2008-10-23 | 5.774 | 29,510 | +14,246 | 0.02% | 170,378 |
| 2008-10-24 | 2008-10-22 | 6.265 | 15,264 | +407 | 0.01% | 95,628 |
| 2008-10-23 | 2008-10-21 | 7.616 | 14,857 | -814 | 0.01% | 113,154 |
| 2008-10-14 | 2008-10-10 | 9.827 | 15,671 | +814 | 0.01% | 154,004 |
| 2008-10-03 | 2008-09-30 | 12.284 | 14,857 | +815 | 0.01% | 182,506 |
| 2008-09-23 | 2008-09-19 | 11.572 | 14,042 | -4,681 | 0.01% | 162,490 |
| 2008-09-22 | 2008-09-18 | 9.876 | 18,723 | -22,183 | 0.01% | 184,917 |
| 2008-09-16 | 2008-09-11 | 8.230 | 40,906 | +8,954 | 0.02% | 336,673 |
| 2008-09-09 | 2008-09-05 | 10.564 | 31,952 | +6,513 | 0.02% | 337,553 |
| 2008-09-05 | 2008-09-03 | 11.621 | 25,439 | +4,884 | 0.01% | 295,622 |
| 2008-09-04 | 2008-09-02 | 12.284 | 20,555 | +407 | 0.01% | 252,501 |
| 2008-09-02 | 2008-08-29 | 13.267 | 20,148 | -31,545 | 0.01% | 267,302 |
| 2008-09-01 | 2008-08-28 | 12.800 | 51,693 | +204 | 0.03% | 661,676 |
| 2008-08-29 | 2008-08-27 | 12.898 | 51,489 | -1,628 | 0.03% | 664,125 |
| 2008-08-19 | 2008-08-15 | 13.267 | 53,117 | -4,070 | 0.03% | 704,698 |
| 2008-08-18 | 2008-08-14 | 13.955 | 57,187 | +814 | 0.03% | 798,034 |
| 2008-08-15 | 2008-08-13 | 13.660 | 56,373 | +4,884 | 0.03% | 770,055 |
| 2008-08-14 | 2008-08-12 | 14.127 | 51,489 | +9,362 | 0.03% | 727,375 |
| 2008-08-13 | 2008-08-11 | 15.601 | 42,127 | +8,140 | 0.02% | 657,219 |
| 2008-08-12 | 2008-08-08 | 16.706 | 33,987 | +9,362 | 0.02% | 567,803 |
| 2008-08-11 | 2008-08-07 | 17.419 | 24,625 | +6,919 | 0.01% | 428,942 |
| 2008-08-08 | 2008-08-05 | 19.163 | 17,706 | +1,425 | 0.01% | 339,306 |
| 2008-08-07 | 2008-08-04 | 21.497 | 16,281 | +407 | 0.01% | 349,998 |
| 2008-07-29 | 2008-07-25 | 22.505 | 15,874 | -814 | 0.01% | 357,238 |
| 2008-07-28 | 2008-07-24 | 22.849 | 16,688 | +814 | 0.01% | 381,297 |
| 2008-07-22 | 2008-07-18 | 22.799 | 15,874 | -814 | 0.01% | 361,918 |
| 2008-07-21 | 2008-07-17 | 23.217 | 16,688 | +814 | 0.01% | 387,447 |
| 2008-07-11 | 2008-07-09 | 22.112 | 15,874 | -407 | 0.01% | 350,998 |
| 2008-07-07 | 2008-07-03 | 24.028 | 16,281 | +3,663 | 0.01% | 391,197 |
| 2008-07-04 | 2008-07-02 | 24.667 | 12,618 | +407 | 0.01% | 311,243 |
| 2008-07-03 | 2008-06-30 | 23.586 | 12,211 | -2,442 | 0.01% | 288,004 |
| 2008-07-02 | 2008-06-27 | 22.038 | 14,653 | +2,035 | 0.01% | 322,920 |
| 2008-06-30 | 2008-06-26 | 22.112 | 12,618 | -407 | 0.01% | 279,003 |
| 2008-06-27 | 2008-06-25 | 22.578 | 13,025 | +407 | 0.01% | 294,082 |
| 2008-06-24 | 2008-06-20 | 24.347 | 12,618 | -814 | 0.01% | 307,213 |
| 2008-06-13 | 2008-06-11 | 26.779 | 13,432 | +204 | 0.01% | 359,702 |
| 2008-06-11 | 2008-06-06 | 28.499 | 13,228 | +814 | 0.01% | 376,988 |
| 2008-06-06 | 2008-06-04 | 29.777 | 12,414 | +814 | 0.01% | 369,650 |
| 2008-06-04 | 2008-06-02 | 31.349 | 11,600 | -814 | 0.01% | 363,651 |
| 2008-05-30 | 2008-05-28 | 32.135 | 12,414 | +1,628 | 0.01% | 398,929 |
| 2008-05-28 | 2008-05-26 | 32.725 | 10,786 | -814 | 0.01% | 352,972 |
| 2008-05-27 | 2008-05-23 | 32.774 | 11,600 | -1,221 | 0.01% | 380,180 |
| 2008-05-26 | 2008-05-22 | 33.708 | 12,821 | -2,036 | 0.01% | 432,167 |
| 2008-05-23 | 2008-05-21 | 34.101 | 14,857 | +2,646 | 0.02% | 506,637 |
| 2008-05-22 | 2008-05-20 | 30.907 | 12,211 | +814 | 0.01% | 377,405 |
| 2008-05-08 | 2008-05-06 | 30.809 | 11,397 | +204 | 0.01% | 351,127 |
| 2008-05-07 | 2008-05-05 | 30.121 | 11,193 | +1,221 | 0.01% | 337,142 |
| 2008-05-06 | 2008-05-02 | 28.892 | 9,972 | +4,681 | 0.01% | 288,115 |
| 2008-05-02 | 2008-04-29 | 30.907 | 5,291 | +1,628 | 0.01% | 163,529 |
| 2008-04-28 | 2008-04-24 | 33.216 | 3,663 | +407 | 0.00% | 121,672 |
| 2008-04-24 | 2008-04-22 | 32.627 | 3,256 | +203 | 0.00% | 106,233 |
| 2008-04-21 | 2008-04-17 | 31.988 | 3,053 | +1,628 | 0.00% | 97,659 |
| 2008-04-15 | 2008-04-11 | 126.934 | 1,425 | +721 | 0.00% | 180,881 |
| 2008-04-09 | 2008-04-07 | 125.444 | 704 | -906 | 0.00% | 88,312 |
| 2008-04-07 | 2008-04-02 | 114.266 | 1,610 | +906 | 0.00% | 183,968 |
| 2008-04-03 | 2008-04-01 | 117.247 | 704 | -1,611 | 0.00% | 82,542 |
| 2008-04-02 | 2008-03-31 | 121.718 | 2,315 | -302 | 0.01% | 281,777 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,617 | -805 | 0.01% | 332,837 |
| 2008-03-28 | 2008-03-26 | 109.298 | 3,422 | -402 | 0.01% | 374,016 |
| 2008-03-27 | 2008-03-25 | 109.298 | 3,824 | +100 | 0.01% | 417,954 |
| 2008-03-14 | 2008-03-12 | 149.042 | 3,724 | +1,711 | 0.01% | 555,033 |
| 2008-03-11 | 2008-03-07 | 170.157 | 2,013 | -1,912 | 0.00% | 342,525 |
| 2008-03-10 | 2008-03-06 | 172.392 | 3,925 | -302 | 0.01% | 676,639 |
| 2008-03-07 | 2008-03-05 | 163.946 | 4,227 | +2,114 | 0.01% | 693,002 |
| 2008-03-06 | 2008-03-04 | 175.373 | 2,113 | +100 | 0.00% | 370,563 |
| 2008-02-29 | 2008-02-27 | 168.169 | 2,013 | -604 | 0.00% | 338,525 |
| 2008-02-28 | 2008-02-26 | 157.985 | 2,617 | +604 | 0.01% | 413,446 |
| 2008-02-27 | 2008-02-25 | 162.953 | 2,013 | +705 | 0.00% | 328,024 |
| 2008-02-26 | 2008-02-22 | 168.169 | 1,308 | +100 | 0.00% | 219,965 |
| 2008-02-25 | 2008-02-21 | 171.895 | 1,208 | +101 | 0.00% | 207,650 |
| 2008-02-15 | 2008-02-13 | 149.042 | 1,107 | +302 | 0.00% | 164,990 |
| 2008-02-13 | 2008-02-11 | 153.017 | 805 | +302 | 0.00% | 123,178 |
| 2008-02-12 | 2008-02-06 | 146.807 | 503 | -1,107 | 0.00% | 73,844 |
| 2008-02-05 | 2008-02-01 | 161.959 | 1,610 | +100 | 0.00% | 260,754 |
| 2008-01-29 | 2008-01-25 | 173.634 | 1,510 | -201 | 0.00% | 262,188 |
| 2008-01-25 | 2008-01-23 | 158.978 | 1,711 | -402 | 0.00% | 272,012 |
| 2008-01-18 | 2008-01-16 | 187.793 | 2,113 | -202 | 0.00% | 396,807 |
| 2008-01-17 | 2008-01-15 | 201.207 | 2,315 | -503 | 0.01% | 465,794 |
| 2008-01-16 | 2008-01-14 | 200.213 | 2,818 | -101 | 0.01% | 564,201 |
| 2008-01-14 | 2008-01-10 | 203.443 | 2,919 | -1,409 | 0.01% | 593,849 |
| 2008-01-11 | 2008-01-09 | 204.188 | 4,328 | +403 | 0.01% | 883,725 |
| 2008-01-08 | 2008-01-04 | 186.551 | 3,925 | -1,711 | 0.01% | 732,213 |
| 2008-01-03 | 2007-12-31 | 161.711 | 5,636 | -1,510 | 0.01% | 911,402 |
| 2008-01-02 | 2007-12-27 | 151.278 | 7,146 | +1,611 | 0.02% | 1,081,032 |
| 2007-12-28 | 2007-12-24 | 145.068 | 5,535 | -202 | 0.01% | 802,950 |
| 2007-12-27 | 2007-12-20 | 133.641 | 5,737 | +504 | 0.01% | 766,699 |
| 2007-12-20 | 2007-12-18 | 136.622 | 5,233 | -101 | 0.01% | 714,943 |
| 2007-12-17 | 2007-12-13 | 144.571 | 5,334 | -3,221 | 0.01% | 771,141 |
| 2007-12-13 | 2007-12-11 | 149.539 | 8,555 | -100 | 0.02% | 1,279,306 |
| 2007-12-11 | 2007-12-07 | 147.552 | 8,655 | +201 | 0.02% | 1,277,061 |
| 2007-12-10 | 2007-12-06 | 145.813 | 8,454 | +1,610 | 0.02% | 1,232,703 |
| 2007-12-07 | 2007-12-05 | 149.042 | 6,844 | -805 | 0.02% | 1,020,045 |
| 2007-12-06 | 2007-12-04 | 144.819 | 7,649 | +805 | 0.02% | 1,107,723 |
| 2007-12-04 | 2007-11-30 | 152.271 | 6,844 | -100 | 0.02% | 1,042,146 |
| 2007-11-30 | 2007-11-28 | 147.552 | 6,944 | +100 | 0.02% | 1,024,600 |
| 2007-11-29 | 2007-11-27 | 149.787 | 6,844 | -201 | 0.02% | 1,025,145 |
| 2007-11-28 | 2007-11-26 | 150.036 | 7,045 | +1,812 | 0.02% | 1,057,002 |
| 2007-11-27 | 2007-11-23 | 136.125 | 5,233 | +1,912 | 0.01% | 712,343 |
| 2007-11-26 | 2007-11-22 | 142.584 | 3,321 | +100 | 0.01% | 473,521 |
| 2007-11-22 | 2007-11-20 | 155.252 | 3,221 | +705 | 0.01% | 500,068 |
| 2007-11-20 | 2007-11-16 | 170.157 | 2,516 | +503 | 0.01% | 428,114 |
| 2007-11-16 | 2007-11-14 | 180.341 | 2,013 | +705 | 0.00% | 363,027 |
| 2007-11-15 | 2007-11-13 | 172.889 | 1,308 | +604 | 0.00% | 226,139 |
| 2007-11-13 | 2007-11-09 | 199.220 | 704 | -302 | 0.00% | 140,251 |
| 2007-11-08 | 2007-11-06 | 195.742 | 1,006 | -2,013 | 0.00% | 196,917 |
| 2007-11-07 | 2007-11-05 | 183.819 | 3,019 | +2,415 | 0.01% | 554,949 |
| 2007-11-02 | 2007-10-31 | 187.048 | 604 | -3,925 | 0.00% | 112,977 |
| 2007-11-01 | 2007-10-30 | 191.768 | 4,529 | +1,007 | 0.01% | 868,516 |
| 2007-10-31 | 2007-10-29 | 196.239 | 3,522 | +2,918 | 0.01% | 691,153 |
| 2007-10-29 | 2007-10-25 | 173.883 | 604 | +101 | 0.00% | 105,025 |
| 2007-10-24 | 2007-10-22 | 187.793 | 503 | -2,013 | 0.00% | 94,460 |
| 2007-10-23 | 2007-10-18 | 198.723 | 2,516 | +1,006 | 0.01% | 499,987 |
| 2007-10-18 | 2007-10-16 | 202.697 | 1,510 | +403 | 0.00% | 306,073 |
| 2007-10-17 | 2007-10-15 | 207.665 | 1,107 | +201 | 0.00% | 229,886 |
| 2007-10-16 | 2007-10-12 | 198.971 | 906 | -1,610 | 0.00% | 180,268 |
| 2007-10-15 | 2007-10-11 | 187.296 | 2,516 | -201 | 0.01% | 471,238 |
| 2007-10-11 | 2007-10-09 | 170.653 | 2,717 | +100 | 0.01% | 463,665 |
| 2007-10-09 | 2007-10-05 | 162.953 | 2,617 | +604 | 0.01% | 426,448 |
| 2007-10-05 | 2007-10-03 | 155.501 | 2,013 | -100 | 0.00% | 313,023 |
| 2007-10-04 | 2007-10-02 | 162.953 | 2,113 | +2,012 | 0.00% | 344,319 |
| 2007-10-02 | 2007-09-27 | 144.074 | 101 | +101 | 0.00% | 14,551 |
| 2007-09-19 | 2007-09-17 | 109.794 | 0 | -201 | ||
| 2007-09-18 | 2007-09-14 | 93.996 | 201 | +201 | 0.00% | 18,893 |
| 2007-09-17 | 2007-09-13 | 96.281 | 0 | -201 | ||
| 2007-09-14 | 2007-09-12 | 98.269 | 201 | +201 | 0.00% | 19,752 |
| 2007-08-20 | 2007-08-16 | 67.168 | 0 | -101 | ||
| 2007-07-31 | 2007-07-27 | 79.986 | 101 | -201 | 0.00% | 8,079 |
| 2007-07-27 | 2007-07-25 | 84.457 | 302 | +201 | 0.00% | 25,506 |
| 2007-07-16 | 2007-07-12 | 76.906 | 101 | -402 | 0.00% | 7,767 |
| 2007-07-12 | 2007-07-10 | 78.694 | 503 | -201 | 0.00% | 39,583 |
| 2007-06-28 | 2007-06-26 | 73.527 | 704 | -3,020 | 0.00% | 51,763 |
| 2007-06-27 | 2007-06-25 | 74.422 | 3,724 | +2,013 | 0.01% | 277,147 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,711 | 0.00% | 125,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy