History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 11,000 | +0 | 0.00% | 353,540 |
| 2025-10-13 | 2025-10-09 | 34.720 | 11,000 | +0 | 0.00% | 381,920 |
| 2025-10-10 | 2025-10-08 | 34.340 | 11,000 | +0 | 0.00% | 377,740 |
| 2025-10-09 | 2025-10-06 | 33.000 | 11,000 | +0 | 0.00% | 363,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 11,000 | +0 | 0.00% | 349,580 |
| 2025-10-06 | 2025-10-02 | 32.160 | 11,000 | +0 | 0.00% | 353,760 |
| 2025-10-03 | 2025-09-30 | 31.260 | 11,000 | +0 | 0.00% | 343,860 |
| 2025-10-02 | 2025-09-29 | 31.300 | 11,000 | +0 | 0.00% | 344,300 |
| 2025-09-30 | 2025-09-26 | 29.340 | 11,000 | +0 | 0.00% | 322,740 |
| 2025-09-29 | 2025-09-25 | 29.400 | 11,000 | +0 | 0.00% | 323,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 11,000 | +0 | 0.00% | 328,680 |
| 2025-09-25 | 2025-09-23 | 30.220 | 11,000 | -500 | 0.00% | 332,420 |
| 2025-09-18 | 2025-09-16 | 29.340 | 11,500 | +500 | 0.00% | 337,410 |
| 2025-09-16 | 2025-09-12 | 30.020 | 11,000 | -500 | 0.00% | 330,220 |
| 2025-09-15 | 2025-09-11 | 28.760 | 11,500 | +500 | 0.00% | 330,740 |
| 2025-09-02 | 2025-08-29 | 24.100 | 11,000 | -500 | 0.00% | 265,100 |
| 2025-08-29 | 2025-08-27 | 22.680 | 11,500 | +500 | 0.00% | 260,820 |
| 2025-08-28 | 2025-08-26 | 22.840 | 11,000 | -500 | 0.00% | 251,240 |
| 2025-08-26 | 2025-08-22 | 21.400 | 11,500 | +500 | 0.00% | 246,100 |
| 2025-08-18 | 2025-08-14 | 22.220 | 11,000 | -500 | 0.00% | 244,420 |
| 2025-08-13 | 2025-08-11 | 21.540 | 11,500 | +500 | 0.00% | 247,710 |
| 2025-08-12 | 2025-08-08 | 22.620 | 11,000 | -500 | 0.00% | 248,820 |
| 2025-08-08 | 2025-08-06 | 21.440 | 11,500 | +500 | 0.00% | 246,560 |
| 2025-08-06 | 2025-08-04 | 20.980 | 11,000 | -1,000 | 0.00% | 230,780 |
| 2025-07-31 | 2025-07-29 | 20.100 | 12,000 | -1,000 | 0.00% | 241,200 |
| 2025-07-30 | 2025-07-28 | 19.680 | 13,000 | +1,000 | 0.00% | 255,840 |
| 2025-07-29 | 2025-07-25 | 20.250 | 12,000 | +1,000 | 0.00% | 243,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 11,000 | -1,500 | 0.00% | 237,600 |
| 2025-07-21 | 2025-07-17 | 20.550 | 12,500 | +1,000 | 0.00% | 256,875 |
| 2025-07-04 | 2025-07-02 | 20.850 | 11,500 | +500 | 0.00% | 239,775 |
| 2025-06-16 | 2025-06-12 | 20.850 | 11,000 | -500 | 0.00% | 229,350 |
| 2025-06-13 | 2025-06-11 | 20.250 | 11,500 | +500 | 0.00% | 232,875 |
| 2025-06-04 | 2025-06-02 | 20.253 | 11,000 | +29 | 0.00% | 222,788 |
| 2025-04-29 | 2025-04-25 | 18.348 | 10,971 | -499 | 0.00% | 201,301 |
| 2025-04-25 | 2025-04-23 | 18.368 | 11,470 | +499 | 0.00% | 210,686 |
| 2025-04-15 | 2025-04-11 | 16.905 | 10,971 | -499 | 0.00% | 185,461 |
| 2025-04-14 | 2025-04-10 | 16.163 | 11,470 | -3,989 | 0.00% | 185,386 |
| 2025-03-18 | 2025-03-14 | 15.040 | 15,459 | -499 | 0.00% | 232,499 |
| 2025-02-28 | 2025-02-26 | 13.676 | 15,958 | +499 | 0.00% | 218,243 |
| 2025-02-24 | 2025-02-20 | 14.558 | 15,459 | -499 | 0.00% | 225,059 |
| 2025-02-14 | 2025-02-12 | 14.157 | 15,958 | +499 | 0.00% | 225,923 |
| 2025-02-13 | 2025-02-11 | 14.458 | 15,459 | +499 | 0.00% | 223,509 |
| 2025-02-12 | 2025-02-10 | 14.659 | 14,960 | -998 | 0.00% | 219,294 |
| 2025-01-24 | 2025-01-22 | 12.573 | 15,958 | -997 | 0.00% | 200,643 |
| 2025-01-15 | 2025-01-13 | 12.192 | 16,955 | -9,974 | 0.00% | 206,718 |
| 2024-12-20 | 2024-12-18 | 10.528 | 26,929 | +5,984 | 0.00% | 283,503 |
| 2024-12-06 | 2024-12-04 | 10.869 | 20,945 | +3,990 | 0.00% | 227,645 |
| 2024-11-22 | 2024-11-20 | 11.671 | 16,955 | -5,984 | 0.00% | 197,878 |
| 2024-11-21 | 2024-11-19 | 11.611 | 22,939 | +5,984 | 0.00% | 266,337 |
| 2024-11-06 | 2024-11-04 | 13.275 | 16,955 | +997 | 0.00% | 225,078 |
| 2024-10-29 | 2024-10-25 | 14.057 | 15,958 | +998 | 0.00% | 224,323 |
| 2024-10-22 | 2024-10-18 | 14.137 | 14,960 | -1,995 | 0.00% | 211,494 |
| 2024-10-21 | 2024-10-17 | 13.596 | 16,955 | -997 | 0.00% | 230,518 |
| 2024-10-15 | 2024-10-10 | 13.135 | 17,952 | +997 | 0.00% | 235,794 |
| 2024-10-10 | 2024-10-08 | 13.636 | 16,955 | +1,995 | 0.00% | 231,198 |
| 2024-10-03 | 2024-09-30 | 13.816 | 14,960 | -998 | 0.00% | 206,694 |
| 2024-09-20 | 2024-09-17 | 13.335 | 15,958 | -997 | 0.00% | 212,803 |
| 2024-09-17 | 2024-09-13 | 12.573 | 16,955 | -1,995 | 0.00% | 213,178 |
| 2024-09-05 | 2024-09-03 | 12.272 | 18,950 | -997 | 0.00% | 232,562 |
| 2024-09-04 | 2024-09-02 | 12.473 | 19,947 | +1,995 | 0.00% | 248,797 |
| 2024-09-02 | 2024-08-29 | 13.215 | 17,952 | +1,994 | 0.00% | 237,233 |
| 2024-08-19 | 2024-08-15 | 13.255 | 15,958 | -498 | 0.00% | 211,523 |
| 2024-08-12 | 2024-08-08 | 12.714 | 16,456 | +498 | 0.00% | 209,214 |
| 2024-07-30 | 2024-07-26 | 13.215 | 15,958 | -997 | 0.00% | 210,883 |
| 2024-07-29 | 2024-07-25 | 12.994 | 16,955 | +997 | 0.00% | 220,318 |
| 2024-06-05 | 2024-06-03 | 13.558 | 15,958 | +50 | 0.00% | 216,358 |
| 2024-05-14 | 2024-05-10 | 13.719 | 15,908 | -994 | 0.00% | 218,240 |
| 2024-05-09 | 2024-05-07 | 13.055 | 16,902 | -994 | 0.00% | 220,657 |
| 2024-05-06 | 2024-05-02 | 12.814 | 17,896 | -995 | 0.00% | 229,314 |
| 2024-04-23 | 2024-04-19 | 13.035 | 18,891 | +2,983 | 0.00% | 246,244 |
| 2024-04-17 | 2024-04-15 | 13.296 | 15,908 | +994 | 0.00% | 211,520 |
| 2024-04-02 | 2024-03-27 | 9.867 | 14,914 | -3,977 | 0.00% | 147,153 |
| 2024-03-28 | 2024-03-26 | 9.404 | 18,891 | +3,977 | 0.00% | 177,653 |
| 2024-03-27 | 2024-03-25 | 9.676 | 14,914 | -3,977 | 0.00% | 144,303 |
| 2024-03-14 | 2024-03-12 | 9.233 | 18,891 | +3,977 | 0.00% | 174,423 |
| 2024-03-11 | 2024-03-07 | 9.535 | 14,914 | -3,977 | 0.00% | 142,203 |
| 2024-03-05 | 2024-03-01 | 8.610 | 18,891 | -3,977 | 0.00% | 162,642 |
| 2024-02-26 | 2024-02-22 | 8.418 | 22,868 | -994 | 0.00% | 192,512 |
| 2024-02-15 | 2024-02-09 | 7.543 | 23,862 | -9,942 | 0.00% | 180,000 |
| 2024-02-07 | 2024-02-05 | 7.413 | 33,804 | +9,942 | 0.00% | 250,577 |
| 2024-01-29 | 2024-01-25 | 8.087 | 23,862 | -994 | 0.00% | 192,960 |
| 2024-01-26 | 2024-01-24 | 7.875 | 24,856 | +994 | 0.00% | 195,748 |
| 2024-01-19 | 2024-01-17 | 7.684 | 23,862 | +994 | 0.00% | 183,360 |
| 2024-01-08 | 2024-01-04 | 9.042 | 22,868 | +3,977 | 0.00% | 206,773 |
| 2023-12-22 | 2023-12-20 | 9.424 | 18,891 | -3,977 | 0.00% | 178,033 |
| 2023-12-18 | 2023-12-14 | 9.153 | 22,868 | -3,977 | 0.00% | 209,303 |
| 2023-12-15 | 2023-12-13 | 8.740 | 26,845 | +3,977 | 0.00% | 234,633 |
| 2023-12-01 | 2023-11-29 | 10.380 | 22,868 | -3,977 | 0.00% | 237,363 |
| 2023-11-09 | 2023-11-07 | 9.545 | 26,845 | +3,977 | 0.00% | 256,233 |
| 2023-11-08 | 2023-11-06 | 9.816 | 22,868 | -3,977 | 0.00% | 224,483 |
| 2023-11-02 | 2023-10-31 | 9.837 | 26,845 | +3,977 | 0.00% | 264,063 |
| 2023-10-27 | 2023-10-25 | 10.842 | 22,868 | +3,977 | 0.00% | 247,943 |
| 2023-10-25 | 2023-10-20 | 11.003 | 18,891 | -3,977 | 0.00% | 207,863 |
| 2023-10-24 | 2023-10-19 | 10.802 | 22,868 | +3,977 | 0.00% | 247,023 |
| 2023-10-12 | 2023-10-10 | 10.822 | 18,891 | -4,971 | 0.00% | 204,443 |
| 2023-10-11 | 2023-10-09 | 10.842 | 23,862 | +994 | 0.00% | 258,720 |
| 2023-10-05 | 2023-10-03 | 10.500 | 22,868 | +3,977 | 0.00% | 240,123 |
| 2023-09-26 | 2023-09-22 | 11.506 | 18,891 | +3,977 | 0.00% | 217,363 |
| 2023-09-18 | 2023-09-14 | 11.727 | 14,914 | -3,977 | 0.00% | 174,903 |
| 2023-09-05 | 2023-08-31 | 11.144 | 18,891 | -1,988 | 0.00% | 210,523 |
| 2023-09-04 | 2023-08-30 | 10.842 | 20,879 | -3,977 | 0.00% | 226,378 |
| 2023-08-28 | 2023-08-24 | 10.601 | 24,856 | -994 | 0.00% | 263,498 |
| 2023-08-25 | 2023-08-23 | 10.038 | 25,850 | +994 | 0.00% | 259,475 |
| 2023-08-08 | 2023-08-04 | 10.360 | 24,856 | +3,977 | 0.00% | 257,498 |
| 2023-08-01 | 2023-07-28 | 11.023 | 20,879 | +3,977 | 0.00% | 230,158 |
| 2023-07-20 | 2023-07-18 | 11.627 | 16,902 | -1,989 | 0.00% | 196,517 |
| 2023-07-19 | 2023-07-14 | 11.406 | 18,891 | -9,942 | 0.00% | 215,463 |
| 2023-07-13 | 2023-07-11 | 10.923 | 28,833 | -3,977 | 0.00% | 314,938 |
| 2023-07-05 | 2023-07-03 | 10.239 | 32,810 | -3,977 | 0.00% | 335,938 |
| 2023-06-30 | 2023-06-28 | 10.118 | 36,787 | +3,977 | 0.00% | 372,218 |
| 2023-06-26 | 2023-06-21 | 10.541 | 32,810 | +3,977 | 0.00% | 345,838 |
| 2023-06-20 | 2023-06-16 | 10.983 | 28,833 | +5,965 | 0.00% | 316,678 |
| 2023-06-19 | 2023-06-15 | 10.460 | 22,868 | +3,977 | 0.00% | 239,203 |
| 2023-06-14 | 2023-06-12 | 11.044 | 18,891 | +3,977 | 0.00% | 208,623 |
| 2023-06-13 | 2023-06-09 | 11.446 | 14,914 | -3,977 | 0.00% | 170,703 |
| 2023-06-07 | 2023-06-05 | 10.583 | 18,891 | +4,037 | 0.00% | 199,918 |
| 2023-06-05 | 2023-06-01 | 11.512 | 14,854 | -3,962 | 0.00% | 170,995 |
| 2023-05-19 | 2023-05-17 | 11.290 | 18,816 | +3,962 | 0.00% | 212,424 |
| 2023-03-27 | 2023-03-23 | 11.774 | 14,854 | -3,962 | 0.00% | 174,895 |
| 2023-03-22 | 2023-03-20 | 10.926 | 18,816 | -7,922 | 0.00% | 205,584 |
| 2023-03-16 | 2023-03-14 | 9.633 | 26,738 | -3,961 | 0.00% | 257,580 |
| 2023-03-15 | 2023-03-13 | 9.290 | 30,699 | -3,961 | 0.00% | 285,198 |
| 2023-03-10 | 2023-03-08 | 8.391 | 34,660 | +3,961 | 0.00% | 290,847 |
| 2023-03-06 | 2023-03-02 | 8.674 | 30,699 | -3,961 | 0.00% | 266,288 |
| 2023-02-27 | 2023-02-23 | 8.543 | 34,660 | +3,961 | 0.00% | 296,097 |
| 2023-02-23 | 2023-02-21 | 8.775 | 30,699 | -3,961 | 0.00% | 269,388 |
| 2023-02-15 | 2023-02-13 | 8.422 | 34,660 | +3,961 | 0.00% | 291,897 |
| 2023-02-07 | 2023-02-03 | 9.310 | 30,699 | +3,961 | 0.00% | 285,818 |
| 2023-02-06 | 2023-02-02 | 9.765 | 26,738 | -3,961 | 0.00% | 261,090 |
| 2023-01-18 | 2023-01-16 | 9.381 | 30,699 | +3,961 | 0.00% | 287,988 |
| 2023-01-11 | 2023-01-09 | 9.755 | 26,738 | -3,961 | 0.00% | 260,820 |
| 2023-01-10 | 2023-01-06 | 9.078 | 30,699 | +3,961 | 0.00% | 278,688 |
| 2023-01-06 | 2023-01-04 | 9.522 | 26,738 | -3,961 | 0.00% | 254,610 |
| 2023-01-05 | 2023-01-03 | 9.240 | 30,699 | -3,961 | 0.00% | 283,648 |
| 2023-01-04 | 2022-12-30 | 8.765 | 34,660 | -3,962 | 0.00% | 303,797 |
| 2022-12-22 | 2022-12-20 | 8.321 | 38,622 | +3,962 | 0.00% | 321,364 |
| 2022-12-16 | 2022-12-14 | 8.866 | 34,660 | -3,962 | 0.00% | 307,297 |
| 2022-12-07 | 2022-12-05 | 8.472 | 38,622 | +3,962 | 0.00% | 327,214 |
| 2022-12-06 | 2022-12-02 | 8.876 | 34,660 | -19,806 | 0.00% | 307,647 |
| 2022-11-29 | 2022-11-25 | 8.755 | 54,466 | -3,961 | 0.00% | 476,847 |
| 2022-11-28 | 2022-11-24 | 8.573 | 58,427 | -9,903 | 0.00% | 500,906 |
| 2022-11-17 | 2022-11-15 | 8.482 | 68,330 | -4,952 | 0.00% | 579,596 |
| 2022-11-15 | 2022-11-11 | 8.492 | 73,282 | -4,951 | 0.00% | 622,341 |
| 2022-11-10 | 2022-11-08 | 7.725 | 78,233 | -14,855 | 0.00% | 604,347 |
| 2022-11-08 | 2022-11-04 | 6.907 | 93,088 | -6,437 | 0.00% | 642,961 |
| 2022-10-26 | 2022-10-24 | 6.170 | 99,525 | -9,903 | 0.00% | 614,056 |
| 2022-10-10 | 2022-10-06 | 5.847 | 109,428 | -2,971 | 0.00% | 639,796 |
| 2022-09-29 | 2022-09-27 | 5.514 | 112,399 | +2,971 | 0.00% | 619,712 |
| 2022-09-09 | 2022-09-07 | 5.948 | 109,428 | +9,903 | 0.00% | 650,846 |
| 2022-09-08 | 2022-09-06 | 6.150 | 99,525 | +6,437 | 0.00% | 612,046 |
| 2022-09-06 | 2022-09-02 | 6.241 | 93,088 | +9,903 | 0.00% | 580,921 |
| 2022-09-05 | 2022-09-01 | 6.624 | 83,185 | +9,903 | 0.00% | 551,041 |
| 2022-07-29 | 2022-07-27 | 6.978 | 73,282 | -9,903 | 0.00% | 511,340 |
| 2022-07-08 | 2022-07-06 | 6.705 | 83,185 | +9,903 | 0.00% | 557,761 |
| 2022-06-21 | 2022-06-17 | 7.240 | 73,282 | -1,981 | 0.00% | 530,580 |
| 2022-06-16 | 2022-06-14 | 7.048 | 75,263 | +1,981 | 0.00% | 530,483 |
| 2022-06-15 | 2022-06-13 | 7.139 | 73,282 | -9,903 | 0.00% | 523,180 |
| 2022-06-06 | 2022-06-01 | 6.907 | 83,185 | +9,903 | 0.00% | 574,561 |
| 2022-05-25 | 2022-05-23 | 7.069 | 73,282 | -990 | 0.00% | 518,000 |
| 2022-05-23 | 2022-05-19 | 6.766 | 74,272 | -9,903 | 0.00% | 502,498 |
| 2022-05-16 | 2022-05-12 | 6.392 | 84,175 | +990 | 0.00% | 538,049 |
| 2022-05-12 | 2022-05-10 | 6.554 | 83,185 | +13,864 | 0.00% | 545,161 |
| 2022-04-25 | 2022-04-21 | 8.088 | 69,321 | +3,961 | 0.00% | 560,702 |
| 2022-04-22 | 2022-04-20 | 8.361 | 65,360 | +3,962 | 0.00% | 546,484 |
| 2022-04-19 | 2022-04-13 | 9.078 | 61,398 | -4,952 | 0.00% | 557,377 |
| 2022-04-14 | 2022-04-12 | 8.169 | 66,350 | -3,961 | 0.00% | 542,031 |
| 2022-03-21 | 2022-03-17 | 7.695 | 70,311 | -3,961 | 0.00% | 541,020 |
| 2022-03-18 | 2022-03-16 | 7.038 | 74,272 | -9,903 | 0.00% | 522,748 |
| 2022-03-17 | 2022-03-15 | 6.513 | 84,175 | +3,961 | 0.00% | 548,249 |
| 2022-03-16 | 2022-03-14 | 7.291 | 80,214 | +3,961 | 0.00% | 584,820 |
| 2022-03-11 | 2022-03-09 | 8.290 | 76,253 | -19,806 | 0.00% | 632,171 |
| 2022-03-09 | 2022-03-07 | 8.038 | 96,059 | -3,961 | 0.00% | 772,122 |
| 2022-02-28 | 2022-02-24 | 7.281 | 100,020 | -7,427 | 0.00% | 728,210 |
| 2022-02-21 | 2022-02-17 | 7.038 | 107,447 | -3,961 | 0.00% | 756,244 |
| 2022-02-11 | 2022-02-09 | 6.756 | 111,408 | -12,379 | 0.00% | 752,623 |
| 2022-02-07 | 2022-01-31 | 6.291 | 123,787 | +12,379 | 0.00% | 778,750 |
| 2022-01-26 | 2022-01-24 | 6.978 | 111,408 | -12,379 | 0.00% | 777,373 |
| 2022-01-14 | 2022-01-12 | 6.301 | 123,787 | -3,961 | 0.00% | 780,000 |
| 2022-01-11 | 2022-01-07 | 5.907 | 127,748 | +3,961 | 0.00% | 754,649 |
| 2022-01-06 | 2022-01-04 | 6.342 | 123,787 | +9,903 | 0.00% | 785,000 |
| 2021-12-15 | 2021-12-13 | 6.604 | 113,884 | +9,903 | 0.00% | 752,099 |
| 2021-12-10 | 2021-12-08 | 6.786 | 103,981 | +3,961 | 0.00% | 705,599 |
| 2021-12-03 | 2021-12-01 | 7.523 | 100,020 | +3,961 | 0.00% | 752,450 |
| 2021-12-01 | 2021-11-29 | 8.058 | 96,059 | -9,903 | 0.00% | 774,062 |
| 2021-11-26 | 2021-11-24 | 8.129 | 105,962 | -3,961 | 0.00% | 861,352 |
| 2021-11-23 | 2021-11-19 | 7.584 | 109,923 | -4,951 | 0.00% | 833,611 |
| 2021-11-22 | 2021-11-18 | 7.483 | 114,874 | -35,651 | 0.00% | 859,557 |
| 2021-11-17 | 2021-11-15 | 6.766 | 150,525 | -3,961 | 0.01% | 1,018,400 |
| 2021-11-15 | 2021-11-11 | 6.877 | 154,486 | -2,971 | 0.01% | 1,062,358 |
| 2021-10-21 | 2021-10-19 | 5.938 | 157,457 | +3,961 | 0.01% | 934,919 |
| 2021-10-15 | 2021-10-11 | 5.584 | 153,496 | +1,981 | 0.01% | 857,150 |
| 2021-10-12 | 2021-10-08 | 5.544 | 151,515 | -15,845 | 0.01% | 839,968 |
| 2021-09-30 | 2021-09-28 | 5.655 | 167,360 | +5,942 | 0.01% | 946,399 |
| 2021-09-27 | 2021-09-23 | 5.837 | 161,418 | +9,903 | 0.01% | 942,138 |
| 2021-09-21 | 2021-09-17 | 5.928 | 151,515 | +4,951 | 0.01% | 898,108 |
| 2021-09-20 | 2021-09-16 | 6.109 | 146,564 | -1,980 | 0.01% | 895,401 |
| 2021-09-16 | 2021-09-14 | 6.675 | 148,544 | -4,952 | 0.01% | 991,497 |
| 2021-08-23 | 2021-08-19 | 6.422 | 153,496 | +3,961 | 0.01% | 985,800 |
| 2021-08-19 | 2021-08-17 | 6.735 | 149,535 | +4,952 | 0.01% | 1,007,172 |
| 2021-08-16 | 2021-08-12 | 6.927 | 144,583 | +2,971 | 0.01% | 1,001,558 |
| 2021-08-10 | 2021-08-06 | 7.149 | 141,612 | +29,708 | 0.01% | 1,012,437 |
| 2021-08-06 | 2021-08-04 | 7.260 | 111,904 | +9,903 | 0.00% | 812,474 |
| 2021-08-05 | 2021-08-03 | 7.109 | 102,001 | +19,806 | 0.00% | 725,123 |
| 2021-08-04 | 2021-08-02 | 7.372 | 82,195 | +11,884 | 0.00% | 605,903 |
| 2021-08-03 | 2021-07-30 | 7.674 | 70,311 | -9,903 | 0.00% | 539,600 |
| 2021-07-29 | 2021-07-27 | 7.271 | 80,214 | -19,806 | 0.00% | 583,200 |
| 2021-07-28 | 2021-07-26 | 7.392 | 100,020 | -14,854 | 0.00% | 739,320 |
| 2021-07-27 | 2021-07-23 | 7.190 | 114,874 | +1,980 | 0.00% | 825,917 |
| 2021-07-23 | 2021-07-21 | 6.907 | 112,894 | +39,612 | 0.00% | 779,761 |
| 2021-07-21 | 2021-07-19 | 7.230 | 73,282 | +2,971 | 0.00% | 529,840 |
| 2021-07-08 | 2021-07-06 | 7.786 | 70,311 | -9,903 | 0.00% | 547,410 |
| 2021-06-25 | 2021-06-23 | 7.533 | 80,214 | +19,806 | 0.00% | 604,260 |
| 2021-06-21 | 2021-06-17 | 7.705 | 60,408 | +3,961 | 0.00% | 465,429 |
| 2021-06-09 | 2021-06-07 | 8.332 | 56,447 | +418 | 0.00% | 470,310 |
| 2021-06-03 | 2021-06-01 | 8.790 | 56,029 | -14,745 | 0.00% | 492,477 |
| 2021-05-20 | 2021-05-17 | 8.312 | 70,774 | -1,966 | 0.00% | 588,240 |
| 2021-05-11 | 2021-05-07 | 8.159 | 72,740 | -8,847 | 0.00% | 593,481 |
| 2021-05-10 | 2021-05-06 | 7.559 | 81,587 | -19,659 | 0.00% | 616,693 |
| 2021-05-06 | 2021-05-04 | 7.304 | 101,246 | +4,915 | 0.00% | 739,539 |
| 2021-05-04 | 2021-04-30 | 7.172 | 96,331 | +23,591 | 0.00% | 690,898 |
| 2021-04-20 | 2021-04-16 | 7.721 | 72,740 | -19,659 | 0.00% | 561,661 |
| 2021-04-14 | 2021-04-12 | 7.487 | 92,399 | -19,660 | 0.00% | 691,837 |
| 2021-04-07 | 2021-03-31 | 7.192 | 112,059 | -1,966 | 0.00% | 805,982 |
| 2021-04-01 | 2021-03-30 | 7.213 | 114,025 | +19,660 | 0.00% | 822,442 |
| 2021-03-30 | 2021-03-26 | 7.142 | 94,365 | +11,795 | 0.00% | 673,918 |
| 2021-03-29 | 2021-03-25 | 7.274 | 82,570 | +19,660 | 0.00% | 600,603 |
| 2021-03-26 | 2021-03-24 | 7.365 | 62,910 | +9,830 | 0.00% | 463,359 |
| 2021-03-08 | 2021-03-04 | 7.833 | 53,080 | +2,948 | 0.00% | 415,796 |
| 2021-03-05 | 2021-03-03 | 8.189 | 50,132 | +4,915 | 0.00% | 410,554 |
| 2021-03-02 | 2021-02-26 | 7.986 | 45,217 | +4,915 | 0.00% | 361,102 |
| 2021-02-24 | 2021-02-22 | 8.912 | 40,302 | -9,830 | 0.00% | 359,161 |
| 2021-02-18 | 2021-02-16 | 8.729 | 50,132 | +4,915 | 0.00% | 437,584 |
| 2021-02-16 | 2021-02-09 | 8.444 | 45,217 | +4,915 | 0.00% | 381,803 |
| 2021-02-01 | 2021-01-28 | 8.576 | 40,302 | +4,915 | 0.00% | 345,631 |
| 2021-01-21 | 2021-01-19 | 9.176 | 35,387 | -4,915 | 0.00% | 324,720 |
| 2021-01-15 | 2021-01-13 | 9.044 | 40,302 | +19,660 | 0.00% | 364,491 |
| 2021-01-13 | 2021-01-11 | 9.207 | 20,642 | +4,914 | 0.00% | 190,046 |
| 2020-11-30 | 2020-11-26 | 10.102 | 15,728 | -4,914 | 0.00% | 158,885 |
| 2020-11-27 | 2020-11-25 | 9.868 | 20,642 | +4,914 | 0.00% | 203,696 |
| 2020-11-13 | 2020-11-11 | 10.173 | 15,728 | +983 | 0.00% | 160,005 |
| 2020-10-23 | 2020-10-21 | 10.560 | 14,745 | -983 | 0.00% | 155,704 |
| 2020-09-28 | 2020-09-24 | 9.604 | 15,728 | +983 | 0.00% | 151,044 |
| 2020-09-22 | 2020-09-18 | 10.621 | 14,745 | -983 | 0.00% | 156,605 |
| 2020-09-17 | 2020-09-15 | 10.377 | 15,728 | -1,965 | 0.00% | 163,205 |
| 2020-09-04 | 2020-09-02 | 9.176 | 17,693 | -4,915 | 0.00% | 162,356 |
| 2020-08-19 | 2020-08-17 | 9.085 | 22,608 | +983 | 0.00% | 205,387 |
| 2020-08-18 | 2020-08-14 | 8.871 | 21,625 | +1,966 | 0.00% | 191,837 |
| 2020-07-29 | 2020-07-27 | 11.150 | 19,659 | -1,966 | 0.00% | 219,195 |
| 2020-07-09 | 2020-07-07 | 9.736 | 21,625 | -983 | 0.00% | 210,536 |
| 2020-06-29 | 2020-06-24 | 8.841 | 22,608 | +4,915 | 0.00% | 199,867 |
| 2020-06-09 | 2020-06-05 | 9.161 | 17,693 | +87 | 0.00% | 162,080 |
| 2020-06-08 | 2020-06-04 | 9.242 | 17,606 | +978 | 0.00% | 162,723 |
| 2020-05-28 | 2020-05-26 | 10.040 | 16,628 | -978 | 0.00% | 166,945 |
| 2020-05-12 | 2020-05-08 | 9.488 | 17,606 | -4,890 | 0.00% | 167,044 |
| 2020-03-12 | 2020-03-10 | 9.099 | 22,496 | +978 | 0.00% | 204,699 |
| 2020-03-02 | 2020-02-27 | 9.907 | 21,518 | +1,956 | 0.00% | 213,180 |
| 2020-02-26 | 2020-02-24 | 9.989 | 19,562 | -978 | 0.00% | 195,402 |
| 2020-02-19 | 2020-02-17 | 8.793 | 20,540 | +978 | 0.00% | 180,601 |
| 2020-02-10 | 2020-02-06 | 8.496 | 19,562 | -4,890 | 0.00% | 166,202 |
| 2020-02-06 | 2020-02-04 | 8.476 | 24,452 | +4,890 | 0.00% | 207,248 |
| 2020-02-05 | 2020-02-03 | 8.588 | 19,562 | -5,868 | 0.00% | 168,002 |
| 2020-01-21 | 2020-01-17 | 9.294 | 25,430 | -2,935 | 0.00% | 236,337 |
| 2020-01-15 | 2020-01-13 | 8.997 | 28,365 | +2,935 | 0.00% | 255,203 |
| 2020-01-10 | 2020-01-08 | 9.519 | 25,430 | +2,934 | 0.00% | 242,057 |
| 2020-01-09 | 2020-01-07 | 9.457 | 22,496 | +2,934 | 0.00% | 212,749 |
| 2020-01-03 | 2019-12-31 | 8.803 | 19,562 | -1,956 | 0.00% | 172,202 |
| 2019-12-27 | 2019-12-20 | 8.404 | 21,518 | -4,890 | 0.00% | 180,840 |
| 2019-12-09 | 2019-12-05 | 8.281 | 26,408 | +4,890 | 0.00% | 218,696 |
| 2019-12-06 | 2019-12-04 | 8.803 | 21,518 | -4,890 | 0.00% | 189,420 |
| 2019-11-07 | 2019-11-05 | 8.782 | 26,408 | +4,890 | 0.00% | 231,926 |
| 2019-11-05 | 2019-11-01 | 8.997 | 21,518 | -2,934 | 0.00% | 193,600 |
| 2019-10-31 | 2019-10-29 | 8.793 | 24,452 | +4,890 | 0.00% | 214,998 |
| 2019-10-18 | 2019-10-16 | 9.069 | 19,562 | -50,861 | 0.00% | 177,402 |
| 2019-10-16 | 2019-10-14 | 9.028 | 70,423 | +4,891 | 0.01% | 635,764 |
| 2019-10-11 | 2019-10-09 | 9.825 | 65,532 | +9,781 | 0.01% | 643,869 |
| 2019-10-08 | 2019-10-03 | 9.580 | 55,751 | +19,562 | 0.01% | 534,089 |
| 2019-10-03 | 2019-09-30 | 9.273 | 36,189 | +1,956 | 0.00% | 335,587 |
| 2019-09-27 | 2019-09-25 | 9.866 | 34,233 | -9,781 | 0.00% | 337,748 |
| 2019-09-26 | 2019-09-24 | 9.897 | 44,014 | +9,781 | 0.00% | 435,599 |
| 2019-09-24 | 2019-09-20 | 9.948 | 34,233 | +19,562 | 0.00% | 340,548 |
| 2019-07-23 | 2019-07-19 | 9.457 | 14,671 | -9,781 | 0.00% | 138,747 |
| 2019-07-09 | 2019-07-05 | 8.844 | 24,452 | +9,781 | 0.00% | 216,248 |
| 2019-06-28 | 2019-06-26 | 8.844 | 14,671 | -9,781 | 0.00% | 129,747 |
| 2019-06-27 | 2019-06-25 | 9.079 | 24,452 | +9,781 | 0.00% | 221,998 |
| 2019-06-18 | 2019-06-14 | 8.483 | 14,671 | +84 | 0.00% | 124,458 |
| 2019-05-10 | 2019-05-08 | 7.352 | 14,587 | -1,945 | 0.00% | 107,246 |
| 2019-05-08 | 2019-05-06 | 7.260 | 16,532 | -9,725 | 0.00% | 120,016 |
| 2019-05-07 | 2019-05-03 | 6.900 | 26,257 | +9,725 | 0.00% | 181,167 |
| 2019-04-29 | 2019-04-25 | 7.290 | 16,532 | -2,918 | 0.00% | 120,526 |
| 2019-04-02 | 2019-03-29 | 8.082 | 19,450 | +4,863 | 0.00% | 157,200 |
| 2018-12-12 | 2018-12-10 | 7.866 | 14,587 | -9,725 | 0.00% | 114,746 |
| 2018-12-03 | 2018-11-29 | 7.712 | 24,312 | -4,863 | 0.00% | 187,496 |
| 2018-10-23 | 2018-10-19 | 7.116 | 29,175 | -9,725 | 0.00% | 207,600 |
| 2018-10-18 | 2018-10-15 | 7.198 | 38,900 | -7,780 | 0.00% | 280,000 |
| 2018-09-11 | 2018-09-07 | 6.221 | 46,680 | -6,807 | 0.00% | 290,400 |
| 2018-09-10 | 2018-09-06 | 6.108 | 53,487 | +6,807 | 0.01% | 326,697 |
| 2018-06-12 | 2018-06-08 | 6.862 | 46,680 | +514 | 0.00% | 320,330 |
| 2018-05-29 | 2018-05-25 | 6.779 | 46,166 | -10,579 | 0.00% | 312,963 |
| 2018-04-11 | 2018-04-09 | 6.436 | 56,745 | -9,618 | 0.01% | 365,209 |
| 2018-03-22 | 2018-03-20 | 6.114 | 66,363 | -2,885 | 0.01% | 405,720 |
| 2018-03-19 | 2018-03-15 | 6.114 | 69,248 | +2,885 | 0.01% | 423,358 |
| 2018-03-12 | 2018-03-08 | 6.207 | 66,363 | +9,618 | 0.01% | 411,930 |
| 2018-02-08 | 2018-02-06 | 6.467 | 56,745 | +962 | 0.01% | 366,979 |
| 2018-02-06 | 2018-02-02 | 6.956 | 55,783 | -9,618 | 0.01% | 388,017 |
| 2018-01-29 | 2018-01-25 | 6.883 | 65,401 | -1,924 | 0.01% | 450,158 |
| 2018-01-24 | 2018-01-22 | 6.602 | 67,325 | -7,694 | 0.01% | 444,501 |
| 2018-01-19 | 2018-01-17 | 6.509 | 75,019 | +7,694 | 0.01% | 488,279 |
| 2018-01-17 | 2018-01-15 | 6.634 | 67,325 | -7,694 | 0.01% | 446,601 |
| 2017-12-08 | 2017-12-06 | 5.947 | 75,019 | -7,694 | 0.01% | 446,160 |
| 2017-12-07 | 2017-12-05 | 6.155 | 82,713 | +9,617 | 0.01% | 509,118 |
| 2017-11-22 | 2017-11-20 | 6.436 | 73,096 | +11,542 | 0.01% | 470,443 |
| 2017-11-13 | 2017-11-09 | 6.654 | 61,554 | +4,809 | 0.01% | 409,599 |
| 2017-11-02 | 2017-10-31 | 6.665 | 56,745 | +2,885 | 0.01% | 378,189 |
| 2017-10-25 | 2017-10-23 | 6.862 | 53,860 | +5,290 | 0.01% | 369,601 |
| 2017-09-26 | 2017-09-22 | 6.966 | 48,570 | -4,809 | 0.00% | 338,350 |
| 2017-09-14 | 2017-09-12 | 7.029 | 53,379 | +3,366 | 0.01% | 375,180 |
| 2017-09-12 | 2017-09-08 | 7.569 | 50,013 | -1,923 | 0.00% | 378,562 |
| 2017-09-04 | 2017-08-31 | 7.070 | 51,936 | -19,236 | 0.01% | 367,198 |
| 2017-08-30 | 2017-08-28 | 6.893 | 71,172 | +9,618 | 0.01% | 490,620 |
| 2017-08-29 | 2017-08-25 | 6.675 | 61,554 | -4,809 | 0.01% | 410,879 |
| 2017-08-02 | 2017-07-31 | 6.665 | 66,363 | -19,236 | 0.01% | 442,290 |
| 2017-07-31 | 2017-07-27 | 6.561 | 85,599 | +19,236 | 0.01% | 561,592 |
| 2017-07-20 | 2017-07-18 | 6.644 | 66,363 | -19,236 | 0.01% | 440,910 |
| 2017-07-10 | 2017-07-06 | 6.446 | 85,599 | +19,236 | 0.01% | 551,802 |
| 2017-06-29 | 2017-06-27 | 6.685 | 66,363 | -19,236 | 0.01% | 443,670 |
| 2017-06-28 | 2017-06-26 | 6.654 | 85,599 | +4,809 | 0.01% | 569,602 |
| 2017-06-20 | 2017-06-16 | 6.613 | 80,790 | +19,236 | 0.01% | 534,241 |
| 2017-06-14 | 2017-06-12 | 6.806 | 61,554 | -19,236 | 0.01% | 418,958 |
| 2017-06-13 | 2017-06-09 | 6.901 | 80,790 | +571 | 0.01% | 557,498 |
| 2017-06-12 | 2017-06-08 | 7.079 | 80,219 | -9,550 | 0.01% | 567,838 |
| 2017-06-06 | 2017-06-02 | 6.723 | 89,769 | -9,550 | 0.01% | 603,479 |
| 2017-05-29 | 2017-05-25 | 6.848 | 99,319 | +19,100 | 0.01% | 680,159 |
| 2017-05-16 | 2017-05-12 | 6.649 | 80,219 | +30,559 | 0.01% | 533,398 |
| 2017-04-28 | 2017-04-26 | 7.110 | 49,660 | +9,550 | 0.00% | 353,083 |
| 2017-04-27 | 2017-04-25 | 7.288 | 40,110 | +3,820 | 0.00% | 292,323 |
| 2017-04-20 | 2017-04-18 | 7.581 | 36,290 | -17,190 | 0.00% | 275,122 |
| 2017-04-18 | 2017-04-12 | 7.560 | 53,480 | +9,550 | 0.01% | 404,324 |
| 2017-04-10 | 2017-04-06 | 7.267 | 43,930 | +17,190 | 0.00% | 319,243 |
| 2017-04-03 | 2017-03-30 | 7.288 | 26,740 | +4,775 | 0.00% | 194,882 |
| 2017-03-31 | 2017-03-29 | 7.435 | 21,965 | -1,910 | 0.00% | 163,301 |
| 2017-03-27 | 2017-03-23 | 7.969 | 23,875 | +9,550 | 0.00% | 190,252 |
| 2017-03-15 | 2017-03-13 | 7.644 | 14,325 | -955 | 0.00% | 109,501 |
| 2017-03-10 | 2017-03-08 | 7.675 | 15,280 | -4,775 | 0.00% | 117,281 |
| 2017-03-08 | 2017-03-06 | 7.791 | 20,055 | -1,910 | 0.00% | 156,241 |
| 2017-03-07 | 2017-03-03 | 7.707 | 21,965 | +1,910 | 0.00% | 169,282 |
| 2017-03-06 | 2017-03-02 | 7.895 | 20,055 | +955 | 0.00% | 158,341 |
| 2017-02-27 | 2017-02-23 | 7.843 | 19,100 | -955 | 0.00% | 149,801 |
| 2017-02-21 | 2017-02-17 | 8.011 | 20,055 | -2,865 | 0.00% | 160,651 |
| 2017-02-20 | 2017-02-16 | 7.916 | 22,920 | -1,910 | 0.00% | 181,442 |
| 2017-02-16 | 2017-02-14 | 7.948 | 24,830 | -9,550 | 0.00% | 197,342 |
| 2017-02-14 | 2017-02-10 | 7.927 | 34,380 | +5,730 | 0.00% | 272,522 |
| 2017-02-13 | 2017-02-09 | 8.272 | 28,650 | -2,865 | 0.00% | 237,002 |
| 2017-02-08 | 2017-02-06 | 7.927 | 31,515 | -1,910 | 0.00% | 249,812 |
| 2017-02-07 | 2017-02-03 | 7.770 | 33,425 | -51,569 | 0.00% | 259,702 |
| 2017-02-03 | 2017-02-01 | 7.361 | 84,994 | +6,685 | 0.01% | 625,668 |
| 2017-02-02 | 2017-01-27 | 7.173 | 78,309 | +1,910 | 0.01% | 561,698 |
| 2017-01-16 | 2017-01-12 | 7.581 | 76,399 | -1,910 | 0.01% | 579,198 |
| 2017-01-10 | 2017-01-06 | 7.319 | 78,309 | -2,865 | 0.01% | 573,178 |
| 2017-01-04 | 2016-12-30 | 6.984 | 81,174 | -9,550 | 0.01% | 566,948 |
| 2016-12-20 | 2016-12-16 | 6.586 | 90,724 | +11,460 | 0.01% | 597,549 |
| 2016-12-16 | 2016-12-14 | 7.278 | 79,264 | -9,550 | 0.01% | 576,848 |
| 2016-12-15 | 2016-12-13 | 7.068 | 88,814 | +9,550 | 0.01% | 627,749 |
| 2016-12-14 | 2016-12-12 | 6.963 | 79,264 | +9,550 | 0.01% | 551,948 |
| 2016-12-13 | 2016-12-09 | 7.246 | 69,714 | +19,099 | 0.01% | 505,157 |
| 2016-12-06 | 2016-12-02 | 7.361 | 50,615 | -9,549 | 0.01% | 372,593 |
| 2016-11-29 | 2016-11-25 | 7.257 | 60,164 | +2,865 | 0.01% | 436,587 |
| 2016-11-28 | 2016-11-24 | 7.141 | 57,299 | +6,684 | 0.01% | 409,197 |
| 2016-11-22 | 2016-11-18 | 7.246 | 50,615 | +1,910 | 0.01% | 366,763 |
| 2016-11-17 | 2016-11-15 | 7.571 | 48,705 | +14,325 | 0.01% | 368,733 |
| 2016-11-16 | 2016-11-14 | 7.581 | 34,380 | +10,505 | 0.00% | 260,642 |
| 2016-11-15 | 2016-11-11 | 8.230 | 23,875 | +4,775 | 0.00% | 196,502 |
| 2016-11-11 | 2016-11-09 | 9.152 | 19,100 | -1,432 | 0.00% | 174,802 |
| 2016-11-04 | 2016-11-02 | 8.848 | 20,532 | -10,505 | 0.00% | 181,672 |
| 2016-10-14 | 2016-10-12 | 7.623 | 31,037 | +4,775 | 0.00% | 236,598 |
| 2016-09-27 | 2016-09-23 | 8.545 | 26,262 | -955 | 0.00% | 224,398 |
| 2016-09-23 | 2016-09-21 | 8.670 | 27,217 | -1,910 | 0.00% | 235,978 |
| 2016-09-13 | 2016-09-09 | 8.388 | 29,127 | +7,162 | 0.00% | 244,303 |
| 2016-08-25 | 2016-08-23 | 9.141 | 21,965 | -4,775 | 0.00% | 200,792 |
| 2016-08-24 | 2016-08-22 | 8.817 | 26,740 | +955 | 0.00% | 235,762 |
| 2016-08-22 | 2016-08-18 | 9.016 | 25,785 | -1,910 | 0.00% | 232,472 |
| 2016-08-19 | 2016-08-17 | 9.121 | 27,695 | +3,820 | 0.00% | 252,592 |
| 2016-07-19 | 2016-07-15 | 9.571 | 23,875 | -955 | 0.00% | 228,502 |
| 2016-07-13 | 2016-07-11 | 10.073 | 24,830 | +955 | 0.00% | 250,122 |
| 2016-07-05 | 2016-06-30 | 8.576 | 23,875 | -1,910 | 0.00% | 204,752 |
| 2016-06-28 | 2016-06-24 | 8.325 | 25,785 | -1,910 | 0.00% | 214,652 |
| 2016-06-20 | 2016-06-16 | 8.335 | 27,695 | -955 | 0.00% | 230,842 |
| 2016-06-15 | 2016-06-13 | 7.749 | 28,650 | -6,207 | 0.00% | 222,002 |
| 2016-06-13 | 2016-06-08 | 7.379 | 34,857 | +230 | 0.00% | 257,195 |
| 2016-06-10 | 2016-06-07 | 7.421 | 34,627 | -6,167 | 0.00% | 256,958 |
| 2016-06-01 | 2016-05-30 | 6.514 | 40,794 | +6,167 | 0.00% | 265,742 |
| 2016-05-04 | 2016-04-29 | 6.989 | 34,627 | -2,846 | 0.00% | 241,993 |
| 2016-03-29 | 2016-03-23 | 6.514 | 37,473 | +2,846 | 0.00% | 244,108 |
| 2016-03-22 | 2016-03-18 | 6.904 | 34,627 | -2,846 | 0.00% | 239,073 |
| 2016-03-17 | 2016-03-15 | 6.451 | 37,473 | +2,846 | 0.00% | 241,738 |
| 2016-02-29 | 2016-02-25 | 6.588 | 34,627 | -10,436 | 0.00% | 228,123 |
| 2016-02-26 | 2016-02-24 | 6.430 | 45,063 | +9,487 | 0.01% | 289,751 |
| 2016-02-23 | 2016-02-19 | 5.998 | 35,576 | -1,897 | 0.00% | 213,375 |
| 2016-02-16 | 2016-02-12 | 5.608 | 37,473 | -949 | 0.00% | 210,138 |
| 2016-02-15 | 2016-02-11 | 5.355 | 38,422 | -4,743 | 0.00% | 205,740 |
| 2016-01-19 | 2016-01-15 | 4.764 | 43,165 | -8,539 | 0.01% | 205,658 |
| 2016-01-14 | 2016-01-12 | 4.712 | 51,704 | +1,898 | 0.01% | 243,616 |
| 2016-01-11 | 2016-01-07 | 4.701 | 49,806 | -2,846 | 0.01% | 234,149 |
| 2016-01-08 | 2016-01-06 | 4.743 | 52,652 | -1,898 | 0.01% | 249,748 |
| 2015-12-17 | 2015-12-15 | 4.301 | 54,550 | -2,846 | 0.01% | 234,601 |
| 2015-11-10 | 2015-11-06 | 4.701 | 57,396 | -4,269 | 0.01% | 269,831 |
| 2015-10-23 | 2015-10-20 | 4.859 | 61,665 | +1,897 | 0.01% | 299,650 |
| 2015-10-19 | 2015-10-15 | 5.323 | 59,768 | -11,384 | 0.01% | 318,152 |
| 2015-10-14 | 2015-10-12 | 4.933 | 71,152 | -474 | 0.01% | 351,001 |
| 2015-10-13 | 2015-10-09 | 4.511 | 71,626 | -2,846 | 0.01% | 323,139 |
| 2015-10-12 | 2015-10-08 | 4.480 | 74,472 | +2,846 | 0.01% | 333,624 |
| 2015-10-06 | 2015-10-02 | 4.290 | 71,626 | +9,487 | 0.01% | 307,284 |
| 2015-08-25 | 2015-08-21 | 4.554 | 62,139 | -9,487 | 0.01% | 282,959 |
| 2015-08-24 | 2015-08-20 | 4.322 | 71,626 | +474 | 0.01% | 309,549 |
| 2015-08-17 | 2015-08-13 | 4.501 | 71,152 | -18,974 | 0.01% | 320,251 |
| 2015-08-14 | 2015-08-12 | 4.164 | 90,126 | -4,743 | 0.01% | 375,251 |
| 2015-08-06 | 2015-08-04 | 3.679 | 94,869 | +18,974 | 0.01% | 348,999 |
| 2015-08-04 | 2015-07-31 | 3.816 | 75,895 | +4,743 | 0.01% | 289,599 |
| 2015-07-08 | 2015-07-06 | 4.301 | 71,152 | +9,487 | 0.01% | 306,001 |
| 2015-06-30 | 2015-06-26 | 5.323 | 61,665 | +9,487 | 0.01% | 328,250 |
| 2015-06-08 | 2015-06-04 | 6.072 | 52,178 | +4,743 | 0.01% | 316,800 |
| 2015-06-03 | 2015-06-01 | 6.272 | 47,435 | -2,846 | 0.01% | 297,503 |
| 2015-06-02 | 2015-05-29 | 6.809 | 50,281 | -1,897 | 0.01% | 342,382 |
| 2015-05-29 | 2015-05-27 | 6.243 | 52,178 | +553 | 0.01% | 325,753 |
| 2015-05-28 | 2015-05-26 | 6.041 | 51,625 | -4,693 | 0.01% | 311,851 |
| 2015-05-15 | 2015-05-13 | 5.593 | 56,318 | -1,877 | 0.01% | 315,000 |
| 2015-05-07 | 2015-05-05 | 6.030 | 58,195 | +1,877 | 0.01% | 350,918 |
| 2015-05-06 | 2015-05-04 | 6.137 | 56,318 | -18,773 | 0.01% | 345,600 |
| 2015-05-04 | 2015-04-29 | 6.041 | 75,091 | +18,773 | 0.01% | 453,602 |
| 2015-04-30 | 2015-04-28 | 5.380 | 56,318 | -8,448 | 0.01% | 303,000 |
| 2015-04-23 | 2015-04-21 | 4.879 | 64,766 | -1,877 | 0.01% | 316,021 |
| 2015-04-22 | 2015-04-20 | 4.858 | 66,643 | +1,877 | 0.01% | 323,760 |
| 2015-04-21 | 2015-04-17 | 5.061 | 64,766 | -9,386 | 0.01% | 327,752 |
| 2015-04-20 | 2015-04-16 | 5.114 | 74,152 | +9,386 | 0.01% | 379,200 |
| 2015-04-16 | 2015-04-14 | 4.954 | 64,766 | -9,386 | 0.01% | 320,851 |
| 2015-04-15 | 2015-04-13 | 5.071 | 74,152 | -37,545 | 0.01% | 376,040 |
| 2015-04-14 | 2015-04-10 | 4.847 | 111,697 | +938 | 0.01% | 541,448 |
| 2015-04-09 | 2015-04-02 | 4.560 | 110,759 | +46,932 | 0.01% | 505,041 |
| 2015-03-13 | 2015-03-11 | 4.325 | 63,827 | +8,448 | 0.01% | 276,080 |
| 2015-02-03 | 2015-01-30 | 4.975 | 55,379 | -7,509 | 0.01% | 275,528 |
| 2015-01-29 | 2015-01-27 | 4.922 | 62,888 | +7,509 | 0.01% | 309,538 |
| 2015-01-27 | 2015-01-23 | 5.114 | 55,379 | -9,387 | 0.01% | 283,198 |
| 2015-01-26 | 2015-01-22 | 5.199 | 64,766 | -2,816 | 0.01% | 336,722 |
| 2015-01-09 | 2015-01-07 | 4.581 | 67,582 | -9,386 | 0.01% | 309,602 |
| 2014-12-22 | 2014-12-18 | 4.144 | 76,968 | +9,386 | 0.01% | 318,980 |
| 2014-12-15 | 2014-12-11 | 4.251 | 67,582 | -5,631 | 0.01% | 287,282 |
| 2014-12-12 | 2014-12-10 | 4.272 | 73,213 | -4,694 | 0.01% | 312,778 |
| 2014-12-03 | 2014-12-01 | 4.166 | 77,907 | +1,878 | 0.01% | 324,532 |
| 2014-11-12 | 2014-11-10 | 4.240 | 76,029 | -4,693 | 0.01% | 322,379 |
| 2014-11-06 | 2014-11-04 | 4.262 | 80,722 | +4,693 | 0.01% | 343,998 |
| 2014-11-03 | 2014-10-30 | 4.475 | 76,029 | +3,754 | 0.01% | 340,199 |
| 2014-09-10 | 2014-09-05 | 5.061 | 72,275 | +7,509 | 0.01% | 365,751 |
| 2014-09-08 | 2014-09-04 | 5.071 | 64,766 | +2,816 | 0.01% | 328,442 |
| 2014-08-22 | 2014-08-20 | 5.210 | 61,950 | +4,693 | 0.01% | 322,741 |
| 2014-08-20 | 2014-08-18 | 5.433 | 57,257 | -3,754 | 0.01% | 311,102 |
| 2014-08-19 | 2014-08-15 | 5.444 | 61,011 | -3,755 | 0.01% | 332,149 |
| 2014-08-13 | 2014-08-11 | 5.583 | 64,766 | +9,387 | 0.01% | 361,562 |
| 2014-08-12 | 2014-08-08 | 5.636 | 55,379 | -21,589 | 0.01% | 312,108 |
| 2014-06-24 | 2014-06-20 | 4.826 | 76,968 | -18,773 | 0.01% | 371,460 |
| 2014-06-20 | 2014-06-18 | 4.528 | 95,741 | +18,773 | 0.01% | 433,502 |
| 2014-06-18 | 2014-06-16 | 4.730 | 76,968 | +3,755 | 0.01% | 364,080 |
| 2014-06-04 | 2014-05-30 | 4.475 | 73,213 | -3,755 | 0.01% | 327,598 |
| 2014-05-28 | 2014-05-26 | 4.708 | 76,968 | +2,252 | 0.01% | 362,382 |
| 2014-05-09 | 2014-05-07 | 4.961 | 74,716 | +7,289 | 0.01% | 370,639 |
| 2014-04-14 | 2014-04-10 | 5.608 | 67,427 | +2,734 | 0.01% | 378,141 |
| 2014-04-11 | 2014-04-09 | 5.301 | 64,693 | +911 | 0.01% | 342,929 |
| 2014-04-10 | 2014-04-08 | 5.290 | 63,782 | -1,822 | 0.01% | 337,399 |
| 2014-03-27 | 2014-03-25 | 5.158 | 65,604 | +1,822 | 0.01% | 338,398 |
| 2014-03-21 | 2014-03-19 | 5.422 | 63,782 | +9,112 | 0.01% | 345,799 |
| 2014-03-20 | 2014-03-18 | 5.608 | 54,670 | +4,555 | 0.01% | 306,598 |
| 2014-03-18 | 2014-03-14 | 6.014 | 50,115 | -10,934 | 0.01% | 301,403 |
| 2014-03-17 | 2014-03-13 | 6.047 | 61,049 | -18,223 | 0.01% | 369,173 |
| 2014-03-06 | 2014-03-04 | 5.850 | 79,272 | -9,112 | 0.01% | 463,710 |
| 2014-03-05 | 2014-03-03 | 6.014 | 88,384 | -20,957 | 0.01% | 531,561 |
| 2014-03-04 | 2014-02-28 | 5.630 | 109,341 | -9,111 | 0.01% | 615,601 |
| 2014-03-03 | 2014-02-27 | 5.619 | 118,452 | +27,335 | 0.01% | 665,597 |
| 2014-02-28 | 2014-02-26 | 5.904 | 91,117 | -4,556 | 0.01% | 537,998 |
| 2014-02-27 | 2014-02-25 | 5.773 | 95,673 | +1,822 | 0.01% | 552,299 |
| 2014-02-21 | 2014-02-19 | 6.003 | 93,851 | -9,112 | 0.01% | 563,411 |
| 2014-02-20 | 2014-02-18 | 5.828 | 102,963 | +10,935 | 0.01% | 600,033 |
| 2014-02-19 | 2014-02-17 | 6.080 | 92,028 | -10,935 | 0.01% | 559,537 |
| 2014-02-18 | 2014-02-14 | 5.959 | 102,963 | -12,756 | 0.01% | 613,593 |
| 2014-02-17 | 2014-02-13 | 5.597 | 115,719 | -2,733 | 0.01% | 647,700 |
| 2014-02-14 | 2014-02-12 | 5.663 | 118,452 | -1,823 | 0.01% | 670,797 |
| 2014-02-13 | 2014-02-11 | 5.531 | 120,275 | -7,289 | 0.02% | 665,281 |
| 2014-02-12 | 2014-02-10 | 4.939 | 127,564 | -10,023 | 0.02% | 629,999 |
| 2014-02-10 | 2014-02-06 | 4.862 | 137,587 | +10,023 | 0.02% | 668,929 |
| 2014-02-05 | 2014-01-30 | 5.081 | 127,564 | -9,112 | 0.02% | 648,199 |
| 2014-01-29 | 2014-01-27 | 5.257 | 136,676 | -13,668 | 0.02% | 718,500 |
| 2014-01-22 | 2014-01-20 | 5.114 | 150,344 | -5,467 | 0.02% | 768,902 |
| 2014-01-17 | 2014-01-15 | 4.950 | 155,811 | -3,644 | 0.02% | 771,212 |
| 2014-01-13 | 2014-01-09 | 4.917 | 159,455 | +9,111 | 0.02% | 783,999 |
| 2014-01-07 | 2014-01-03 | 5.125 | 150,344 | -6,378 | 0.02% | 770,552 |
| 2014-01-06 | 2014-01-02 | 4.994 | 156,722 | -4,556 | 0.02% | 782,601 |
| 2014-01-03 | 2013-12-31 | 4.862 | 161,278 | +5,467 | 0.02% | 784,112 |
| 2013-12-13 | 2013-12-11 | 5.334 | 155,811 | -15,490 | 0.02% | 831,062 |
| 2013-12-12 | 2013-12-10 | 5.367 | 171,301 | +8,201 | 0.02% | 919,323 |
| 2013-12-10 | 2013-12-06 | 5.356 | 163,100 | +13,668 | 0.02% | 873,520 |
| 2013-12-09 | 2013-12-05 | 5.465 | 149,432 | +3,644 | 0.02% | 816,718 |
| 2013-12-04 | 2013-12-02 | 5.641 | 145,788 | +3,645 | 0.02% | 822,402 |
| 2013-12-02 | 2013-11-28 | 5.542 | 142,143 | +14,579 | 0.02% | 787,800 |
| 2013-11-29 | 2013-11-27 | 5.652 | 127,564 | +16,401 | 0.02% | 720,999 |
| 2013-11-27 | 2013-11-25 | 5.773 | 111,163 | -8,201 | 0.01% | 641,719 |
| 2013-11-26 | 2013-11-22 | 5.904 | 119,364 | -9,111 | 0.01% | 704,782 |
| 2013-11-22 | 2013-11-20 | 5.937 | 128,475 | -7,290 | 0.02% | 762,808 |
| 2013-11-21 | 2013-11-19 | 5.817 | 135,765 | +14,579 | 0.02% | 789,701 |
| 2013-11-20 | 2013-11-18 | 6.003 | 121,186 | -5,467 | 0.02% | 727,510 |
| 2013-11-18 | 2013-11-14 | 5.707 | 126,653 | +12,756 | 0.02% | 722,800 |
| 2013-11-14 | 2013-11-12 | 5.806 | 113,897 | +5,923 | 0.01% | 661,252 |
| 2013-11-13 | 2013-11-11 | 6.036 | 107,974 | +12,301 | 0.01% | 651,750 |
| 2013-11-06 | 2013-11-04 | 6.793 | 95,673 | -3,645 | 0.01% | 649,949 |
| 2013-11-05 | 2013-11-01 | 6.837 | 99,318 | -2,733 | 0.01% | 679,071 |
| 2013-11-01 | 2013-10-30 | 6.991 | 102,051 | +3,644 | 0.01% | 713,437 |
| 2013-10-31 | 2013-10-29 | 6.969 | 98,407 | +6,379 | 0.01% | 685,802 |
| 2013-10-25 | 2013-10-23 | 7.057 | 92,028 | -9,112 | 0.01% | 649,427 |
| 2013-10-24 | 2013-10-22 | 7.024 | 101,140 | -9,112 | 0.01% | 710,399 |
| 2013-10-22 | 2013-10-18 | 7.101 | 110,252 | +9,112 | 0.01% | 782,871 |
| 2013-10-21 | 2013-10-17 | 7.057 | 101,140 | +12,756 | 0.01% | 713,729 |
| 2013-10-16 | 2013-10-11 | 7.265 | 88,384 | +4,556 | 0.01% | 642,142 |
| 2013-09-30 | 2013-09-26 | 7.748 | 83,828 | -2,733 | 0.01% | 649,521 |
| 2013-09-27 | 2013-09-25 | 7.880 | 86,561 | -4,556 | 0.01% | 682,097 |
| 2013-09-26 | 2013-09-24 | 7.660 | 91,117 | +2,733 | 0.01% | 697,998 |
| 2013-09-25 | 2013-09-23 | 7.770 | 88,384 | +4,556 | 0.01% | 686,762 |
| 2013-09-24 | 2013-09-19 | 8.121 | 83,828 | -11,845 | 0.01% | 680,801 |
| 2013-09-23 | 2013-09-18 | 7.254 | 95,673 | +3,645 | 0.01% | 694,049 |
| 2013-09-19 | 2013-09-17 | 7.408 | 92,028 | -12,757 | 0.01% | 681,747 |
| 2013-09-17 | 2013-09-13 | 7.068 | 104,785 | -1,822 | 0.01% | 740,601 |
| 2013-09-16 | 2013-09-12 | 7.419 | 106,607 | +5,467 | 0.01% | 790,918 |
| 2013-09-13 | 2013-09-11 | 7.639 | 101,140 | +1,822 | 0.01% | 772,559 |
| 2013-09-12 | 2013-09-10 | 7.869 | 99,318 | +3,645 | 0.01% | 781,531 |
| 2013-09-10 | 2013-09-06 | 7.792 | 95,673 | +27,335 | 0.01% | 745,499 |
| 2013-09-06 | 2013-09-04 | 8.231 | 68,338 | +22,779 | 0.01% | 562,500 |
| 2013-09-03 | 2013-08-30 | 8.067 | 45,559 | -1,822 | 0.01% | 367,503 |
| 2013-09-02 | 2013-08-29 | 7.957 | 47,381 | -3,645 | 0.01% | 377,000 |
| 2013-08-30 | 2013-08-28 | 8.067 | 51,026 | -2,278 | 0.01% | 411,603 |
| 2013-08-29 | 2013-08-27 | 7.671 | 53,304 | -455 | 0.01% | 408,918 |
| 2013-08-23 | 2013-08-21 | 6.881 | 53,759 | -3,645 | 0.01% | 369,929 |
| 2013-08-22 | 2013-08-20 | 6.695 | 57,404 | +3,645 | 0.01% | 384,301 |
| 2013-08-21 | 2013-08-19 | 7.309 | 53,759 | +2,733 | 0.01% | 392,939 |
| 2013-08-20 | 2013-08-16 | 7.386 | 51,026 | -8,656 | 0.01% | 376,882 |
| 2013-08-15 | 2013-08-12 | 6.662 | 59,682 | -14,123 | 0.01% | 397,586 |
| 2013-08-13 | 2013-08-09 | 5.674 | 73,805 | -18,223 | 0.01% | 418,770 |
| 2013-08-06 | 2013-08-02 | 5.586 | 92,028 | +18,223 | 0.01% | 514,087 |
| 2013-07-26 | 2013-07-24 | 6.212 | 73,805 | +7,289 | 0.01% | 458,460 |
| 2013-07-19 | 2013-07-17 | 5.290 | 66,516 | +4,556 | 0.01% | 351,862 |
| 2013-07-16 | 2013-07-12 | 5.323 | 61,960 | +1,823 | 0.01% | 329,801 |
| 2013-07-15 | 2013-07-11 | 5.509 | 60,137 | -1,823 | 0.01% | 331,318 |
| 2013-07-05 | 2013-07-03 | 5.268 | 61,960 | +1,823 | 0.01% | 326,401 |
| 2013-07-03 | 2013-06-28 | 5.476 | 60,137 | +1,822 | 0.01% | 329,338 |
| 2013-07-02 | 2013-06-27 | 5.597 | 58,315 | +1,822 | 0.01% | 326,400 |
| 2013-06-28 | 2013-06-26 | 5.586 | 56,493 | +2,734 | 0.01% | 315,582 |
| 2013-06-24 | 2013-06-20 | 6.695 | 53,759 | +1,367 | 0.01% | 359,899 |
| 2013-06-14 | 2013-06-11 | 7.419 | 52,392 | +1,366 | 0.01% | 388,697 |
| 2013-06-13 | 2013-06-10 | 7.748 | 51,026 | +1,367 | 0.01% | 395,362 |
| 2013-06-04 | 2013-05-31 | 8.451 | 49,659 | -3,645 | 0.01% | 419,651 |
| 2013-05-30 | 2013-05-28 | 8.860 | 53,304 | -8,200 | 0.01% | 472,270 |
| 2013-05-29 | 2013-05-27 | 8.666 | 61,504 | +2,384 | 0.01% | 532,984 |
| 2013-05-27 | 2013-05-23 | 8.506 | 59,120 | +2,627 | 0.01% | 502,874 |
| 2013-05-24 | 2013-05-22 | 8.620 | 56,493 | +5,694 | 0.01% | 486,979 |
| 2013-05-23 | 2013-05-21 | 8.586 | 50,799 | +8,758 | 0.01% | 436,156 |
| 2013-05-21 | 2013-05-16 | 8.757 | 42,041 | +15,765 | 0.01% | 368,160 |
| 2013-04-19 | 2013-04-17 | 9.397 | 26,276 | -875 | 0.00% | 246,904 |
| 2013-04-18 | 2013-04-16 | 9.488 | 27,151 | +1,751 | 0.00% | 257,606 |
| 2013-04-03 | 2013-03-28 | 11.897 | 25,400 | +876 | 0.00% | 302,183 |
| 2013-03-20 | 2013-03-18 | 11.600 | 24,524 | -2,627 | 0.00% | 284,481 |
| 2013-03-07 | 2013-03-05 | 11.623 | 27,151 | -2,628 | 0.00% | 315,575 |
| 2013-03-05 | 2013-03-01 | 11.440 | 29,779 | +2,628 | 0.00% | 340,680 |
| 2013-02-28 | 2013-02-26 | 11.806 | 27,151 | -4,380 | 0.00% | 320,535 |
| 2013-02-26 | 2013-02-22 | 11.897 | 31,531 | -3,503 | 0.00% | 375,123 |
| 2013-02-25 | 2013-02-21 | 11.463 | 35,034 | +5,255 | 0.00% | 401,599 |
| 2013-02-21 | 2013-02-19 | 12.034 | 29,779 | +2,628 | 0.00% | 358,360 |
| 2013-02-20 | 2013-02-18 | 12.148 | 27,151 | +1,751 | 0.00% | 329,835 |
| 2013-02-15 | 2013-02-08 | 12.810 | 25,400 | -4,379 | 0.00% | 325,383 |
| 2013-01-28 | 2013-01-24 | 13.747 | 29,779 | +4,379 | 0.00% | 409,360 |
| 2013-01-22 | 2013-01-18 | 13.815 | 25,400 | -1,751 | 0.00% | 350,904 |
| 2013-01-21 | 2013-01-17 | 13.632 | 27,151 | -7,007 | 0.00% | 370,134 |
| 2013-01-18 | 2013-01-16 | 13.884 | 34,158 | -8,759 | 0.00% | 474,236 |
| 2013-01-16 | 2013-01-14 | 13.244 | 42,917 | -3,503 | 0.01% | 568,403 |
| 2013-01-15 | 2013-01-11 | 13.450 | 46,420 | -1,752 | 0.01% | 624,337 |
| 2013-01-14 | 2013-01-10 | 13.267 | 48,172 | +12,262 | 0.01% | 639,101 |
| 2013-01-11 | 2013-01-09 | 13.518 | 35,910 | -1,314 | 0.00% | 485,440 |
| 2013-01-10 | 2013-01-08 | 13.724 | 37,224 | +1,752 | 0.00% | 510,853 |
| 2013-01-09 | 2013-01-07 | 13.678 | 35,472 | +2,628 | 0.00% | 485,189 |
| 2013-01-08 | 2013-01-04 | 13.952 | 32,844 | +8,320 | 0.00% | 458,243 |
| 2013-01-04 | 2013-01-02 | 14.454 | 24,524 | -2,627 | 0.00% | 354,482 |
| 2013-01-03 | 2012-12-31 | 13.815 | 27,151 | -1,752 | 0.00% | 375,094 |
| 2012-12-28 | 2012-12-24 | 13.769 | 28,903 | -1,752 | 0.00% | 397,978 |
| 2012-12-27 | 2012-12-20 | 14.135 | 30,655 | +2,628 | 0.00% | 433,302 |
| 2012-12-20 | 2012-12-18 | 14.363 | 28,027 | -1,752 | 0.00% | 402,556 |
| 2012-12-19 | 2012-12-17 | 13.929 | 29,779 | +3,503 | 0.00% | 414,800 |
| 2012-12-18 | 2012-12-14 | 14.272 | 26,276 | +4,380 | 0.00% | 375,006 |
| 2012-12-17 | 2012-12-13 | 14.432 | 21,896 | +3,503 | 0.00% | 315,995 |
| 2012-12-13 | 2012-12-11 | 14.637 | 18,393 | +8,759 | 0.00% | 269,221 |
| 2012-12-12 | 2012-12-10 | 14.820 | 9,634 | -1,752 | 0.00% | 142,774 |
| 2012-12-10 | 2012-12-06 | 14.614 | 11,386 | +3,503 | 0.00% | 166,399 |
| 2012-12-04 | 2012-11-30 | 15.003 | 7,883 | +2,628 | 0.00% | 118,265 |
| 2012-11-13 | 2012-11-09 | 15.391 | 5,255 | -8,759 | 0.00% | 80,878 |
| 2012-11-12 | 2012-11-08 | 15.277 | 14,014 | -8,758 | 0.00% | 214,085 |
| 2012-11-05 | 2012-11-01 | 15.162 | 22,772 | -1,752 | 0.00% | 345,277 |
| 2012-10-26 | 2012-10-24 | 14.957 | 24,524 | +10,510 | 0.00% | 366,802 |
| 2012-10-24 | 2012-10-19 | 15.436 | 14,014 | -876 | 0.00% | 216,325 |
| 2012-10-22 | 2012-10-18 | 15.596 | 14,890 | +876 | 0.00% | 232,228 |
| 2012-10-17 | 2012-10-15 | 15.482 | 14,014 | -876 | 0.00% | 216,965 |
| 2012-10-15 | 2012-10-11 | 15.870 | 14,890 | -875 | 0.00% | 236,308 |
| 2012-09-26 | 2012-09-24 | 15.619 | 15,765 | -17,517 | 0.00% | 246,234 |
| 2012-09-25 | 2012-09-21 | 15.573 | 33,282 | +26,275 | 0.00% | 518,313 |
| 2012-09-18 | 2012-09-14 | 15.277 | 7,007 | +876 | 0.00% | 107,043 |
| 2012-09-12 | 2012-09-10 | 13.404 | 6,131 | -1,752 | 0.00% | 82,180 |
| 2012-09-11 | 2012-09-07 | 12.925 | 7,883 | +1,752 | 0.00% | 101,884 |
| 2012-08-27 | 2012-08-23 | 12.582 | 6,131 | -1,752 | 0.00% | 77,140 |
| 2012-08-15 | 2012-08-13 | 10.801 | 7,883 | -1,751 | 0.00% | 85,143 |
| 2012-08-14 | 2012-08-10 | 10.687 | 9,634 | +1,751 | 0.00% | 102,956 |
| 2012-08-01 | 2012-07-30 | 11.280 | 7,883 | -876 | 0.00% | 88,924 |
| 2012-07-31 | 2012-07-27 | 10.938 | 8,759 | -875 | 0.00% | 95,805 |
| 2012-07-30 | 2012-07-26 | 10.413 | 9,634 | -1,752 | 0.00% | 100,316 |
| 2012-07-27 | 2012-07-25 | 10.070 | 11,386 | +2,627 | 0.00% | 114,659 |
| 2012-07-26 | 2012-07-24 | 10.378 | 8,759 | -8,758 | 0.00% | 90,905 |
| 2012-07-20 | 2012-07-18 | 11.086 | 17,517 | +8,758 | 0.00% | 194,199 |
| 2012-07-17 | 2012-07-13 | 10.618 | 8,759 | +876 | 0.00% | 93,005 |
| 2012-07-06 | 2012-07-04 | 12.102 | 7,883 | -17,517 | 0.00% | 95,404 |
| 2012-07-04 | 2012-06-29 | 11.532 | 25,400 | +17,517 | 0.00% | 292,903 |
| 2012-06-14 | 2012-06-12 | 12.331 | 7,883 | -2,627 | 0.00% | 97,204 |
| 2012-06-08 | 2012-06-06 | 11.874 | 10,510 | -3,066 | 0.00% | 124,797 |
| 2012-06-07 | 2012-06-05 | 10.721 | 13,576 | -2,189 | 0.00% | 145,548 |
| 2012-06-06 | 2012-06-04 | 10.721 | 15,765 | -5,255 | 0.00% | 169,016 |
| 2012-05-31 | 2012-05-29 | 11.330 | 21,020 | -274 | 0.00% | 238,151 |
| 2012-05-15 | 2012-05-11 | 11.212 | 21,294 | +2,556 | 0.00% | 238,755 |
| 2012-05-11 | 2012-05-09 | 11.318 | 18,738 | +2,555 | 0.00% | 212,077 |
| 2012-05-04 | 2012-05-02 | 12.844 | 16,183 | -1,704 | 0.00% | 207,859 |
| 2012-05-02 | 2012-04-27 | 12.328 | 17,887 | +2,556 | 0.00% | 220,506 |
| 2012-04-30 | 2012-04-26 | 12.985 | 15,331 | +5,110 | 0.00% | 199,076 |
| 2012-04-23 | 2012-04-19 | 14.394 | 10,221 | -1,703 | 0.00% | 147,122 |
| 2012-04-18 | 2012-04-16 | 14.136 | 11,924 | +1,703 | 0.00% | 168,555 |
| 2012-04-17 | 2012-04-13 | 14.511 | 10,221 | -4,259 | 0.00% | 148,322 |
| 2012-04-13 | 2012-04-11 | 14.535 | 14,480 | -1,703 | 0.00% | 210,466 |
| 2012-04-11 | 2012-04-05 | 14.441 | 16,183 | +2,555 | 0.00% | 233,699 |
| 2012-04-10 | 2012-04-03 | 14.911 | 13,628 | +1,704 | 0.00% | 203,202 |
| 2012-04-03 | 2012-03-30 | 15.286 | 11,924 | +3,407 | 0.00% | 182,274 |
| 2012-03-20 | 2012-03-16 | 15.756 | 8,517 | -1,704 | 0.00% | 134,194 |
| 2012-03-19 | 2012-03-15 | 15.756 | 10,221 | +3,407 | 0.00% | 161,042 |
| 2012-03-13 | 2012-03-09 | 17.634 | 6,814 | +852 | 0.00% | 120,161 |
| 2012-02-14 | 2012-02-10 | 17.963 | 5,962 | -8,518 | 0.00% | 107,097 |
| 2012-02-10 | 2012-02-08 | 18.057 | 14,480 | -8,517 | 0.00% | 261,467 |
| 2012-02-09 | 2012-02-07 | 17.705 | 22,997 | +17,035 | 0.00% | 407,160 |
| 2012-02-08 | 2012-02-06 | 18.315 | 5,962 | -17,035 | 0.00% | 109,197 |
| 2012-02-06 | 2012-02-02 | 17.494 | 22,997 | +17,035 | 0.00% | 402,300 |
| 2012-02-03 | 2012-02-01 | 16.625 | 5,962 | -3,833 | 0.00% | 99,117 |
| 2012-01-30 | 2012-01-26 | 16.226 | 9,795 | +3,833 | 0.00% | 158,930 |
| 2012-01-16 | 2012-01-12 | 15.028 | 5,962 | -1,704 | 0.00% | 89,597 |
| 2012-01-13 | 2012-01-11 | 14.887 | 7,666 | -851 | 0.00% | 114,125 |
| 2012-01-11 | 2012-01-09 | 14.535 | 8,517 | +851 | 0.00% | 123,794 |
| 2011-12-29 | 2011-12-23 | 15.028 | 7,666 | +1,704 | 0.00% | 115,205 |
| 2011-11-30 | 2011-11-28 | 15.662 | 5,962 | -1,704 | 0.00% | 93,377 |
| 2011-11-18 | 2011-11-16 | 15.662 | 7,666 | +1,704 | 0.00% | 120,065 |
| 2011-10-07 | 2011-10-04 | 14.770 | 5,962 | -852 | 0.00% | 88,057 |
| 2011-10-04 | 2011-09-30 | 15.263 | 6,814 | -852 | 0.00% | 104,001 |
| 2011-10-03 | 2011-09-28 | 14.535 | 7,666 | +852 | 0.00% | 111,425 |
| 2011-09-30 | 2011-09-27 | 14.958 | 6,814 | -1,703 | 0.00% | 101,921 |
| 2011-09-27 | 2011-09-23 | 16.531 | 8,517 | +1,703 | 0.00% | 140,793 |
| 2011-09-22 | 2011-09-20 | 18.315 | 6,814 | -852 | 0.00% | 124,801 |
| 2011-09-20 | 2011-09-16 | 18.151 | 7,666 | +852 | 0.00% | 139,146 |
| 2011-08-09 | 2011-08-05 | 18.973 | 6,814 | -8,517 | 0.00% | 129,281 |
| 2011-08-08 | 2011-08-04 | 19.842 | 15,331 | +8,517 | 0.00% | 304,193 |
| 2011-08-05 | 2011-08-03 | 19.325 | 6,814 | -5,110 | 0.00% | 131,681 |
| 2011-08-03 | 2011-08-01 | 18.292 | 11,924 | -17,035 | 0.00% | 218,113 |
| 2011-07-26 | 2011-07-22 | 17.541 | 28,959 | +5,110 | 0.00% | 507,957 |
| 2011-07-18 | 2011-07-14 | 18.949 | 23,849 | +9,795 | 0.00% | 451,925 |
| 2011-07-15 | 2011-07-13 | 18.081 | 14,054 | -1,703 | 0.00% | 254,105 |
| 2011-07-11 | 2011-07-07 | 18.409 | 15,757 | -1,704 | 0.00% | 290,076 |
| 2011-07-08 | 2011-07-06 | 17.752 | 17,461 | -2,981 | 0.00% | 309,966 |
| 2011-07-07 | 2011-07-05 | 17.188 | 20,442 | +5,537 | 0.00% | 351,364 |
| 2011-07-06 | 2011-07-04 | 17.916 | 14,905 | +6,813 | 0.00% | 267,042 |
| 2011-06-30 | 2011-06-28 | 18.597 | 8,092 | +3,407 | 0.00% | 150,489 |
| 2011-06-29 | 2011-06-27 | 18.597 | 4,685 | +1,278 | 0.00% | 87,128 |
| 2011-06-08 | 2011-06-03 | 20.405 | 3,407 | -852 | 0.00% | 69,521 |
| 2011-06-03 | 2011-06-01 | 20.617 | 4,259 | +852 | 0.00% | 87,806 |
| 2011-05-30 | 2011-05-26 | 20.147 | 3,407 | -852 | 0.00% | 68,641 |
| 2011-05-17 | 2011-05-13 | 19.466 | 4,259 | +852 | 0.00% | 82,906 |
| 2011-05-12 | 2011-05-09 | 77.127 | 3,407 | +1,300 | 0.00% | 262,773 |
| 2011-05-11 | 2011-05-06 | 75.348 | 2,107 | +1,264 | 0.00% | 158,757 |
| 2011-05-09 | 2011-05-05 | 79.026 | 843 | -2,107 | 0.00% | 66,619 |
| 2011-05-06 | 2011-05-04 | 77.958 | 2,950 | +2,107 | 0.00% | 229,976 |
| 2011-04-20 | 2011-04-18 | 88.993 | 843 | -2,107 | 0.00% | 75,021 |
| 2011-03-18 | 2011-03-16 | 82.704 | 2,950 | -632 | 0.00% | 243,978 |
| 2011-03-16 | 2011-03-14 | 84.603 | 3,582 | -1,475 | 0.00% | 303,048 |
| 2011-03-14 | 2011-03-10 | 81.399 | 5,057 | +2,107 | 0.00% | 411,635 |
| 2011-03-09 | 2011-03-07 | 85.196 | 2,950 | +2,107 | 0.00% | 251,329 |
| 2011-03-04 | 2011-03-02 | 81.399 | 843 | -843 | 0.00% | 68,619 |
| 2011-02-24 | 2011-02-22 | 77.602 | 1,686 | -421 | 0.00% | 130,837 |
| 2011-01-11 | 2011-01-07 | 74.992 | 2,107 | +843 | 0.00% | 158,007 |
| 2011-01-10 | 2011-01-06 | 76.534 | 1,264 | +421 | 0.00% | 96,739 |
| 2010-12-16 | 2010-12-14 | 77.127 | 843 | -421 | 0.00% | 65,018 |
| 2010-12-10 | 2010-12-08 | 74.517 | 1,264 | +421 | 0.00% | 94,189 |
| 2010-12-02 | 2010-11-30 | 72.144 | 843 | -421 | 0.00% | 60,817 |
| 2010-11-30 | 2010-11-26 | 65.974 | 1,264 | +421 | 0.00% | 83,391 |
| 2010-11-26 | 2010-11-24 | 67.160 | 843 | -4,214 | 0.00% | 56,616 |
| 2010-11-24 | 2010-11-22 | 66.448 | 5,057 | +4,214 | 0.00% | 336,029 |
| 2010-11-16 | 2010-11-12 | 65.618 | 843 | -4,214 | 0.00% | 55,316 |
| 2010-11-12 | 2010-11-10 | 69.059 | 5,057 | -842 | 0.00% | 349,230 |
| 2010-11-03 | 2010-11-01 | 60.397 | 5,899 | -843 | 0.00% | 356,280 |
| 2010-10-28 | 2010-10-26 | 58.380 | 6,742 | +1,685 | 0.00% | 393,595 |
| 2010-10-27 | 2010-10-25 | 59.091 | 5,057 | -421 | 0.00% | 298,826 |
| 2010-10-25 | 2010-10-21 | 57.549 | 5,478 | +421 | 0.00% | 315,253 |
| 2010-10-18 | 2010-10-14 | 62.533 | 5,057 | -842 | 0.00% | 316,227 |
| 2010-10-13 | 2010-10-11 | 61.702 | 5,899 | +842 | 0.00% | 363,980 |
| 2010-10-08 | 2010-10-06 | 61.346 | 5,057 | +3,793 | 0.00% | 310,227 |
| 2010-10-06 | 2010-10-04 | 58.736 | 1,264 | +421 | 0.00% | 74,242 |
| 2010-09-28 | 2010-09-24 | 55.413 | 843 | -421 | 0.00% | 46,713 |
| 2010-09-20 | 2010-09-16 | 50.548 | 1,264 | +421 | 0.00% | 63,893 |
| 2010-08-19 | 2010-08-17 | 45.280 | 843 | -421 | 0.00% | 38,171 |
| 2010-08-10 | 2010-08-06 | 42.432 | 1,264 | -422 | 0.00% | 53,634 |
| 2010-08-09 | 2010-08-05 | 42.479 | 1,686 | +422 | 0.00% | 71,620 |
| 2010-08-06 | 2010-08-04 | 42.147 | 1,264 | -843 | 0.00% | 53,274 |
| 2010-08-05 | 2010-08-03 | 40.581 | 2,107 | +843 | 0.00% | 85,504 |
| 2010-06-22 | 2010-06-18 | 42.954 | 1,264 | -422 | 0.00% | 54,294 |
| 2010-04-30 | 2010-04-28 | 36.957 | 1,686 | +28 | 0.00% | 62,309 |
| 2010-04-09 | 2010-04-07 | 39.755 | 1,658 | -622 | 0.00% | 65,913 |
| 2010-03-19 | 2010-03-17 | 37.342 | 2,280 | +622 | 0.00% | 85,141 |
| 2010-02-11 | 2010-02-09 | 35.027 | 1,658 | -415 | 0.00% | 58,074 |
| 2010-02-09 | 2010-02-05 | 33.579 | 2,073 | +415 | 0.00% | 69,610 |
| 2010-01-22 | 2010-01-20 | 38.404 | 1,658 | +414 | 0.00% | 63,674 |
| 2010-01-08 | 2010-01-06 | 41.636 | 1,244 | -207 | 0.00% | 51,796 |
| 2009-12-10 | 2009-12-08 | 39.176 | 1,451 | -1,036 | 0.00% | 56,844 |
| 2009-12-09 | 2009-12-07 | 38.356 | 2,487 | +829 | 0.00% | 95,390 |
| 2009-12-07 | 2009-12-03 | 40.816 | 1,658 | -4,146 | 0.00% | 67,673 |
| 2009-12-04 | 2009-12-02 | 40.285 | 5,804 | +4,146 | 0.00% | 233,817 |
| 2009-12-03 | 2009-12-01 | 37.728 | 1,658 | -4,146 | 0.00% | 62,554 |
| 2009-12-02 | 2009-11-30 | 35.220 | 5,804 | -414 | 0.00% | 204,415 |
| 2009-12-01 | 2009-11-27 | 33.772 | 6,218 | -415 | 0.00% | 209,996 |
| 2009-11-30 | 2009-11-26 | 36.908 | 6,633 | -414 | 0.00% | 244,812 |
| 2009-11-27 | 2009-11-25 | 36.474 | 7,047 | -1,244 | 0.00% | 257,033 |
| 2009-11-24 | 2009-11-20 | 33.869 | 8,291 | +415 | 0.00% | 280,806 |
| 2009-11-20 | 2009-11-18 | 33.917 | 7,876 | -415 | 0.00% | 267,130 |
| 2009-11-18 | 2009-11-16 | 35.509 | 8,291 | -829 | 0.00% | 294,406 |
| 2009-11-17 | 2009-11-13 | 34.110 | 9,120 | +829 | 0.01% | 311,083 |
| 2009-11-16 | 2009-11-12 | 34.689 | 8,291 | -829 | 0.00% | 287,606 |
| 2009-11-13 | 2009-11-11 | 34.930 | 9,120 | +829 | 0.01% | 318,563 |
| 2009-11-12 | 2009-11-10 | 34.206 | 8,291 | -829 | 0.00% | 283,606 |
| 2009-11-11 | 2009-11-09 | 35.654 | 9,120 | +829 | 0.01% | 325,163 |
| 2009-11-06 | 2009-11-04 | 34.737 | 8,291 | +415 | 0.00% | 288,006 |
| 2009-10-27 | 2009-10-22 | 33.290 | 7,876 | +829 | 0.00% | 262,190 |
| 2009-10-20 | 2009-10-16 | 33.531 | 7,047 | +4,145 | 0.00% | 236,293 |
| 2009-10-14 | 2009-10-12 | 33.676 | 2,902 | +1,244 | 0.00% | 97,727 |
| 2009-10-09 | 2009-10-07 | 35.895 | 1,658 | -829 | 0.00% | 59,514 |
| 2009-09-29 | 2009-09-25 | 33.000 | 2,487 | -4,146 | 0.00% | 82,072 |
| 2009-09-28 | 2009-09-24 | 34.303 | 6,633 | -7,461 | 0.00% | 227,532 |
| 2009-09-25 | 2009-09-23 | 34.930 | 14,094 | -12,437 | 0.01% | 492,306 |
| 2009-09-23 | 2009-09-21 | 34.206 | 26,531 | -414 | 0.01% | 907,532 |
| 2009-09-22 | 2009-09-18 | 35.654 | 26,945 | +414 | 0.01% | 960,693 |
| 2009-09-21 | 2009-09-17 | 36.088 | 26,531 | +8,291 | 0.01% | 957,453 |
| 2009-09-18 | 2009-09-16 | 35.654 | 18,240 | -1,036 | 0.01% | 650,326 |
| 2009-09-17 | 2009-09-15 | 32.614 | 19,276 | -829 | 0.01% | 628,674 |
| 2009-09-16 | 2009-09-14 | 34.110 | 20,105 | +4,560 | 0.01% | 685,781 |
| 2009-09-15 | 2009-09-11 | 34.351 | 15,545 | -829 | 0.01% | 533,990 |
| 2009-09-14 | 2009-09-10 | 32.614 | 16,374 | +829 | 0.01% | 534,027 |
| 2009-09-10 | 2009-09-08 | 34.448 | 15,545 | +11,814 | 0.01% | 535,490 |
| 2009-09-04 | 2009-09-02 | 26.584 | 3,731 | +415 | 0.00% | 99,183 |
| 2009-06-18 | 2009-06-16 | 29.816 | 3,316 | +414 | 0.00% | 98,870 |
| 2009-06-16 | 2009-06-12 | 31.987 | 2,902 | +829 | 0.00% | 92,827 |
| 2009-06-10 | 2009-06-08 | 31.263 | 2,073 | -16,581 | 0.00% | 64,809 |
| 2009-06-05 | 2009-06-03 | 35.123 | 18,654 | +16,581 | 0.01% | 655,187 |
| 2009-06-04 | 2009-06-02 | 33.193 | 2,073 | -12,436 | 0.00% | 68,810 |
| 2009-06-03 | 2009-06-01 | 33.772 | 14,509 | +12,436 | 0.01% | 490,002 |
| 2009-05-27 | 2009-05-25 | 29.768 | 2,073 | -1,243 | 0.00% | 61,709 |
| 2009-05-26 | 2009-05-22 | 28.851 | 3,316 | -1,244 | 0.00% | 95,670 |
| 2009-05-25 | 2009-05-21 | 28.127 | 4,560 | -2,073 | 0.00% | 128,261 |
| 2009-05-22 | 2009-05-20 | 26.005 | 6,633 | +1,244 | 0.00% | 172,489 |
| 2009-05-21 | 2009-05-19 | 25.812 | 5,389 | +3,316 | 0.00% | 139,099 |
| 2009-05-15 | 2009-05-13 | 26.680 | 2,073 | -5,389 | 0.00% | 55,308 |
| 2009-05-11 | 2009-05-07 | 25.474 | 7,462 | -829 | 0.00% | 190,086 |
| 2009-05-08 | 2009-05-06 | 24.943 | 8,291 | +1,244 | 0.00% | 206,804 |
| 2009-04-30 | 2009-04-28 | 23.858 | 7,047 | -415 | 0.00% | 168,125 |
| 2009-04-29 | 2009-04-27 | 25.667 | 7,462 | +1,658 | 0.00% | 191,527 |
| 2009-04-28 | 2009-04-24 | 26.294 | 5,804 | -414 | 0.00% | 152,611 |
| 2009-04-27 | 2009-04-23 | 24.123 | 6,218 | -4,146 | 0.00% | 149,997 |
| 2009-04-24 | 2009-04-22 | 24.075 | 10,364 | +4,146 | 0.01% | 249,511 |
| 2009-04-23 | 2009-04-21 | 24.654 | 6,218 | -829 | 0.00% | 153,297 |
| 2009-04-22 | 2009-04-20 | 22.724 | 7,047 | -1,244 | 0.00% | 160,135 |
| 2009-04-21 | 2009-04-17 | 23.158 | 8,291 | -1,243 | 0.00% | 192,004 |
| 2009-04-20 | 2009-04-16 | 24.123 | 9,534 | +414 | 0.01% | 229,989 |
| 2009-04-17 | 2009-04-15 | 24.461 | 9,120 | -4,145 | 0.01% | 223,082 |
| 2009-04-15 | 2009-04-09 | 25.551 | 13,265 | -1,451 | 0.01% | 338,935 |
| 2009-04-14 | 2009-04-08 | 25.502 | 14,716 | +3,523 | 0.01% | 375,287 |
| 2009-04-08 | 2009-04-06 | 23.733 | 11,193 | +4,884 | 0.01% | 265,644 |
| 2009-04-07 | 2009-04-03 | 24.667 | 6,309 | +3,053 | 0.00% | 155,622 |
| 2009-04-02 | 2009-03-31 | 26.976 | 3,256 | +1,221 | 0.00% | 87,834 |
| 2009-03-25 | 2009-03-23 | 28.254 | 2,035 | -12,211 | 0.00% | 57,496 |
| 2009-03-23 | 2009-03-19 | 23.708 | 14,246 | +8,141 | 0.01% | 337,751 |
| 2009-03-11 | 2009-03-09 | 21.202 | 6,105 | +4,070 | 0.00% | 129,441 |
| 2009-03-10 | 2009-03-06 | 19.728 | 2,035 | -814 | 0.00% | 40,147 |
| 2009-03-06 | 2009-03-04 | 19.139 | 2,849 | +814 | 0.00% | 54,526 |
| 2009-02-20 | 2009-02-18 | 21.866 | 2,035 | -5,088 | 0.00% | 44,497 |
| 2009-02-18 | 2009-02-16 | 20.269 | 7,123 | +4,070 | 0.00% | 144,375 |
| 2009-02-17 | 2009-02-13 | 20.883 | 3,053 | -4,070 | 0.00% | 63,756 |
| 2009-02-16 | 2009-02-12 | 20.981 | 7,123 | -5,088 | 0.00% | 149,450 |
| 2009-02-13 | 2009-02-11 | 20.515 | 12,211 | +8,141 | 0.01% | 250,503 |
| 2009-02-12 | 2009-02-10 | 19.163 | 4,070 | -7,530 | 0.00% | 77,995 |
| 2009-02-11 | 2009-02-09 | 19.212 | 11,600 | -611 | 0.01% | 222,864 |
| 2009-02-10 | 2009-02-06 | 19.065 | 12,211 | +2,442 | 0.01% | 232,803 |
| 2009-02-09 | 2009-02-05 | 17.198 | 9,769 | +4,071 | 0.01% | 168,006 |
| 2009-02-05 | 2009-02-03 | 17.345 | 5,698 | -407 | 0.00% | 98,833 |
| 2008-12-22 | 2008-12-18 | 15.232 | 6,105 | -12,211 | 0.00% | 92,994 |
| 2008-12-19 | 2008-12-17 | 14.004 | 18,316 | -814 | 0.01% | 256,496 |
| 2008-12-16 | 2008-12-12 | 12.284 | 19,130 | +4,070 | 0.01% | 234,996 |
| 2008-12-15 | 2008-12-11 | 12.800 | 15,060 | +6,512 | 0.01% | 192,770 |
| 2008-12-10 | 2008-12-08 | 10.319 | 8,548 | -8,140 | 0.00% | 88,204 |
| 2008-12-08 | 2008-12-04 | 9.066 | 16,688 | +3,256 | 0.01% | 151,289 |
| 2008-12-03 | 2008-12-01 | 9.311 | 13,432 | -1,017 | 0.01% | 125,071 |
| 2008-11-26 | 2008-11-24 | 7.862 | 14,449 | -4,071 | 0.01% | 113,596 |
| 2008-11-25 | 2008-11-21 | 7.469 | 18,520 | +4,071 | 0.01% | 138,322 |
| 2008-11-07 | 2008-11-05 | 7.813 | 14,449 | -408 | 0.01% | 112,886 |
| 2008-10-24 | 2008-10-22 | 6.265 | 14,857 | +408 | 0.01% | 93,078 |
| 2008-10-03 | 2008-09-30 | 12.284 | 14,449 | -4,071 | 0.01% | 177,494 |
| 2008-09-30 | 2008-09-26 | 11.596 | 18,520 | +4,071 | 0.01% | 214,763 |
| 2008-09-25 | 2008-09-23 | 12.382 | 14,449 | +4,070 | 0.01% | 178,914 |
| 2008-09-24 | 2008-09-22 | 11.596 | 10,379 | +1,628 | 0.01% | 120,358 |
| 2008-09-22 | 2008-09-18 | 9.876 | 8,751 | -814 | 0.00% | 86,429 |
| 2008-08-25 | 2008-08-20 | 13.734 | 9,565 | -407 | 0.01% | 131,363 |
| 2008-08-19 | 2008-08-15 | 13.267 | 9,972 | +407 | 0.01% | 132,298 |
| 2008-08-05 | 2008-08-01 | 21.817 | 9,565 | +814 | 0.01% | 208,677 |
| 2008-07-15 | 2008-07-11 | 23.094 | 8,751 | -814 | 0.00% | 202,098 |
| 2008-07-14 | 2008-07-10 | 21.989 | 9,565 | +407 | 0.01% | 210,322 |
| 2008-07-11 | 2008-07-09 | 22.112 | 9,158 | +407 | 0.01% | 202,497 |
| 2008-07-02 | 2008-06-27 | 22.038 | 8,751 | -407 | 0.00% | 192,853 |
| 2008-06-30 | 2008-06-26 | 22.112 | 9,158 | -407 | 0.01% | 202,497 |
| 2008-06-27 | 2008-06-25 | 22.578 | 9,565 | +1,017 | 0.01% | 215,962 |
| 2008-06-13 | 2008-06-11 | 26.779 | 8,548 | -407 | 0.00% | 228,911 |
| 2008-06-12 | 2008-06-10 | 27.762 | 8,955 | +1,221 | 0.01% | 248,611 |
| 2008-06-11 | 2008-06-06 | 28.499 | 7,734 | +3,664 | 0.00% | 220,413 |
| 2008-06-03 | 2008-05-30 | 31.644 | 4,070 | +407 | 0.00% | 128,791 |
| 2008-05-30 | 2008-05-28 | 32.135 | 3,663 | +1,221 | 0.00% | 117,712 |
| 2008-05-23 | 2008-05-21 | 34.101 | 2,442 | -2,442 | 0.00% | 83,274 |
| 2008-05-21 | 2008-05-19 | 31.447 | 4,884 | -1,628 | 0.01% | 153,590 |
| 2008-05-09 | 2008-05-07 | 29.875 | 6,512 | +814 | 0.01% | 194,547 |
| 2008-05-08 | 2008-05-06 | 30.809 | 5,698 | -814 | 0.01% | 175,548 |
| 2008-05-06 | 2008-05-02 | 28.892 | 6,512 | -815 | 0.01% | 188,147 |
| 2008-05-05 | 2008-04-30 | 30.219 | 7,327 | +1,222 | 0.01% | 221,415 |
| 2008-05-02 | 2008-04-29 | 30.907 | 6,105 | +2,849 | 0.01% | 188,687 |
| 2008-04-30 | 2008-04-28 | 31.595 | 3,256 | +2,035 | 0.00% | 102,873 |
| 2008-04-16 | 2008-04-14 | 126.437 | 1,221 | +407 | 0.00% | 154,380 |
| 2008-04-15 | 2008-04-11 | 126.934 | 814 | +411 | 0.00% | 103,325 |
| 2008-04-09 | 2008-04-07 | 125.444 | 403 | -301 | 0.00% | 50,554 |
| 2008-04-02 | 2008-03-31 | 121.718 | 704 | -2,013 | 0.00% | 85,689 |
| 2008-04-01 | 2008-03-28 | 127.183 | 2,717 | +1,409 | 0.01% | 345,555 |
| 2008-03-31 | 2008-03-27 | 113.272 | 1,308 | -101 | 0.00% | 148,160 |
| 2008-03-28 | 2008-03-26 | 109.298 | 1,409 | +201 | 0.00% | 154,000 |
| 2008-03-26 | 2008-03-20 | 104.578 | 1,208 | +705 | 0.00% | 126,330 |
| 2008-03-11 | 2008-03-07 | 170.157 | 503 | -4,026 | 0.00% | 85,589 |
| 2008-03-10 | 2008-03-06 | 172.392 | 4,529 | +4,026 | 0.01% | 780,764 |
| 2008-03-06 | 2008-03-04 | 175.373 | 503 | -4,026 | 0.00% | 88,213 |
| 2008-03-05 | 2008-03-03 | 180.838 | 4,529 | +1,812 | 0.01% | 819,015 |
| 2008-03-03 | 2008-02-28 | 167.672 | 2,717 | -2,013 | 0.01% | 455,566 |
| 2008-02-29 | 2008-02-27 | 168.169 | 4,730 | +2,013 | 0.01% | 795,441 |
| 2008-02-28 | 2008-02-26 | 157.985 | 2,717 | +2,013 | 0.01% | 429,245 |
| 2008-02-27 | 2008-02-25 | 162.953 | 704 | -3,724 | 0.00% | 114,719 |
| 2008-02-25 | 2008-02-21 | 171.895 | 4,428 | +1,711 | 0.01% | 761,153 |
| 2008-02-21 | 2008-02-19 | 160.220 | 2,717 | +2,013 | 0.01% | 435,319 |
| 2008-01-18 | 2008-01-16 | 187.793 | 704 | -2,013 | 0.00% | 132,206 |
| 2008-01-17 | 2008-01-15 | 201.207 | 2,717 | +2,013 | 0.01% | 546,679 |
| 2008-01-11 | 2008-01-09 | 204.188 | 704 | -101 | 0.00% | 143,748 |
| 2008-01-09 | 2008-01-07 | 188.290 | 805 | -101 | 0.00% | 151,573 |
| 2007-12-20 | 2007-12-18 | 136.622 | 906 | -402 | 0.00% | 123,780 |
| 2007-12-19 | 2007-12-17 | 131.406 | 1,308 | +402 | 0.00% | 171,878 |
| 2007-12-06 | 2007-12-04 | 144.819 | 906 | +202 | 0.00% | 131,206 |
| 2007-11-29 | 2007-11-27 | 149.787 | 704 | -4,026 | 0.00% | 105,450 |
| 2007-11-28 | 2007-11-26 | 150.036 | 4,730 | +4,026 | 0.01% | 709,669 |
| 2007-11-19 | 2007-11-15 | 178.354 | 704 | +201 | 0.00% | 125,561 |
| 2007-11-12 | 2007-11-08 | 198.723 | 503 | -201 | 0.00% | 99,958 |
| 2007-11-09 | 2007-11-07 | 203.691 | 704 | -101 | 0.00% | 143,398 |
| 2007-10-30 | 2007-10-26 | 187.048 | 805 | -403 | 0.00% | 150,574 |
| 2007-10-26 | 2007-10-24 | 186.303 | 1,208 | +403 | 0.00% | 225,054 |
| 2007-10-23 | 2007-10-18 | 198.723 | 805 | +101 | 0.00% | 159,972 |
| 2007-10-18 | 2007-10-16 | 202.697 | 704 | +201 | 0.00% | 142,699 |
| 2007-10-16 | 2007-10-12 | 198.971 | 503 | -101 | 0.00% | 100,083 |
| 2007-10-15 | 2007-10-11 | 187.296 | 604 | -201 | 0.00% | 113,127 |
| 2007-10-12 | 2007-10-10 | 174.379 | 805 | -403 | 0.00% | 140,375 |
| 2007-10-11 | 2007-10-09 | 170.653 | 1,208 | -1,006 | 0.00% | 206,149 |
| 2007-10-10 | 2007-10-08 | 163.946 | 2,214 | -4,026 | 0.01% | 362,977 |
| 2007-10-09 | 2007-10-05 | 162.953 | 6,240 | +3,019 | 0.01% | 1,016,826 |
| 2007-10-03 | 2007-09-28 | 152.520 | 3,221 | -100 | 0.01% | 491,266 |
| 2007-10-02 | 2007-09-27 | 144.074 | 3,321 | +1,912 | 0.01% | 478,470 |
| 2007-09-28 | 2007-09-25 | 153.017 | 1,409 | -201 | 0.00% | 215,600 |
| 2007-09-27 | 2007-09-24 | 154.010 | 1,610 | -3,925 | 0.00% | 247,957 |
| 2007-09-25 | 2007-09-21 | 148.794 | 5,535 | +201 | 0.01% | 823,574 |
| 2007-09-24 | 2007-09-20 | 140.100 | 5,334 | +4,328 | 0.01% | 747,292 |
| 2007-09-21 | 2007-09-19 | 120.973 | 1,006 | -2,013 | 0.00% | 121,698 |
| 2007-09-20 | 2007-09-18 | 114.017 | 3,019 | -2,013 | 0.01% | 344,218 |
| 2007-09-19 | 2007-09-17 | 109.794 | 5,032 | +3,925 | 0.01% | 552,486 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,107 | -6,039 | 0.00% | 106,583 |
| 2007-09-12 | 2007-09-10 | 93.300 | 7,146 | +5,737 | 0.02% | 666,725 |
| 2007-09-11 | 2007-09-07 | 83.960 | 1,409 | -201 | 0.00% | 118,300 |
| 2007-09-03 | 2007-08-30 | 70.447 | 1,610 | +100 | 0.00% | 113,420 |
| 2007-08-30 | 2007-08-28 | 74.422 | 1,510 | -402 | 0.00% | 112,377 |
| 2007-08-29 | 2007-08-27 | 75.912 | 1,912 | -101 | 0.00% | 145,144 |
| 2007-08-27 | 2007-08-23 | 70.050 | 2,013 | +403 | 0.00% | 141,010 |
| 2007-07-30 | 2007-07-26 | 84.656 | 1,610 | -302 | 0.00% | 136,296 |
| 2007-07-25 | 2007-07-23 | 85.252 | 1,912 | -101 | 0.00% | 163,002 |
| 2007-07-24 | 2007-07-20 | 79.887 | 2,013 | -100 | 0.00% | 160,812 |
| 2007-07-18 | 2007-07-16 | 79.489 | 2,113 | -101 | 0.00% | 167,961 |
| 2007-07-17 | 2007-07-13 | 78.496 | 2,214 | -101 | 0.01% | 173,789 |
| 2007-06-26 | 2007-06-22 | 73.527 | 2,315 | 0.01% | 170,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy