History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 1,509,000 | +0 | 0.05% | 48,499,260 |
| 2025-10-13 | 2025-10-09 | 34.720 | 1,509,000 | +0 | 0.05% | 52,392,480 |
| 2025-10-10 | 2025-10-08 | 34.340 | 1,509,000 | +4,500 | 0.05% | 51,819,060 |
| 2025-10-09 | 2025-10-06 | 33.000 | 1,504,500 | +51,500 | 0.05% | 49,648,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 1,453,000 | -9,000 | 0.05% | 46,176,340 |
| 2025-10-06 | 2025-10-02 | 32.160 | 1,462,000 | -3,000 | 0.05% | 47,017,920 |
| 2025-10-03 | 2025-09-30 | 31.260 | 1,465,000 | -63,500 | 0.05% | 45,795,900 |
| 2025-10-02 | 2025-09-29 | 31.300 | 1,528,500 | +117,500 | 0.05% | 47,842,050 |
| 2025-09-29 | 2025-09-25 | 29.400 | 1,411,000 | -30,000 | 0.05% | 41,483,400 |
| 2025-09-26 | 2025-09-24 | 29.880 | 1,441,000 | -1,500 | 0.05% | 43,057,080 |
| 2025-09-25 | 2025-09-23 | 30.220 | 1,442,500 | +74,500 | 0.05% | 43,592,350 |
| 2025-09-24 | 2025-09-22 | 29.800 | 1,368,000 | +27,500 | 0.05% | 40,766,400 |
| 2025-09-23 | 2025-09-19 | 28.020 | 1,340,500 | -1,000 | 0.05% | 37,560,810 |
| 2025-09-22 | 2025-09-18 | 27.740 | 1,341,500 | -17,000 | 0.05% | 37,213,210 |
| 2025-09-19 | 2025-09-17 | 28.500 | 1,358,500 | -25,500 | 0.05% | 38,717,250 |
| 2025-09-17 | 2025-09-15 | 29.720 | 1,384,000 | -11,000 | 0.05% | 41,132,480 |
| 2025-09-16 | 2025-09-12 | 30.020 | 1,395,000 | -12,500 | 0.05% | 41,877,900 |
| 2025-09-15 | 2025-09-11 | 28.760 | 1,407,500 | +2,000 | 0.05% | 40,479,700 |
| 2025-09-12 | 2025-09-10 | 28.900 | 1,405,500 | -1,000 | 0.05% | 40,618,950 |
| 2025-09-11 | 2025-09-09 | 28.940 | 1,406,500 | -51,500 | 0.05% | 40,704,110 |
| 2025-09-10 | 2025-09-08 | 28.060 | 1,458,000 | -36,500 | 0.05% | 40,911,480 |
| 2025-09-09 | 2025-09-05 | 28.240 | 1,494,500 | +95,000 | 0.05% | 42,204,680 |
| 2025-09-08 | 2025-09-04 | 27.040 | 1,399,500 | -4,000 | 0.05% | 37,842,480 |
| 2025-09-04 | 2025-09-02 | 26.820 | 1,403,500 | -64,000 | 0.05% | 37,641,870 |
| 2025-09-03 | 2025-09-01 | 26.260 | 1,467,500 | -38,500 | 0.05% | 38,536,550 |
| 2025-09-02 | 2025-08-29 | 24.100 | 1,506,000 | +42,000 | 0.05% | 36,294,600 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,464,000 | -1,000 | 0.05% | 33,789,120 |
| 2025-08-29 | 2025-08-27 | 22.680 | 1,465,000 | +31,000 | 0.05% | 33,226,200 |
| 2025-08-28 | 2025-08-26 | 22.840 | 1,434,000 | +61,500 | 0.05% | 32,752,560 |
| 2025-08-27 | 2025-08-25 | 21.680 | 1,372,500 | +12,000 | 0.05% | 29,755,800 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,360,500 | -80,500 | 0.05% | 28,815,390 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,441,000 | -51,000 | 0.05% | 32,134,300 |
| 2025-08-18 | 2025-08-14 | 22.220 | 1,492,000 | +1,000 | 0.05% | 33,152,240 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,491,000 | +2,500 | 0.05% | 32,116,140 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,488,500 | -15,500 | 0.05% | 33,669,870 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,504,000 | -500 | 0.05% | 32,997,760 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,504,500 | +85,000 | 0.05% | 32,256,480 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,419,500 | +15,000 | 0.05% | 29,809,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,404,500 | -10,000 | 0.05% | 29,466,410 |
| 2025-08-05 | 2025-08-01 | 19.480 | 1,414,500 | +2,500 | 0.05% | 27,554,460 |
| 2025-08-04 | 2025-07-31 | 19.580 | 1,412,000 | +500 | 0.05% | 27,646,960 |
| 2025-07-31 | 2025-07-29 | 20.100 | 1,411,500 | -10,000 | 0.05% | 28,371,150 |
| 2025-07-30 | 2025-07-28 | 19.680 | 1,421,500 | -65,000 | 0.05% | 27,975,120 |
| 2025-07-29 | 2025-07-25 | 20.250 | 1,486,500 | -8,000 | 0.05% | 30,101,625 |
| 2025-07-28 | 2025-07-24 | 20.900 | 1,494,500 | +15,000 | 0.05% | 31,235,050 |
| 2025-07-24 | 2025-07-22 | 21.600 | 1,479,500 | -3,000 | 0.05% | 31,957,200 |
| 2025-07-23 | 2025-07-21 | 21.150 | 1,482,500 | -13,000 | 0.05% | 31,354,875 |
| 2025-07-22 | 2025-07-18 | 20.850 | 1,495,500 | +3,000 | 0.05% | 31,181,175 |
| 2025-07-21 | 2025-07-17 | 20.550 | 1,492,500 | +22,000 | 0.05% | 30,670,875 |
| 2025-07-18 | 2025-07-16 | 21.150 | 1,470,500 | +88,000 | 0.05% | 31,101,075 |
| 2025-07-17 | 2025-07-15 | 21.450 | 1,382,500 | +6,000 | 0.05% | 29,654,625 |
| 2025-07-16 | 2025-07-14 | 21.050 | 1,376,500 | -5,000 | 0.05% | 28,975,325 |
| 2025-07-15 | 2025-07-11 | 19.960 | 1,381,500 | +16,000 | 0.05% | 27,574,740 |
| 2025-07-14 | 2025-07-10 | 19.280 | 1,365,500 | +3,000 | 0.05% | 26,326,840 |
| 2025-07-11 | 2025-07-09 | 19.680 | 1,362,500 | -15,000 | 0.05% | 26,814,000 |
| 2025-07-10 | 2025-07-08 | 19.960 | 1,377,500 | +5,000 | 0.05% | 27,494,900 |
| 2025-07-09 | 2025-07-07 | 19.780 | 1,372,500 | +6,500 | 0.05% | 27,148,050 |
| 2025-07-08 | 2025-07-04 | 21.150 | 1,366,000 | -1,000 | 0.05% | 28,890,900 |
| 2025-07-02 | 2025-06-27 | 20.450 | 1,367,000 | -2,500 | 0.05% | 27,955,150 |
| 2025-06-30 | 2025-06-26 | 20.700 | 1,369,500 | +500 | 0.05% | 28,348,650 |
| 2025-06-27 | 2025-06-25 | 20.150 | 1,369,000 | -36,500 | 0.05% | 27,585,350 |
| 2025-06-26 | 2025-06-24 | 20.150 | 1,405,500 | +7,000 | 0.05% | 28,320,825 |
| 2025-06-25 | 2025-06-23 | 20.450 | 1,398,500 | +12,500 | 0.05% | 28,599,325 |
| 2025-06-24 | 2025-06-20 | 20.250 | 1,386,000 | +1,500 | 0.05% | 28,066,500 |
| 2025-06-23 | 2025-06-19 | 20.200 | 1,384,500 | -6,500 | 0.05% | 27,966,900 |
| 2025-06-20 | 2025-06-18 | 21.000 | 1,391,000 | +9,500 | 0.05% | 29,211,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 1,381,500 | +1,000 | 0.05% | 28,458,900 |
| 2025-06-18 | 2025-06-16 | 20.750 | 1,380,500 | -500 | 0.05% | 28,645,375 |
| 2025-06-17 | 2025-06-13 | 21.700 | 1,381,000 | +500 | 0.05% | 29,967,700 |
| 2025-06-16 | 2025-06-12 | 20.850 | 1,380,500 | +500 | 0.05% | 28,783,425 |
| 2025-06-12 | 2025-06-10 | 20.450 | 1,380,000 | -30,000 | 0.05% | 28,221,000 |
| 2025-06-11 | 2025-06-09 | 19.800 | 1,410,000 | +15,500 | 0.05% | 27,918,000 |
| 2025-06-10 | 2025-06-06 | 20.600 | 1,394,500 | -109,500 | 0.05% | 28,726,700 |
| 2025-06-06 | 2025-06-04 | 20.800 | 1,504,000 | +109,000 | 0.05% | 31,283,200 |
| 2025-06-05 | 2025-06-03 | 20.705 | 1,395,000 | -500 | 0.05% | 28,882,979 |
| 2025-06-04 | 2025-06-02 | 20.253 | 1,395,500 | +4,182 | 0.05% | 28,263,694 |
| 2025-05-29 | 2025-05-27 | 20.153 | 1,391,318 | -13,963 | 0.05% | 28,039,494 |
| 2025-05-28 | 2025-05-26 | 21.005 | 1,405,281 | -186,507 | 0.05% | 29,518,543 |
| 2025-05-27 | 2025-05-23 | 20.253 | 1,591,788 | -2,550,251 | 0.06% | 32,239,204 |
| 2025-05-26 | 2025-05-22 | 19.953 | 4,142,039 | +98,738 | 0.14% | 82,644,694 |
| 2025-05-23 | 2025-05-21 | 19.672 | 4,043,301 | -44,881 | 0.14% | 79,539,488 |
| 2025-05-22 | 2025-05-20 | 18.248 | 4,088,182 | +11,969 | 0.14% | 74,601,803 |
| 2025-05-19 | 2025-05-15 | 17.526 | 4,076,213 | +4,986 | 0.14% | 71,440,751 |
| 2025-05-14 | 2025-05-12 | 17.446 | 4,071,227 | +5,486 | 0.14% | 71,026,806 |
| 2025-05-13 | 2025-05-09 | 18.870 | 4,065,741 | +19,947 | 0.14% | 76,719,726 |
| 2025-05-12 | 2025-05-08 | 18.890 | 4,045,794 | +9,974 | 0.14% | 76,424,460 |
| 2025-05-09 | 2025-05-07 | 19.311 | 4,035,820 | +27,427 | 0.14% | 77,935,583 |
| 2025-05-07 | 2025-05-02 | 18.489 | 4,008,393 | +997 | 0.14% | 74,110,361 |
| 2025-04-28 | 2025-04-24 | 18.729 | 4,007,396 | -997 | 0.14% | 75,056,248 |
| 2025-04-25 | 2025-04-23 | 18.368 | 4,008,393 | -195,483 | 0.14% | 73,628,081 |
| 2025-04-24 | 2025-04-22 | 20.053 | 4,203,876 | +102,230 | 0.15% | 84,300,007 |
| 2025-04-23 | 2025-04-17 | 18.970 | 4,101,646 | -17,953 | 0.14% | 77,808,496 |
| 2025-04-22 | 2025-04-16 | 19.471 | 4,119,599 | -101,730 | 0.14% | 80,214,316 |
| 2025-04-17 | 2025-04-15 | 17.947 | 4,221,329 | -9,974 | 0.15% | 75,761,741 |
| 2025-04-16 | 2025-04-14 | 18.068 | 4,231,303 | -15,459 | 0.15% | 76,449,848 |
| 2025-04-15 | 2025-04-11 | 16.905 | 4,246,762 | -14,961 | 0.15% | 71,789,877 |
| 2025-04-14 | 2025-04-10 | 16.163 | 4,261,723 | -12,965 | 0.15% | 68,880,767 |
| 2025-04-11 | 2025-04-09 | 15.100 | 4,274,688 | -64,829 | 0.15% | 64,547,156 |
| 2025-04-10 | 2025-04-08 | 14.599 | 4,339,517 | -398,944 | 0.15% | 63,350,564 |
| 2025-04-09 | 2025-04-07 | 13.716 | 4,738,461 | -202,464 | 0.16% | 64,993,679 |
| 2025-04-08 | 2025-04-03 | 15.100 | 4,940,925 | -49,868 | 0.17% | 74,607,236 |
| 2025-04-07 | 2025-04-02 | 14.939 | 4,990,793 | +101,730 | 0.17% | 74,559,595 |
| 2025-04-03 | 2025-04-01 | 15.501 | 4,889,063 | +998 | 0.17% | 75,784,927 |
| 2025-04-02 | 2025-03-31 | 15.521 | 4,888,065 | +2,992 | 0.17% | 75,867,478 |
| 2025-03-28 | 2025-03-26 | 14.919 | 4,885,073 | +5,485 | 0.18% | 72,882,239 |
| 2025-03-27 | 2025-03-25 | 14.919 | 4,879,588 | -299,208 | 0.18% | 72,800,406 |
| 2025-03-26 | 2025-03-24 | 15.020 | 5,178,796 | -14,960 | 0.19% | 77,783,653 |
| 2025-03-25 | 2025-03-21 | 15.080 | 5,193,756 | +169,551 | 0.19% | 78,320,796 |
| 2025-03-24 | 2025-03-20 | 16.022 | 5,024,205 | +9,974 | 0.18% | 80,499,252 |
| 2025-03-21 | 2025-03-19 | 16.544 | 5,014,231 | -24,934 | 0.18% | 82,953,745 |
| 2025-03-20 | 2025-03-18 | 16.042 | 5,039,165 | -315,166 | 0.18% | 80,839,995 |
| 2025-03-18 | 2025-03-14 | 15.040 | 5,354,331 | -729,071 | 0.20% | 80,527,495 |
| 2025-03-13 | 2025-03-11 | 13.756 | 6,083,402 | -46,876 | 0.22% | 83,685,139 |
| 2025-03-12 | 2025-03-10 | 14.157 | 6,130,278 | -1,496 | 0.22% | 86,788,580 |
| 2025-03-10 | 2025-03-06 | 14.238 | 6,131,774 | -4,987 | 0.22% | 87,301,599 |
| 2025-03-07 | 2025-03-05 | 14.137 | 6,136,761 | -104,723 | 0.22% | 86,757,302 |
| 2025-03-06 | 2025-03-04 | 13.776 | 6,241,484 | -35,905 | 0.23% | 85,984,924 |
| 2025-03-05 | 2025-03-03 | 13.255 | 6,277,389 | -8,477 | 0.23% | 83,206,684 |
| 2025-03-04 | 2025-02-28 | 13.034 | 6,285,866 | +25,931 | 0.23% | 81,932,496 |
| 2025-03-03 | 2025-02-27 | 13.375 | 6,259,935 | +8,976 | 0.23% | 83,728,511 |
| 2025-02-28 | 2025-02-26 | 13.676 | 6,250,959 | +9,475 | 0.23% | 85,488,705 |
| 2025-02-27 | 2025-02-25 | 14.177 | 6,241,484 | +9,974 | 0.23% | 88,488,124 |
| 2025-02-26 | 2025-02-24 | 14.599 | 6,231,510 | -4,488 | 0.23% | 90,970,878 |
| 2025-02-25 | 2025-02-21 | 14.358 | 6,235,998 | +4,488 | 0.23% | 89,535,796 |
| 2025-02-24 | 2025-02-20 | 14.558 | 6,231,510 | +1,916,429 | 0.23% | 90,720,958 |
| 2025-02-20 | 2025-02-18 | 14.077 | 4,315,081 | -14,961 | 0.16% | 60,744,054 |
| 2025-02-19 | 2025-02-17 | 13.716 | 4,330,042 | +17,454 | 0.16% | 59,391,723 |
| 2025-02-18 | 2025-02-14 | 14.298 | 4,312,588 | +3,989 | 0.16% | 61,660,240 |
| 2025-02-17 | 2025-02-13 | 14.057 | 4,308,599 | -99,736 | 0.16% | 60,566,406 |
| 2025-02-14 | 2025-02-12 | 14.157 | 4,408,335 | +499 | 0.16% | 62,410,405 |
| 2025-02-13 | 2025-02-11 | 14.458 | 4,407,836 | +303,198 | 0.16% | 63,729,191 |
| 2025-02-12 | 2025-02-10 | 14.659 | 4,104,638 | +7,979 | 0.15% | 60,168,606 |
| 2025-02-11 | 2025-02-07 | 14.017 | 4,096,659 | -18,950 | 0.15% | 57,422,845 |
| 2025-02-10 | 2025-02-06 | 14.077 | 4,115,609 | -23,438 | 0.15% | 57,936,057 |
| 2025-02-07 | 2025-02-05 | 13.676 | 4,139,047 | -15,459 | 0.15% | 56,605,997 |
| 2025-02-05 | 2025-02-03 | 12.934 | 4,154,506 | -152,098 | 0.15% | 53,734,946 |
| 2025-02-04 | 2025-01-28 | 12.172 | 4,306,604 | +49,868 | 0.16% | 52,420,522 |
| 2025-01-27 | 2025-01-23 | 12.292 | 4,256,736 | +48,372 | 0.16% | 52,325,683 |
| 2025-01-22 | 2025-01-20 | 11.992 | 4,208,364 | +49,868 | 0.15% | 50,465,223 |
| 2025-01-20 | 2025-01-16 | 12.152 | 4,158,496 | -19,947 | 0.15% | 50,534,343 |
| 2025-01-16 | 2025-01-14 | 12.032 | 4,178,443 | +19,947 | 0.15% | 50,274,000 |
| 2025-01-15 | 2025-01-13 | 12.192 | 4,158,496 | -18,950 | 0.15% | 50,701,123 |
| 2025-01-14 | 2025-01-10 | 11.952 | 4,177,446 | -1,994 | 0.15% | 49,926,925 |
| 2025-01-13 | 2025-01-09 | 11.972 | 4,179,440 | -24,934 | 0.15% | 50,034,566 |
| 2025-01-10 | 2025-01-08 | 11.751 | 4,204,374 | +38,897 | 0.15% | 49,405,656 |
| 2025-01-08 | 2025-01-06 | 11.490 | 4,165,477 | +2,992 | 0.15% | 47,862,687 |
| 2025-01-07 | 2025-01-03 | 11.450 | 4,162,485 | +24,934 | 0.15% | 47,661,368 |
| 2025-01-06 | 2025-01-02 | 11.450 | 4,137,551 | -6,483 | 0.15% | 47,375,868 |
| 2025-01-03 | 2024-12-31 | 10.989 | 4,144,034 | -49,868 | 0.15% | 45,538,800 |
| 2024-12-27 | 2024-12-20 | 10.307 | 4,193,902 | +4,987 | 0.15% | 43,227,399 |
| 2024-12-23 | 2024-12-19 | 10.508 | 4,188,915 | +498 | 0.15% | 44,015,997 |
| 2024-12-20 | 2024-12-18 | 10.528 | 4,188,417 | +42,388 | 0.15% | 44,094,754 |
| 2024-12-19 | 2024-12-17 | 10.508 | 4,146,029 | +6,982 | 0.15% | 43,565,363 |
| 2024-12-18 | 2024-12-16 | 10.708 | 4,139,047 | +49,868 | 0.15% | 44,321,998 |
| 2024-12-16 | 2024-12-12 | 11.651 | 4,089,179 | -1,995 | 0.15% | 47,641,998 |
| 2024-12-13 | 2024-12-11 | 11.651 | 4,091,174 | -249,340 | 0.15% | 47,665,241 |
| 2024-12-12 | 2024-12-10 | 10.989 | 4,340,514 | +52,860 | 0.16% | 47,697,919 |
| 2024-12-09 | 2024-12-05 | 10.768 | 4,287,654 | +2,493 | 0.16% | 46,171,260 |
| 2024-12-05 | 2024-12-03 | 11.089 | 4,285,161 | +4,987 | 0.16% | 47,519,295 |
| 2024-12-04 | 2024-12-02 | 11.190 | 4,280,174 | +499 | 0.16% | 47,893,143 |
| 2024-11-27 | 2024-11-25 | 11.330 | 4,279,675 | -997 | 0.16% | 48,488,299 |
| 2024-11-25 | 2024-11-21 | 11.952 | 4,280,672 | -9,974 | 0.16% | 51,160,635 |
| 2024-11-21 | 2024-11-19 | 11.611 | 4,290,646 | -997 | 0.16% | 49,817,159 |
| 2024-11-15 | 2024-11-13 | 11.470 | 4,291,643 | -30,420 | 0.16% | 49,226,315 |
| 2024-11-14 | 2024-11-12 | 11.370 | 4,322,063 | +12,966 | 0.16% | 49,141,891 |
| 2024-11-13 | 2024-11-11 | 11.972 | 4,309,097 | +64,828 | 0.16% | 51,586,767 |
| 2024-11-12 | 2024-11-08 | 12.393 | 4,244,269 | +57,348 | 0.16% | 52,597,983 |
| 2024-11-08 | 2024-11-06 | 12.653 | 4,186,921 | +74,304 | 0.15% | 52,978,766 |
| 2024-11-07 | 2024-11-05 | 13.215 | 4,112,617 | +73,306 | 0.15% | 54,347,728 |
| 2024-11-06 | 2024-11-04 | 13.275 | 4,039,311 | +10,971 | 0.15% | 53,621,998 |
| 2024-11-05 | 2024-11-01 | 13.456 | 4,028,340 | +1,496 | 0.15% | 54,203,378 |
| 2024-11-04 | 2024-10-31 | 13.736 | 4,026,844 | +3,989 | 0.15% | 55,313,748 |
| 2024-11-01 | 2024-10-30 | 13.997 | 4,022,855 | -393,459 | 0.15% | 56,307,664 |
| 2024-10-31 | 2024-10-29 | 13.857 | 4,416,314 | +456,293 | 0.16% | 61,194,967 |
| 2024-10-30 | 2024-10-28 | 13.656 | 3,960,021 | +50,865 | 0.14% | 54,078,211 |
| 2024-10-29 | 2024-10-25 | 14.057 | 3,909,156 | +48,871 | 0.14% | 54,951,396 |
| 2024-10-28 | 2024-10-24 | 14.278 | 3,860,285 | -9,973 | 0.14% | 55,115,922 |
| 2024-10-25 | 2024-10-23 | 14.619 | 3,870,258 | -14,961 | 0.14% | 56,577,683 |
| 2024-10-24 | 2024-10-22 | 14.137 | 3,885,219 | +6,982 | 0.14% | 54,926,551 |
| 2024-10-23 | 2024-10-21 | 14.298 | 3,878,237 | -54,855 | 0.14% | 55,450,005 |
| 2024-10-22 | 2024-10-18 | 14.137 | 3,933,092 | -210,443 | 0.14% | 55,603,347 |
| 2024-10-21 | 2024-10-17 | 13.596 | 4,143,535 | -14,961 | 0.15% | 56,335,015 |
| 2024-10-18 | 2024-10-16 | 13.556 | 4,158,496 | -114,696 | 0.15% | 56,371,643 |
| 2024-10-17 | 2024-10-15 | 12.914 | 4,273,192 | +79,789 | 0.16% | 55,184,357 |
| 2024-10-16 | 2024-10-14 | 13.516 | 4,193,403 | +5,485 | 0.15% | 56,676,655 |
| 2024-10-14 | 2024-10-09 | 13.255 | 4,187,918 | +4,987 | 0.15% | 55,510,781 |
| 2024-10-10 | 2024-10-08 | 13.636 | 4,182,931 | +62,834 | 0.15% | 57,038,399 |
| 2024-10-09 | 2024-10-07 | 14.418 | 4,120,097 | -2,992 | 0.15% | 59,403,775 |
| 2024-10-07 | 2024-10-03 | 14.077 | 4,123,089 | +49,868 | 0.15% | 58,041,354 |
| 2024-10-04 | 2024-10-02 | 14.298 | 4,073,221 | +174,538 | 0.15% | 58,237,834 |
| 2024-10-03 | 2024-09-30 | 13.816 | 3,898,683 | -4,488 | 0.14% | 53,866,016 |
| 2024-10-02 | 2024-09-27 | 13.596 | 3,903,171 | +42,886 | 0.14% | 53,067,055 |
| 2024-09-30 | 2024-09-26 | 13.756 | 3,860,285 | +29,422 | 0.14% | 53,103,262 |
| 2024-09-27 | 2024-09-25 | 13.837 | 3,830,863 | +97,742 | 0.14% | 53,005,804 |
| 2024-09-26 | 2024-09-24 | 13.816 | 3,733,121 | +60,839 | 0.14% | 51,578,535 |
| 2024-09-25 | 2024-09-23 | 13.917 | 3,672,282 | -1,995 | 0.13% | 51,106,155 |
| 2024-09-24 | 2024-09-20 | 13.395 | 3,674,277 | -118,686 | 0.13% | 49,218,239 |
| 2024-09-23 | 2024-09-19 | 12.934 | 3,792,963 | +47,873 | 0.14% | 49,058,700 |
| 2024-09-20 | 2024-09-17 | 13.335 | 3,745,090 | -49,868 | 0.14% | 49,941,504 |
| 2024-09-19 | 2024-09-16 | 12.994 | 3,794,958 | -997 | 0.14% | 49,312,803 |
| 2024-09-17 | 2024-09-13 | 12.573 | 3,795,955 | +997 | 0.14% | 47,727,239 |
| 2024-09-16 | 2024-09-12 | 12.132 | 3,794,958 | -997 | 0.14% | 46,040,503 |
| 2024-09-13 | 2024-09-11 | 12.373 | 3,795,955 | +997 | 0.14% | 46,966,039 |
| 2024-09-12 | 2024-09-10 | 11.811 | 3,794,958 | -10,971 | 0.14% | 44,822,903 |
| 2024-09-10 | 2024-09-05 | 11.972 | 3,805,929 | +998 | 0.14% | 45,563,043 |
| 2024-09-09 | 2024-09-04 | 11.931 | 3,804,931 | -9,974 | 0.14% | 45,398,496 |
| 2024-09-03 | 2024-08-30 | 12.854 | 3,814,905 | +62,335 | 0.14% | 49,036,500 |
| 2024-09-02 | 2024-08-29 | 13.215 | 3,752,570 | +39,895 | 0.14% | 49,589,751 |
| 2024-08-30 | 2024-08-28 | 13.275 | 3,712,675 | +49,868 | 0.14% | 49,285,894 |
| 2024-08-29 | 2024-08-27 | 13.556 | 3,662,807 | -32,913 | 0.13% | 49,652,194 |
| 2024-08-28 | 2024-08-26 | 14.097 | 3,695,720 | -248,343 | 0.14% | 52,099,325 |
| 2024-08-27 | 2024-08-23 | 13.716 | 3,944,063 | +49,868 | 0.14% | 54,097,557 |
| 2024-08-23 | 2024-08-21 | 14.238 | 3,894,195 | -50,367 | 0.14% | 55,443,898 |
| 2024-08-22 | 2024-08-20 | 13.857 | 3,944,562 | +2,992 | 0.14% | 54,658,102 |
| 2024-08-21 | 2024-08-19 | 13.756 | 3,941,570 | -29,921 | 0.14% | 54,221,443 |
| 2024-08-20 | 2024-08-16 | 13.095 | 3,971,491 | +9,974 | 0.15% | 52,004,925 |
| 2024-08-16 | 2024-08-14 | 13.195 | 3,961,517 | -37,900 | 0.14% | 52,271,520 |
| 2024-08-15 | 2024-08-13 | 13.295 | 3,999,417 | +31,916 | 0.15% | 53,172,604 |
| 2024-08-14 | 2024-08-12 | 13.155 | 3,967,501 | +16,955 | 0.15% | 52,191,358 |
| 2024-08-12 | 2024-08-08 | 12.714 | 3,950,546 | -156,586 | 0.14% | 50,225,480 |
| 2024-08-08 | 2024-08-06 | 13.095 | 4,107,132 | -4,986 | 0.15% | 53,781,084 |
| 2024-08-07 | 2024-08-05 | 13.596 | 4,112,118 | -49,869 | 0.15% | 55,907,874 |
| 2024-08-06 | 2024-08-02 | 14.077 | 4,161,987 | +94,750 | 0.15% | 58,588,927 |
| 2024-08-02 | 2024-07-31 | 14.017 | 4,067,237 | +119,683 | 0.15% | 57,010,437 |
| 2024-08-01 | 2024-07-30 | 13.435 | 3,947,554 | +39,894 | 0.14% | 53,037,201 |
| 2024-07-30 | 2024-07-26 | 13.215 | 3,907,660 | -9,973 | 0.14% | 51,639,246 |
| 2024-07-29 | 2024-07-25 | 12.994 | 3,917,633 | +61,338 | 0.14% | 50,906,878 |
| 2024-07-26 | 2024-07-24 | 14.438 | 3,856,295 | +498 | 0.14% | 55,677,594 |
| 2024-07-25 | 2024-07-23 | 14.338 | 3,855,797 | +49,868 | 0.14% | 55,283,804 |
| 2024-07-23 | 2024-07-19 | 14.919 | 3,805,929 | +99,736 | 0.14% | 56,782,084 |
| 2024-07-22 | 2024-07-18 | 16.062 | 3,706,193 | -49,868 | 0.14% | 59,530,326 |
| 2024-07-19 | 2024-07-17 | 15.762 | 3,756,061 | -700,646 | 0.14% | 59,201,525 |
| 2024-07-18 | 2024-07-16 | 15.902 | 4,456,707 | -47,374 | 0.16% | 70,870,416 |
| 2024-07-17 | 2024-07-15 | 15.280 | 4,504,081 | -8,977 | 0.16% | 68,823,836 |
| 2024-07-16 | 2024-07-12 | 15.000 | 4,513,058 | +46,876 | 0.17% | 67,694,007 |
| 2024-07-15 | 2024-07-11 | 15.340 | 4,466,182 | +700,646 | 0.16% | 68,513,407 |
| 2024-07-12 | 2024-07-10 | 14.699 | 3,765,536 | +49,868 | 0.14% | 55,348,836 |
| 2024-07-10 | 2024-07-08 | 14.779 | 3,715,668 | +51,365 | 0.14% | 54,913,876 |
| 2024-07-09 | 2024-07-05 | 14.679 | 3,664,303 | -59,343 | 0.13% | 53,787,353 |
| 2024-07-08 | 2024-07-04 | 14.097 | 3,723,646 | -41,890 | 0.14% | 52,493,004 |
| 2024-07-05 | 2024-07-03 | 13.676 | 3,765,536 | +499 | 0.14% | 51,497,825 |
| 2024-07-04 | 2024-07-02 | 13.195 | 3,765,037 | -997 | 0.14% | 49,679,001 |
| 2024-07-03 | 2024-06-28 | 13.135 | 3,766,034 | -199,472 | 0.14% | 49,465,596 |
| 2024-07-02 | 2024-06-27 | 12.714 | 3,965,506 | +97,741 | 0.15% | 50,415,674 |
| 2024-06-28 | 2024-06-26 | 13.235 | 3,867,765 | +99,736 | 0.14% | 51,189,599 |
| 2024-06-27 | 2024-06-25 | 13.435 | 3,768,029 | -199,472 | 0.14% | 50,625,200 |
| 2024-06-26 | 2024-06-24 | 13.676 | 3,967,501 | -29,921 | 0.15% | 54,259,918 |
| 2024-06-25 | 2024-06-21 | 13.897 | 3,997,422 | -7,979 | 0.15% | 55,550,880 |
| 2024-06-21 | 2024-06-19 | 13.676 | 4,005,401 | -61,836 | 0.15% | 54,778,242 |
| 2024-06-20 | 2024-06-18 | 13.095 | 4,067,237 | +49,868 | 0.15% | 53,258,677 |
| 2024-06-19 | 2024-06-17 | 13.115 | 4,017,369 | +997 | 0.15% | 52,686,237 |
| 2024-06-18 | 2024-06-14 | 13.054 | 4,016,372 | +23,937 | 0.15% | 52,431,542 |
| 2024-06-17 | 2024-06-13 | 13.395 | 3,992,435 | -998 | 0.15% | 53,480,078 |
| 2024-06-13 | 2024-06-11 | 13.576 | 3,993,433 | +101,233 | 0.15% | 54,214,166 |
| 2024-06-12 | 2024-06-07 | 15.140 | 3,892,200 | -110,209 | 0.14% | 58,927,744 |
| 2024-06-11 | 2024-06-06 | 14.679 | 4,002,409 | -48,372 | 0.15% | 58,750,323 |
| 2024-06-07 | 2024-06-05 | 13.837 | 4,050,781 | +48,871 | 0.15% | 56,048,703 |
| 2024-06-06 | 2024-06-04 | 14.182 | 4,001,910 | -1,496 | 0.15% | 56,753,351 |
| 2024-06-05 | 2024-06-03 | 13.558 | 4,003,406 | +60,217 | 0.15% | 54,278,096 |
| 2024-06-04 | 2024-05-31 | 13.840 | 3,943,189 | +994 | 0.14% | 54,572,155 |
| 2024-05-31 | 2024-05-29 | 14.202 | 3,942,195 | +49,712 | 0.14% | 55,985,799 |
| 2024-05-29 | 2024-05-27 | 14.544 | 3,892,483 | -5,965 | 0.14% | 56,610,905 |
| 2024-05-24 | 2024-05-22 | 14.302 | 3,898,448 | -994 | 0.14% | 55,756,618 |
| 2024-05-22 | 2024-05-20 | 15.268 | 3,899,442 | -105,391 | 0.14% | 59,535,954 |
| 2024-05-21 | 2024-05-17 | 14.584 | 4,004,833 | -6,959 | 0.15% | 58,406,004 |
| 2024-05-20 | 2024-05-16 | 14.182 | 4,011,792 | -498 | 0.15% | 56,893,493 |
| 2024-05-17 | 2024-05-14 | 13.880 | 4,012,290 | -994 | 0.15% | 55,689,906 |
| 2024-05-14 | 2024-05-10 | 13.719 | 4,013,284 | +497 | 0.15% | 55,057,862 |
| 2024-05-13 | 2024-05-09 | 13.216 | 4,012,787 | -83,019 | 0.15% | 53,033,044 |
| 2024-05-10 | 2024-05-08 | 13.136 | 4,095,806 | +3,977 | 0.15% | 53,800,664 |
| 2024-05-08 | 2024-05-06 | 13.156 | 4,091,829 | +12,428 | 0.15% | 53,830,734 |
| 2024-05-07 | 2024-05-03 | 12.693 | 4,079,401 | -8,949 | 0.15% | 51,779,855 |
| 2024-05-06 | 2024-05-02 | 12.814 | 4,088,350 | +498 | 0.15% | 52,386,885 |
| 2024-05-02 | 2024-04-29 | 12.975 | 4,087,852 | -39,770 | 0.15% | 53,038,344 |
| 2024-04-30 | 2024-04-26 | 13.095 | 4,127,622 | +9,942 | 0.15% | 54,052,525 |
| 2024-04-29 | 2024-04-25 | 12.572 | 4,117,680 | -2,486 | 0.15% | 51,768,751 |
| 2024-04-26 | 2024-04-24 | 12.291 | 4,120,166 | +102,408 | 0.15% | 50,639,686 |
| 2024-04-25 | 2024-04-23 | 11.868 | 4,017,758 | -2,486 | 0.15% | 47,683,800 |
| 2024-04-24 | 2024-04-22 | 12.311 | 4,020,244 | -89,482 | 0.15% | 49,492,445 |
| 2024-04-23 | 2024-04-19 | 13.035 | 4,109,726 | +100,419 | 0.15% | 53,570,161 |
| 2024-04-22 | 2024-04-18 | 12.834 | 4,009,307 | -34,799 | 0.15% | 51,454,702 |
| 2024-04-19 | 2024-04-17 | 12.753 | 4,044,106 | -5,965 | 0.16% | 51,575,906 |
| 2024-04-18 | 2024-04-16 | 12.854 | 4,050,071 | -8,451 | 0.16% | 52,059,330 |
| 2024-04-17 | 2024-04-15 | 13.296 | 4,058,522 | +113,841 | 0.16% | 53,964,038 |
| 2024-04-16 | 2024-04-12 | 14.705 | 3,944,681 | -108,373 | 0.15% | 58,004,854 |
| 2024-04-15 | 2024-04-11 | 13.799 | 4,053,054 | -205,312 | 0.16% | 55,929,583 |
| 2024-04-12 | 2024-04-10 | 13.578 | 4,258,366 | -103,402 | 0.16% | 57,820,499 |
| 2024-04-11 | 2024-04-09 | 13.498 | 4,361,768 | +497 | 0.17% | 58,873,541 |
| 2024-04-10 | 2024-04-08 | 12.814 | 4,361,271 | -1,491 | 0.17% | 55,884,013 |
| 2024-04-09 | 2024-04-05 | 12.029 | 4,362,762 | -170,514 | 0.17% | 52,480,478 |
| 2024-04-08 | 2024-04-03 | 12.049 | 4,533,276 | -101,413 | 0.17% | 54,622,813 |
| 2024-04-05 | 2024-04-02 | 11.325 | 4,634,689 | -14,417 | 0.18% | 52,488,489 |
| 2024-04-03 | 2024-03-28 | 10.681 | 4,649,106 | -20,382 | 0.18% | 49,659,123 |
| 2024-03-27 | 2024-03-25 | 9.676 | 4,669,488 | -6,960 | 0.18% | 45,180,332 |
| 2024-03-26 | 2024-03-22 | 9.243 | 4,676,448 | +19,885 | 0.18% | 43,225,169 |
| 2024-03-25 | 2024-03-21 | 9.595 | 4,656,563 | +5,469 | 0.18% | 44,680,594 |
| 2024-03-22 | 2024-03-20 | 8.972 | 4,651,094 | +16,405 | 0.18% | 41,727,758 |
| 2024-03-20 | 2024-03-18 | 9.223 | 4,634,689 | +25,850 | 0.18% | 42,745,954 |
| 2024-03-18 | 2024-03-14 | 9.454 | 4,608,839 | -9,942 | 0.18% | 43,573,703 |
| 2024-03-14 | 2024-03-12 | 9.233 | 4,618,781 | +15,908 | 0.18% | 42,645,689 |
| 2024-03-13 | 2024-03-11 | 9.625 | 4,602,873 | +99,425 | 0.18% | 44,304,313 |
| 2024-03-12 | 2024-03-08 | 9.666 | 4,503,448 | -21,874 | 0.17% | 43,528,492 |
| 2024-03-11 | 2024-03-07 | 9.535 | 4,525,322 | +2,983 | 0.17% | 43,148,222 |
| 2024-03-08 | 2024-03-06 | 9.273 | 4,522,339 | -193,878 | 0.17% | 41,937,170 |
| 2024-03-07 | 2024-03-05 | 9.143 | 4,716,217 | +3,977 | 0.18% | 43,118,411 |
| 2024-03-06 | 2024-03-04 | 8.941 | 4,712,240 | -64,627 | 0.18% | 42,134,151 |
| 2024-03-05 | 2024-03-01 | 8.610 | 4,776,867 | +80,534 | 0.18% | 41,126,523 |
| 2024-02-29 | 2024-02-27 | 8.378 | 4,696,333 | -6,462 | 0.18% | 39,346,759 |
| 2024-02-28 | 2024-02-26 | 8.318 | 4,702,795 | -2,983 | 0.18% | 39,117,099 |
| 2024-02-27 | 2024-02-23 | 8.418 | 4,705,778 | +9,943 | 0.18% | 39,615,211 |
| 2024-02-23 | 2024-02-21 | 8.137 | 4,695,835 | -4,972 | 0.18% | 38,209,067 |
| 2024-02-22 | 2024-02-20 | 7.755 | 4,700,807 | +11,434 | 0.18% | 36,452,883 |
| 2024-02-05 | 2024-02-01 | 7.393 | 4,689,373 | +13,920 | 0.18% | 34,666,277 |
| 2024-02-01 | 2024-01-30 | 7.453 | 4,675,453 | -497 | 0.18% | 34,845,523 |
| 2024-01-24 | 2024-01-22 | 7.624 | 4,675,950 | -9,943 | 0.18% | 35,648,737 |
| 2024-01-23 | 2024-01-19 | 7.905 | 4,685,893 | -994 | 0.18% | 37,044,181 |
| 2024-01-22 | 2024-01-18 | 7.996 | 4,686,887 | -14,914 | 0.18% | 37,476,299 |
| 2024-01-19 | 2024-01-17 | 7.684 | 4,701,801 | +994 | 0.18% | 36,129,561 |
| 2024-01-17 | 2024-01-15 | 8.640 | 4,700,807 | +7,954 | 0.18% | 40,613,523 |
| 2024-01-15 | 2024-01-11 | 8.499 | 4,692,853 | +1,989 | 0.18% | 39,884,003 |
| 2024-01-11 | 2024-01-09 | 8.871 | 4,690,864 | -4,971 | 0.18% | 41,612,759 |
| 2024-01-08 | 2024-01-04 | 9.042 | 4,695,835 | -96,940 | 0.18% | 42,459,766 |
| 2024-01-04 | 2024-01-02 | 9.746 | 4,792,775 | -5,965 | 0.18% | 46,710,649 |
| 2024-01-03 | 2023-12-29 | 9.766 | 4,798,740 | +24,856 | 0.18% | 46,865,314 |
| 2024-01-02 | 2023-12-28 | 9.766 | 4,773,884 | -9,942 | 0.18% | 46,622,566 |
| 2023-12-28 | 2023-12-22 | 9.374 | 4,783,826 | +85,008 | 0.18% | 44,843,176 |
| 2023-12-27 | 2023-12-21 | 9.334 | 4,698,818 | +50,707 | 0.18% | 43,857,279 |
| 2023-12-18 | 2023-12-14 | 9.153 | 4,648,111 | -9,943 | 0.18% | 42,542,496 |
| 2023-12-14 | 2023-12-12 | 9.374 | 4,658,054 | +8,451 | 0.18% | 43,664,200 |
| 2023-12-12 | 2023-12-08 | 9.535 | 4,649,603 | +35,793 | 0.18% | 44,333,221 |
| 2023-12-08 | 2023-12-06 | 10.339 | 4,613,810 | -5,965 | 0.18% | 47,704,341 |
| 2023-12-07 | 2023-12-05 | 10.158 | 4,619,775 | +15,410 | 0.18% | 46,929,646 |
| 2023-12-06 | 2023-12-04 | 10.460 | 4,604,365 | +36,788 | 0.18% | 48,162,405 |
| 2023-12-04 | 2023-11-30 | 10.179 | 4,567,577 | -6,960 | 0.18% | 46,491,276 |
| 2023-12-01 | 2023-11-29 | 10.380 | 4,574,537 | +94,454 | 0.18% | 47,482,319 |
| 2023-11-30 | 2023-11-28 | 9.857 | 4,480,083 | +94,453 | 0.17% | 44,158,795 |
| 2023-11-27 | 2023-11-23 | 9.736 | 4,385,630 | +26,348 | 0.17% | 42,698,481 |
| 2023-11-21 | 2023-11-17 | 9.515 | 4,359,282 | -19,885 | 0.17% | 41,477,367 |
| 2023-11-17 | 2023-11-15 | 9.625 | 4,379,167 | -995 | 0.17% | 42,151,062 |
| 2023-11-15 | 2023-11-13 | 9.293 | 4,380,162 | -4,971 | 0.17% | 40,706,824 |
| 2023-11-13 | 2023-11-09 | 9.324 | 4,385,133 | +9,943 | 0.17% | 40,885,337 |
| 2023-11-10 | 2023-11-08 | 9.404 | 4,375,190 | +19,885 | 0.17% | 41,144,672 |
| 2023-11-09 | 2023-11-07 | 9.545 | 4,355,305 | +10,936 | 0.17% | 41,570,942 |
| 2023-11-07 | 2023-11-03 | 9.756 | 4,344,369 | +26,845 | 0.17% | 42,384,154 |
| 2023-11-06 | 2023-11-02 | 9.917 | 4,317,524 | -22,370 | 0.17% | 42,817,051 |
| 2023-11-03 | 2023-11-01 | 9.565 | 4,339,894 | +119,806 | 0.17% | 41,511,146 |
| 2023-11-02 | 2023-10-31 | 9.837 | 4,220,088 | +2,983 | 0.16% | 41,511,215 |
| 2023-11-01 | 2023-10-30 | 10.601 | 4,217,105 | +19,885 | 0.16% | 44,705,412 |
| 2023-10-31 | 2023-10-27 | 10.782 | 4,197,220 | +4,971 | 0.16% | 45,254,482 |
| 2023-10-30 | 2023-10-26 | 10.903 | 4,192,249 | +36,291 | 0.16% | 45,706,865 |
| 2023-10-25 | 2023-10-20 | 11.003 | 4,155,958 | -2,983 | 0.16% | 45,729,195 |
| 2023-10-20 | 2023-10-18 | 10.842 | 4,158,941 | +37,781 | 0.16% | 45,092,737 |
| 2023-10-18 | 2023-10-16 | 10.943 | 4,121,160 | +102,408 | 0.16% | 45,097,602 |
| 2023-10-13 | 2023-10-11 | 11.003 | 4,018,752 | -994 | 0.15% | 44,219,478 |
| 2023-10-11 | 2023-10-09 | 10.842 | 4,019,746 | -9,943 | 0.15% | 43,583,535 |
| 2023-10-04 | 2023-09-29 | 10.983 | 4,029,689 | -9,942 | 0.16% | 44,258,761 |
| 2023-10-03 | 2023-09-28 | 10.802 | 4,039,631 | +5,965 | 0.16% | 43,636,615 |
| 2023-09-29 | 2023-09-27 | 11.365 | 4,033,666 | -1,491 | 0.16% | 45,844,101 |
| 2023-09-28 | 2023-09-26 | 11.365 | 4,035,157 | +1,988 | 0.16% | 45,861,047 |
| 2023-09-25 | 2023-09-21 | 11.546 | 4,033,169 | +7,954 | 0.16% | 46,568,622 |
| 2023-09-22 | 2023-09-20 | 11.989 | 4,025,215 | +18,394 | 0.16% | 48,258,122 |
| 2023-09-19 | 2023-09-15 | 12.150 | 4,006,821 | -109,368 | 0.15% | 48,682,397 |
| 2023-09-18 | 2023-09-14 | 11.727 | 4,116,189 | -3,479 | 0.16% | 48,272,405 |
| 2023-09-13 | 2023-09-11 | 11.587 | 4,119,668 | +3,479 | 0.16% | 47,733,115 |
| 2023-09-12 | 2023-09-07 | 10.943 | 4,116,189 | -204,815 | 0.16% | 45,043,205 |
| 2023-09-07 | 2023-09-05 | 11.285 | 4,321,004 | -93,459 | 0.17% | 48,762,123 |
| 2023-09-06 | 2023-09-04 | 11.607 | 4,414,463 | -99,425 | 0.17% | 51,237,599 |
| 2023-09-05 | 2023-08-31 | 11.144 | 4,513,888 | -93,956 | 0.17% | 50,303,201 |
| 2023-09-04 | 2023-08-30 | 10.842 | 4,607,844 | -4,972 | 0.18% | 49,959,906 |
| 2023-08-30 | 2023-08-28 | 10.259 | 4,612,816 | -4,971 | 0.18% | 47,322,904 |
| 2023-08-29 | 2023-08-25 | 10.561 | 4,617,787 | -658,192 | 0.18% | 48,767,251 |
| 2023-08-28 | 2023-08-24 | 10.601 | 5,275,979 | -764,577 | 0.20% | 55,930,506 |
| 2023-08-25 | 2023-08-23 | 10.038 | 6,040,556 | -79,540 | 0.23% | 60,633,486 |
| 2023-08-24 | 2023-08-22 | 9.998 | 6,120,096 | -129,253 | 0.24% | 61,185,667 |
| 2023-08-23 | 2023-08-21 | 9.816 | 6,249,349 | -58,660 | 0.24% | 61,346,484 |
| 2023-08-22 | 2023-08-18 | 10.138 | 6,308,009 | -149,138 | 0.24% | 63,952,557 |
| 2023-08-21 | 2023-08-17 | 10.279 | 6,457,147 | -9,942 | 0.25% | 66,373,795 |
| 2023-08-16 | 2023-08-14 | 10.360 | 6,467,089 | -4,474 | 0.25% | 66,996,350 |
| 2023-08-15 | 2023-08-11 | 10.561 | 6,471,563 | +1,988 | 0.25% | 68,344,499 |
| 2023-08-11 | 2023-08-09 | 10.762 | 6,469,575 | -32,313 | 0.25% | 69,624,904 |
| 2023-08-10 | 2023-08-08 | 10.822 | 6,501,888 | +6,463 | 0.25% | 70,365,023 |
| 2023-08-09 | 2023-08-07 | 10.460 | 6,495,425 | -7,954 | 0.25% | 67,943,199 |
| 2023-08-08 | 2023-08-04 | 10.360 | 6,503,379 | +9,942 | 0.25% | 67,372,299 |
| 2023-08-07 | 2023-08-03 | 10.722 | 6,493,437 | -11,433 | 0.25% | 69,620,464 |
| 2023-08-04 | 2023-08-02 | 10.923 | 6,504,870 | -4,972 | 0.25% | 71,051,545 |
| 2023-08-03 | 2023-08-01 | 11.305 | 6,509,842 | +9,446 | 0.25% | 73,593,904 |
| 2023-08-02 | 2023-07-31 | 11.305 | 6,500,396 | -298,772 | 0.25% | 73,487,116 |
| 2023-08-01 | 2023-07-28 | 11.023 | 6,799,168 | +3,480 | 0.26% | 74,949,960 |
| 2023-07-28 | 2023-07-26 | 11.667 | 6,795,688 | +4,474 | 0.26% | 79,285,999 |
| 2023-07-27 | 2023-07-25 | 11.345 | 6,791,214 | +99,425 | 0.26% | 77,048,040 |
| 2023-07-26 | 2023-07-24 | 11.647 | 6,691,789 | -4,474 | 0.26% | 77,939,188 |
| 2023-07-25 | 2023-07-21 | 11.546 | 6,696,263 | +298,274 | 0.26% | 77,317,797 |
| 2023-07-21 | 2023-07-19 | 11.788 | 6,397,989 | +38,279 | 0.25% | 75,418,203 |
| 2023-07-20 | 2023-07-18 | 11.627 | 6,359,710 | -1,989 | 0.25% | 73,943,538 |
| 2023-07-18 | 2023-07-13 | 11.426 | 6,361,699 | +6,960 | 0.25% | 72,686,964 |
| 2023-07-14 | 2023-07-12 | 10.903 | 6,354,739 | -994 | 0.24% | 69,283,861 |
| 2023-07-13 | 2023-07-11 | 10.923 | 6,355,733 | -125,275 | 0.24% | 69,422,548 |
| 2023-07-05 | 2023-07-03 | 10.239 | 6,481,008 | -102,408 | 0.25% | 66,358,325 |
| 2023-06-30 | 2023-06-28 | 10.118 | 6,583,416 | +102,408 | 0.25% | 66,612,289 |
| 2023-06-28 | 2023-06-26 | 10.460 | 6,481,008 | +29,827 | 0.25% | 67,792,395 |
| 2023-06-26 | 2023-06-21 | 10.541 | 6,451,181 | +89,482 | 0.25% | 67,999,480 |
| 2023-06-23 | 2023-06-20 | 10.983 | 6,361,699 | -595,057 | 0.25% | 69,871,624 |
| 2023-06-20 | 2023-06-16 | 10.983 | 6,956,756 | -99,425 | 0.27% | 76,407,236 |
| 2023-06-19 | 2023-06-15 | 10.460 | 7,056,181 | +99,425 | 0.27% | 73,808,798 |
| 2023-06-15 | 2023-06-13 | 11.124 | 6,956,756 | -74,072 | 0.27% | 77,386,816 |
| 2023-06-14 | 2023-06-12 | 11.044 | 7,030,828 | +1,989 | 0.27% | 77,645,071 |
| 2023-06-13 | 2023-06-09 | 11.446 | 7,028,839 | -1,359,635 | 0.27% | 80,450,906 |
| 2023-06-08 | 2023-06-06 | 11.229 | 8,388,474 | -2,983 | 0.32% | 94,193,842 |
| 2023-06-07 | 2023-06-05 | 10.583 | 8,391,457 | +235,375 | 0.32% | 88,804,182 |
| 2023-06-05 | 2023-06-01 | 11.512 | 8,156,082 | -99,029 | 0.32% | 93,890,402 |
| 2023-06-02 | 2023-05-31 | 11.229 | 8,255,111 | +4,456 | 0.32% | 92,696,314 |
| 2023-06-01 | 2023-05-30 | 10.845 | 8,250,655 | +99,029 | 0.32% | 89,480,308 |
| 2023-05-31 | 2023-05-29 | 10.966 | 8,151,626 | -4,951 | 0.32% | 89,394,095 |
| 2023-05-30 | 2023-05-25 | 11.027 | 8,156,577 | -29,709 | 0.32% | 89,942,580 |
| 2023-05-29 | 2023-05-24 | 11.148 | 8,186,286 | -3,466 | 0.32% | 91,262,161 |
| 2023-05-25 | 2023-05-23 | 11.007 | 8,189,752 | +495 | 0.32% | 90,143,001 |
| 2023-05-24 | 2023-05-22 | 11.290 | 8,189,257 | -99,029 | 0.32% | 92,453,012 |
| 2023-05-23 | 2023-05-19 | 11.189 | 8,288,286 | +99,029 | 0.32% | 92,734,055 |
| 2023-05-22 | 2023-05-18 | 11.330 | 8,189,257 | +3,466 | 0.32% | 92,783,793 |
| 2023-05-17 | 2023-05-15 | 11.855 | 8,185,791 | +7,923 | 0.32% | 97,042,843 |
| 2023-05-16 | 2023-05-12 | 11.613 | 8,177,868 | +96,058 | 0.32% | 94,966,996 |
| 2023-05-15 | 2023-05-11 | 12.723 | 8,081,810 | +11,884 | 0.31% | 102,828,605 |
| 2023-05-10 | 2023-05-08 | 13.854 | 8,069,926 | +2,238,070 | 0.31% | 111,804,279 |
| 2023-05-08 | 2023-05-04 | 13.612 | 5,831,856 | +15,845 | 0.23% | 79,383,720 |
| 2023-05-05 | 2023-05-03 | 13.329 | 5,816,011 | +2,971 | 0.23% | 77,523,597 |
| 2023-05-03 | 2023-04-28 | 12.602 | 5,813,040 | -1,981 | 0.22% | 73,257,595 |
| 2023-04-27 | 2023-04-25 | 12.663 | 5,815,021 | +101,505 | 0.23% | 73,634,881 |
| 2023-04-26 | 2023-04-24 | 12.663 | 5,713,516 | +19,806 | 0.22% | 72,349,535 |
| 2023-04-25 | 2023-04-21 | 12.966 | 5,693,710 | -148,544 | 0.22% | 73,823,585 |
| 2023-04-24 | 2023-04-20 | 13.410 | 5,842,254 | +19,806 | 0.23% | 78,345,359 |
| 2023-04-21 | 2023-04-19 | 13.471 | 5,822,448 | +8,417 | 0.23% | 78,432,528 |
| 2023-04-19 | 2023-04-17 | 13.572 | 5,814,031 | +99,030 | 0.22% | 78,906,245 |
| 2023-04-18 | 2023-04-14 | 14.077 | 5,715,001 | -222,322 | 0.22% | 80,447,740 |
| 2023-04-17 | 2023-04-13 | 13.854 | 5,937,323 | -188,651 | 0.23% | 82,258,266 |
| 2023-04-14 | 2023-04-12 | 13.693 | 6,125,974 | -55,457 | 0.24% | 83,882,159 |
| 2023-04-13 | 2023-04-11 | 13.087 | 6,181,431 | +81,700 | 0.24% | 80,896,324 |
| 2023-04-12 | 2023-04-06 | 12.946 | 6,099,731 | +52,981 | 0.24% | 78,964,787 |
| 2023-04-11 | 2023-04-04 | 12.441 | 6,046,750 | -34,166 | 0.23% | 75,225,916 |
| 2023-04-06 | 2023-04-03 | 11.633 | 6,080,916 | +3,466 | 0.24% | 70,738,565 |
| 2023-04-03 | 2023-03-30 | 11.855 | 6,077,450 | +9,903 | 0.24% | 72,048,386 |
| 2023-03-31 | 2023-03-29 | 11.875 | 6,067,547 | +99,030 | 0.23% | 72,053,525 |
| 2023-03-30 | 2023-03-28 | 11.855 | 5,968,517 | -95,068 | 0.23% | 70,756,981 |
| 2023-03-29 | 2023-03-27 | 11.673 | 6,063,585 | +118,835 | 0.23% | 70,781,876 |
| 2023-03-28 | 2023-03-24 | 12.320 | 5,944,750 | -291,642 | 0.23% | 73,236,603 |
| 2023-03-27 | 2023-03-23 | 11.774 | 6,236,392 | -19,806 | 0.24% | 73,428,849 |
| 2023-03-24 | 2023-03-22 | 10.865 | 6,256,198 | -9,903 | 0.24% | 67,976,300 |
| 2023-03-23 | 2023-03-21 | 11.047 | 6,266,101 | -29,214 | 0.24% | 69,222,850 |
| 2023-03-22 | 2023-03-20 | 10.926 | 6,295,315 | +4,952 | 0.24% | 68,782,743 |
| 2023-03-17 | 2023-03-15 | 9.543 | 6,290,363 | +56,942 | 0.24% | 60,026,397 |
| 2023-03-16 | 2023-03-14 | 9.633 | 6,233,421 | -57,437 | 0.24% | 60,049,528 |
| 2023-03-15 | 2023-03-13 | 9.290 | 6,290,858 | +72,291 | 0.24% | 58,442,996 |
| 2023-03-14 | 2023-03-10 | 8.513 | 6,218,567 | +4,952 | 0.24% | 52,936,187 |
| 2023-03-13 | 2023-03-09 | 8.139 | 6,213,615 | +114,874 | 0.24% | 50,572,468 |
| 2023-03-10 | 2023-03-08 | 8.391 | 6,098,741 | +9,903 | 0.24% | 51,177,136 |
| 2023-03-09 | 2023-03-07 | 8.785 | 6,088,838 | -188,156 | 0.24% | 53,491,951 |
| 2023-03-08 | 2023-03-06 | 8.866 | 6,276,994 | -9,903 | 0.24% | 55,652,028 |
| 2023-03-06 | 2023-03-02 | 8.674 | 6,286,897 | -2,476 | 0.24% | 54,533,613 |
| 2023-03-02 | 2023-02-28 | 8.311 | 6,289,373 | +2,476 | 0.24% | 52,268,730 |
| 2023-03-01 | 2023-02-27 | 8.280 | 6,286,897 | -176,768 | 0.24% | 52,057,698 |
| 2023-02-22 | 2023-02-20 | 8.664 | 6,463,665 | -39,612 | 0.25% | 56,001,659 |
| 2023-02-15 | 2023-02-13 | 8.422 | 6,503,277 | -3,961 | 0.25% | 54,768,780 |
| 2023-02-14 | 2023-02-10 | 8.452 | 6,507,238 | +78,728 | 0.25% | 54,999,268 |
| 2023-02-13 | 2023-02-09 | 8.725 | 6,428,510 | +4,952 | 0.25% | 56,086,563 |
| 2023-02-09 | 2023-02-07 | 8.755 | 6,423,558 | -792,237 | 0.25% | 56,237,954 |
| 2023-02-08 | 2023-02-06 | 8.886 | 7,215,795 | +9,903 | 0.28% | 64,121,197 |
| 2023-02-07 | 2023-02-03 | 9.310 | 7,205,892 | +59,913 | 0.28% | 67,089,327 |
| 2023-02-06 | 2023-02-02 | 9.765 | 7,145,979 | -160,428 | 0.28% | 69,778,716 |
| 2023-02-01 | 2023-01-30 | 9.108 | 7,306,407 | +9,407 | 0.28% | 66,549,556 |
| 2023-01-30 | 2023-01-26 | 9.522 | 7,297,000 | +99,030 | 0.28% | 69,484,958 |
| 2023-01-27 | 2023-01-20 | 9.351 | 7,197,970 | -542,682 | 0.28% | 67,306,310 |
| 2023-01-26 | 2023-01-19 | 9.149 | 7,740,652 | +57,932 | 0.30% | 70,817,486 |
| 2023-01-20 | 2023-01-18 | 9.189 | 7,682,720 | +178,253 | 0.30% | 70,597,799 |
| 2023-01-19 | 2023-01-17 | 9.290 | 7,504,467 | +413,944 | 0.29% | 69,717,602 |
| 2023-01-18 | 2023-01-16 | 9.381 | 7,090,523 | +527,333 | 0.27% | 66,516,402 |
| 2023-01-17 | 2023-01-13 | 9.532 | 6,563,190 | -594,178 | 0.25% | 62,563,600 |
| 2023-01-13 | 2023-01-11 | 9.452 | 7,157,368 | -298,574 | 0.28% | 67,649,401 |
| 2023-01-11 | 2023-01-09 | 9.755 | 7,455,942 | +297,089 | 0.29% | 72,730,138 |
| 2023-01-09 | 2023-01-05 | 9.391 | 7,158,853 | -12,874 | 0.28% | 67,229,697 |
| 2023-01-06 | 2023-01-04 | 9.522 | 7,171,727 | +42,583 | 0.28% | 68,292,059 |
| 2023-01-05 | 2023-01-03 | 9.240 | 7,129,144 | +970,490 | 0.28% | 65,870,846 |
| 2023-01-03 | 2022-12-29 | 8.614 | 6,158,654 | +16,835 | 0.24% | 53,048,071 |
| 2022-12-30 | 2022-12-28 | 8.715 | 6,141,819 | -29,709 | 0.24% | 53,523,262 |
| 2022-12-29 | 2022-12-23 | 8.442 | 6,171,528 | +9,903 | 0.24% | 52,099,523 |
| 2022-12-16 | 2022-12-14 | 8.866 | 6,161,625 | -9,903 | 0.24% | 54,629,162 |
| 2022-12-15 | 2022-12-13 | 8.614 | 6,171,528 | -75,262 | 0.24% | 53,158,963 |
| 2022-12-14 | 2022-12-12 | 8.573 | 6,246,790 | +89,126 | 0.24% | 53,554,918 |
| 2022-12-13 | 2022-12-09 | 8.775 | 6,157,664 | -13,864 | 0.24% | 54,034,424 |
| 2022-12-12 | 2022-12-08 | 8.533 | 6,171,528 | +3,961 | 0.24% | 52,660,403 |
| 2022-12-09 | 2022-12-07 | 8.432 | 6,167,567 | +9,903 | 0.24% | 52,003,804 |
| 2022-12-08 | 2022-12-06 | 8.775 | 6,157,664 | -127,748 | 0.24% | 54,034,424 |
| 2022-12-07 | 2022-12-05 | 8.472 | 6,285,412 | +80,709 | 0.24% | 53,251,332 |
| 2022-12-06 | 2022-12-02 | 8.876 | 6,204,703 | -27,728 | 0.24% | 55,073,748 |
| 2022-12-05 | 2022-12-01 | 8.977 | 6,232,431 | +115,865 | 0.24% | 55,949,216 |
| 2022-12-01 | 2022-11-29 | 8.573 | 6,116,566 | -1,486 | 0.24% | 52,438,483 |
| 2022-11-29 | 2022-11-25 | 8.755 | 6,118,052 | +15,845 | 0.24% | 53,563,263 |
| 2022-11-28 | 2022-11-24 | 8.573 | 6,102,207 | +36,641 | 0.24% | 52,315,381 |
| 2022-11-17 | 2022-11-15 | 8.482 | 6,065,566 | +75,263 | 0.23% | 51,450,000 |
| 2022-11-15 | 2022-11-11 | 8.492 | 5,990,303 | +14,359 | 0.23% | 50,872,086 |
| 2022-11-14 | 2022-11-10 | 7.775 | 5,975,944 | -325,808 | 0.23% | 46,465,649 |
| 2022-11-11 | 2022-11-09 | 8.038 | 6,301,752 | +8,913 | 0.24% | 50,653,463 |
| 2022-11-09 | 2022-11-07 | 7.573 | 6,292,839 | +19,806 | 0.24% | 47,658,750 |
| 2022-11-01 | 2022-10-28 | 6.705 | 6,273,033 | -111,408 | 0.24% | 42,061,079 |
| 2022-10-31 | 2022-10-27 | 6.826 | 6,384,441 | -37,137 | 0.25% | 43,581,717 |
| 2022-10-28 | 2022-10-26 | 6.624 | 6,421,578 | +29,709 | 0.25% | 42,538,323 |
| 2022-10-26 | 2022-10-24 | 6.170 | 6,391,869 | -11,883 | 0.25% | 39,436,997 |
| 2022-10-20 | 2022-10-18 | 6.220 | 6,403,752 | -9,903 | 0.25% | 39,833,639 |
| 2022-10-19 | 2022-10-17 | 6.170 | 6,413,655 | +9,903 | 0.25% | 39,571,414 |
| 2022-10-17 | 2022-10-13 | 6.049 | 6,403,752 | -9,903 | 0.25% | 38,734,334 |
| 2022-10-07 | 2022-10-05 | 5.806 | 6,413,655 | +6,437 | 0.25% | 37,239,874 |
| 2022-10-06 | 2022-10-03 | 5.524 | 6,407,218 | +623,887 | 0.25% | 35,390,899 |
| 2022-10-03 | 2022-09-29 | 5.332 | 5,783,331 | -69,321 | 0.22% | 30,835,197 |
| 2022-09-26 | 2022-09-22 | 5.837 | 5,852,652 | +990 | 0.23% | 34,159,799 |
| 2022-09-23 | 2022-09-21 | 5.827 | 5,851,662 | +8,418 | 0.23% | 34,094,930 |
| 2022-09-22 | 2022-09-20 | 5.786 | 5,843,244 | +1,485 | 0.23% | 33,809,863 |
| 2022-09-21 | 2022-09-19 | 5.645 | 5,841,759 | -118,836 | 0.23% | 32,975,410 |
| 2022-09-19 | 2022-09-15 | 5.867 | 5,960,595 | +2,971 | 0.23% | 34,970,393 |
| 2022-09-09 | 2022-09-07 | 5.948 | 5,957,624 | +30,700 | 0.23% | 35,434,242 |
| 2022-09-08 | 2022-09-06 | 6.150 | 5,926,924 | +59,417 | 0.23% | 36,448,647 |
| 2022-09-06 | 2022-09-02 | 6.241 | 5,867,507 | +8,418 | 0.23% | 36,616,502 |
| 2022-09-02 | 2022-08-31 | 6.745 | 5,859,089 | +990 | 0.23% | 39,522,219 |
| 2022-08-30 | 2022-08-26 | 6.816 | 5,858,099 | +1,486 | 0.23% | 39,929,626 |
| 2022-08-26 | 2022-08-24 | 6.806 | 5,856,613 | +90,117 | 0.23% | 39,860,357 |
| 2022-08-15 | 2022-08-11 | 7.685 | 5,766,496 | -19,806 | 0.22% | 44,313,027 |
| 2022-08-12 | 2022-08-10 | 7.644 | 5,786,302 | +19,806 | 0.22% | 44,231,507 |
| 2022-08-11 | 2022-08-09 | 7.573 | 5,766,496 | -46,544 | 0.22% | 43,672,497 |
| 2022-08-08 | 2022-08-04 | 7.271 | 5,813,040 | +45,058 | 0.22% | 42,263,997 |
| 2022-08-04 | 2022-08-02 | 7.573 | 5,767,982 | -247,574 | 0.22% | 43,683,751 |
| 2022-08-01 | 2022-07-28 | 7.250 | 6,015,556 | +9,408 | 0.23% | 43,614,910 |
| 2022-07-27 | 2022-07-25 | 6.786 | 6,006,148 | +1,485 | 0.23% | 40,756,799 |
| 2022-07-13 | 2022-07-11 | 6.604 | 6,004,663 | -39,612 | 0.23% | 39,655,292 |
| 2022-07-07 | 2022-07-05 | 6.947 | 6,044,275 | -297,089 | 0.23% | 41,992,083 |
| 2022-07-06 | 2022-07-04 | 6.988 | 6,341,364 | -99,029 | 0.25% | 44,312,223 |
| 2022-07-04 | 2022-06-29 | 6.978 | 6,440,393 | +9,903 | 0.25% | 44,939,184 |
| 2022-06-30 | 2022-06-28 | 7.149 | 6,430,490 | -470,391 | 0.25% | 45,973,978 |
| 2022-06-29 | 2022-06-27 | 7.099 | 6,900,881 | -9,903 | 0.27% | 48,988,555 |
| 2022-06-28 | 2022-06-24 | 6.927 | 6,910,784 | +3,466 | 0.27% | 47,872,510 |
| 2022-06-27 | 2022-06-23 | 7.170 | 6,907,318 | -17,825 | 0.27% | 49,522,500 |
| 2022-06-23 | 2022-06-21 | 7.129 | 6,925,143 | -158,943 | 0.27% | 49,370,578 |
| 2022-06-16 | 2022-06-14 | 7.048 | 7,084,086 | -27,728 | 0.27% | 49,931,431 |
| 2022-06-15 | 2022-06-13 | 7.139 | 7,111,814 | +22,777 | 0.28% | 50,773,204 |
| 2022-06-14 | 2022-06-10 | 7.129 | 7,089,037 | +223,807 | 0.27% | 50,539,007 |
| 2022-06-10 | 2022-06-08 | 7.301 | 6,865,230 | -991 | 0.27% | 50,121,972 |
| 2022-06-08 | 2022-06-06 | 7.089 | 6,866,221 | -9,903 | 0.27% | 48,673,172 |
| 2022-06-06 | 2022-06-01 | 6.907 | 6,876,124 | +13,369 | 0.27% | 47,493,542 |
| 2022-06-02 | 2022-05-31 | 6.897 | 6,862,755 | +9,903 | 0.27% | 47,331,902 |
| 2022-05-25 | 2022-05-23 | 7.069 | 6,852,852 | -19,806 | 0.27% | 48,440,002 |
| 2022-05-20 | 2022-05-18 | 6.695 | 6,872,658 | -21,291 | 0.27% | 46,012,203 |
| 2022-05-18 | 2022-05-16 | 6.554 | 6,893,949 | -29,709 | 0.27% | 45,180,135 |
| 2022-05-16 | 2022-05-12 | 6.392 | 6,923,658 | -3,961 | 0.27% | 44,256,196 |
| 2022-05-12 | 2022-05-10 | 6.554 | 6,927,619 | +49,515 | 0.27% | 45,400,795 |
| 2022-05-11 | 2022-05-06 | 7.069 | 6,878,104 | -2,971 | 0.27% | 48,618,498 |
| 2022-05-10 | 2022-05-05 | 7.331 | 6,881,075 | -40,107 | 0.27% | 50,446,109 |
| 2022-05-06 | 2022-05-04 | 7.200 | 6,921,182 | +39,612 | 0.27% | 49,831,569 |
| 2022-05-05 | 2022-05-03 | 7.240 | 6,881,570 | +100,515 | 0.27% | 49,824,328 |
| 2022-05-04 | 2022-04-29 | 7.563 | 6,781,055 | -99,030 | 0.26% | 51,287,774 |
| 2022-05-03 | 2022-04-28 | 7.230 | 6,880,085 | -23,272 | 0.27% | 49,744,101 |
| 2022-04-29 | 2022-04-27 | 7.321 | 6,903,357 | +99,030 | 0.27% | 50,539,752 |
| 2022-04-27 | 2022-04-25 | 7.624 | 6,804,327 | -48,525 | 0.26% | 51,876,049 |
| 2022-04-25 | 2022-04-21 | 8.088 | 6,852,852 | -5,941 | 0.27% | 55,429,203 |
| 2022-04-22 | 2022-04-20 | 8.361 | 6,858,793 | -187,662 | 0.27% | 57,347,276 |
| 2022-04-21 | 2022-04-19 | 9.159 | 7,046,455 | -99,524 | 0.27% | 64,537,588 |
| 2022-04-20 | 2022-04-14 | 9.118 | 7,145,979 | +26,242 | 0.28% | 65,160,476 |
| 2022-04-19 | 2022-04-13 | 9.078 | 7,119,737 | -10,398 | 0.28% | 64,633,609 |
| 2022-04-14 | 2022-04-12 | 8.169 | 7,130,135 | +37,632 | 0.28% | 58,248,003 |
| 2022-04-13 | 2022-04-11 | 7.917 | 7,092,503 | +1,980 | 0.27% | 56,150,077 |
| 2022-04-08 | 2022-04-06 | 7.442 | 7,090,523 | +82,690 | 0.27% | 52,769,201 |
| 2022-04-07 | 2022-04-04 | 7.422 | 7,007,833 | -39,117 | 0.27% | 52,012,274 |
| 2022-04-06 | 2022-04-01 | 7.159 | 7,046,950 | -3,466 | 0.27% | 50,452,442 |
| 2022-04-04 | 2022-03-31 | 6.978 | 7,050,416 | +3,466 | 0.27% | 49,195,746 |
| 2022-03-30 | 2022-03-28 | 7.220 | 7,046,950 | +51,000 | 0.27% | 50,879,402 |
| 2022-03-29 | 2022-03-25 | 7.432 | 6,995,950 | +9,903 | 0.27% | 51,994,724 |
| 2022-03-25 | 2022-03-23 | 7.200 | 6,986,047 | -29,708 | 0.27% | 50,298,588 |
| 2022-03-24 | 2022-03-22 | 7.281 | 7,015,755 | +36,145 | 0.27% | 51,079,242 |
| 2022-03-23 | 2022-03-21 | 7.170 | 6,979,610 | -39,116 | 0.27% | 50,040,803 |
| 2022-03-22 | 2022-03-18 | 7.473 | 7,018,726 | +39,116 | 0.27% | 52,447,498 |
| 2022-03-21 | 2022-03-17 | 7.695 | 6,979,610 | -3,466 | 0.27% | 53,705,763 |
| 2022-03-18 | 2022-03-16 | 7.038 | 6,983,076 | -58,427 | 0.27% | 49,148,957 |
| 2022-03-17 | 2022-03-15 | 6.513 | 7,041,503 | -217,370 | 0.27% | 45,862,724 |
| 2022-03-16 | 2022-03-14 | 7.291 | 7,258,873 | +33,175 | 0.28% | 52,922,598 |
| 2022-03-15 | 2022-03-11 | 7.866 | 7,225,698 | -89,127 | 0.28% | 56,839,733 |
| 2022-03-14 | 2022-03-10 | 8.058 | 7,314,825 | -1,981 | 0.28% | 58,944,270 |
| 2022-03-11 | 2022-03-09 | 8.290 | 7,316,806 | -329,768 | 0.28% | 60,659,589 |
| 2022-03-10 | 2022-03-08 | 7.866 | 7,646,574 | +132,699 | 0.30% | 60,150,483 |
| 2022-03-09 | 2022-03-07 | 8.038 | 7,513,875 | -87,641 | 0.29% | 60,396,503 |
| 2022-03-03 | 2022-03-01 | 6.846 | 7,601,516 | -495 | 0.29% | 52,043,281 |
| 2022-03-01 | 2022-02-25 | 6.958 | 7,602,011 | +26,738 | 0.29% | 52,891,085 |
| 2022-02-28 | 2022-02-24 | 7.281 | 7,575,273 | +99,525 | 0.29% | 55,152,895 |
| 2022-02-24 | 2022-02-22 | 7.301 | 7,475,748 | -6,932 | 0.29% | 54,579,269 |
| 2022-02-22 | 2022-02-18 | 7.028 | 7,482,680 | -18,321 | 0.29% | 52,589,758 |
| 2022-02-21 | 2022-02-17 | 7.038 | 7,501,001 | +18,321 | 0.29% | 52,794,267 |
| 2022-02-17 | 2022-02-15 | 6.927 | 7,482,680 | +361,458 | 0.29% | 51,834,158 |
| 2022-02-11 | 2022-02-09 | 6.756 | 7,121,222 | -9,903 | 0.28% | 48,107,790 |
| 2022-02-09 | 2022-02-07 | 6.362 | 7,131,125 | -5,942 | 0.28% | 45,366,300 |
| 2022-02-08 | 2022-02-04 | 6.432 | 7,137,067 | +15,845 | 0.28% | 45,908,592 |
| 2022-02-07 | 2022-01-31 | 6.291 | 7,121,222 | -3,961 | 0.28% | 44,799,930 |
| 2022-01-27 | 2022-01-25 | 6.907 | 7,125,183 | +95,068 | 0.28% | 49,213,799 |
| 2022-01-26 | 2022-01-24 | 6.978 | 7,030,115 | +16,340 | 0.27% | 49,054,092 |
| 2022-01-25 | 2022-01-21 | 6.998 | 7,013,775 | +434,740 | 0.27% | 49,081,726 |
| 2022-01-24 | 2022-01-20 | 6.907 | 6,579,035 | +87,146 | 0.25% | 45,441,542 |
| 2022-01-21 | 2022-01-19 | 6.331 | 6,491,889 | +105,962 | 0.25% | 41,102,988 |
| 2022-01-20 | 2022-01-18 | 6.160 | 6,385,927 | +49,515 | 0.25% | 39,335,851 |
| 2022-01-17 | 2022-01-13 | 6.342 | 6,336,412 | +319,866 | 0.25% | 40,182,580 |
| 2022-01-14 | 2022-01-12 | 6.301 | 6,016,546 | +98,534 | 0.23% | 37,911,118 |
| 2022-01-12 | 2022-01-10 | 6.099 | 5,918,012 | -9,903 | 0.23% | 36,095,041 |
| 2022-01-11 | 2022-01-07 | 5.907 | 5,927,915 | +9,903 | 0.23% | 35,018,101 |
| 2022-01-07 | 2022-01-05 | 6.150 | 5,918,012 | +991 | 0.23% | 36,393,841 |
| 2022-01-05 | 2022-01-03 | 6.624 | 5,917,021 | -252,526 | 0.23% | 39,195,997 |
| 2022-01-04 | 2021-12-31 | 6.725 | 6,169,547 | +552,090 | 0.24% | 41,491,799 |
| 2021-12-23 | 2021-12-21 | 6.503 | 5,617,457 | +990 | 0.22% | 36,530,901 |
| 2021-12-22 | 2021-12-20 | 6.432 | 5,616,467 | -9,902 | 0.22% | 36,127,458 |
| 2021-12-15 | 2021-12-13 | 6.604 | 5,626,369 | +9,902 | 0.22% | 37,157,007 |
| 2021-12-08 | 2021-12-06 | 6.958 | 5,616,467 | +18,321 | 0.22% | 39,076,638 |
| 2021-12-06 | 2021-12-02 | 7.594 | 5,598,146 | -4,456 | 0.22% | 42,510,560 |
| 2021-12-03 | 2021-12-01 | 7.523 | 5,602,602 | -19,806 | 0.22% | 42,148,372 |
| 2021-12-02 | 2021-11-30 | 8.220 | 5,622,408 | -18,816 | 0.22% | 46,214,848 |
| 2021-12-01 | 2021-11-29 | 8.058 | 5,641,224 | +142,108 | 0.22% | 45,458,071 |
| 2021-11-26 | 2021-11-24 | 8.129 | 5,499,116 | -4,952 | 0.21% | 44,701,647 |
| 2021-11-25 | 2021-11-23 | 7.725 | 5,504,068 | -4,951 | 0.21% | 42,518,701 |
| 2021-11-24 | 2021-11-22 | 7.897 | 5,509,019 | -31,690 | 0.21% | 43,502,657 |
| 2021-11-23 | 2021-11-19 | 7.584 | 5,540,709 | -27,728 | 0.21% | 42,018,451 |
| 2021-11-22 | 2021-11-18 | 7.483 | 5,568,437 | -24,758 | 0.22% | 41,666,429 |
| 2021-11-19 | 2021-11-17 | 6.978 | 5,593,195 | -4,951 | 0.22% | 39,027,683 |
| 2021-11-18 | 2021-11-16 | 6.816 | 5,598,146 | -39,612 | 0.22% | 38,157,750 |
| 2021-11-15 | 2021-11-11 | 6.877 | 5,637,758 | -22,777 | 0.22% | 38,769,331 |
| 2021-11-12 | 2021-11-10 | 6.362 | 5,660,535 | -4,951 | 0.22% | 36,010,802 |
| 2021-11-11 | 2021-11-09 | 6.140 | 5,665,486 | +99,029 | 0.22% | 34,783,679 |
| 2021-11-10 | 2021-11-08 | 6.200 | 5,566,457 | +114,380 | 0.22% | 34,512,943 |
| 2021-11-04 | 2021-11-02 | 5.574 | 5,452,077 | -16,835 | 0.21% | 30,390,358 |
| 2021-11-02 | 2021-10-29 | 5.625 | 5,468,912 | +2,971 | 0.21% | 30,760,323 |
| 2021-10-28 | 2021-10-26 | 5.816 | 5,465,941 | +34,660 | 0.21% | 31,792,317 |
| 2021-10-22 | 2021-10-20 | 5.938 | 5,431,281 | -2,971 | 0.21% | 32,248,860 |
| 2021-10-20 | 2021-10-18 | 5.746 | 5,434,252 | -9,903 | 0.21% | 31,223,875 |
| 2021-10-15 | 2021-10-11 | 5.584 | 5,444,155 | -990 | 0.21% | 30,401,175 |
| 2021-10-07 | 2021-10-05 | 5.413 | 5,445,145 | +990 | 0.21% | 29,471,959 |
| 2021-10-06 | 2021-10-04 | 5.382 | 5,444,155 | +4,952 | 0.21% | 29,301,675 |
| 2021-10-04 | 2021-09-29 | 5.503 | 5,439,203 | +4,951 | 0.21% | 29,934,123 |
| 2021-09-28 | 2021-09-24 | 5.675 | 5,434,252 | +4,952 | 0.21% | 30,839,750 |
| 2021-09-27 | 2021-09-23 | 5.837 | 5,429,300 | +2,970 | 0.21% | 31,688,847 |
| 2021-09-23 | 2021-09-20 | 5.776 | 5,426,330 | +14,855 | 0.21% | 31,342,742 |
| 2021-09-21 | 2021-09-17 | 5.928 | 5,411,475 | +100,020 | 0.21% | 32,076,614 |
| 2021-09-20 | 2021-09-16 | 6.109 | 5,311,455 | +14,854 | 0.21% | 32,449,174 |
| 2021-09-17 | 2021-09-15 | 6.523 | 5,296,601 | +51,496 | 0.20% | 34,551,312 |
| 2021-09-16 | 2021-09-14 | 6.675 | 5,245,105 | -25,748 | 0.20% | 35,009,863 |
| 2021-09-15 | 2021-09-13 | 6.857 | 5,270,853 | +26,738 | 0.20% | 36,139,775 |
| 2021-09-09 | 2021-09-07 | 6.735 | 5,244,115 | +9,903 | 0.20% | 35,320,985 |
| 2021-08-27 | 2021-08-25 | 6.140 | 5,234,212 | +4,951 | 0.20% | 32,135,840 |
| 2021-08-26 | 2021-08-24 | 6.321 | 5,229,261 | +4,952 | 0.20% | 33,055,933 |
| 2021-08-24 | 2021-08-20 | 6.281 | 5,224,309 | +128,738 | 0.20% | 32,813,609 |
| 2021-08-23 | 2021-08-19 | 6.422 | 5,095,571 | +14,855 | 0.20% | 32,725,383 |
| 2021-08-19 | 2021-08-17 | 6.735 | 5,080,716 | +19,806 | 0.20% | 34,220,434 |
| 2021-08-18 | 2021-08-16 | 6.937 | 5,060,910 | +13,864 | 0.20% | 35,109,134 |
| 2021-08-16 | 2021-08-12 | 6.927 | 5,047,046 | +4,951 | 0.20% | 34,961,990 |
| 2021-08-13 | 2021-08-11 | 6.947 | 5,042,095 | +2,971 | 0.20% | 35,029,523 |
| 2021-08-10 | 2021-08-06 | 7.149 | 5,039,124 | -138,146 | 0.19% | 36,026,582 |
| 2021-08-04 | 2021-08-02 | 7.372 | 5,177,270 | +99,030 | 0.20% | 38,164,400 |
| 2021-08-03 | 2021-07-30 | 7.674 | 5,078,240 | +25,747 | 0.20% | 38,972,797 |
| 2021-07-29 | 2021-07-27 | 7.271 | 5,052,493 | -79,223 | 0.20% | 36,734,402 |
| 2021-07-28 | 2021-07-26 | 7.392 | 5,131,716 | -261,934 | 0.20% | 37,932,237 |
| 2021-07-27 | 2021-07-23 | 7.190 | 5,393,650 | +79,224 | 0.21% | 38,779,081 |
| 2021-07-26 | 2021-07-22 | 7.240 | 5,314,426 | -99,030 | 0.21% | 38,477,804 |
| 2021-07-23 | 2021-07-21 | 6.907 | 5,413,456 | -1,107,646 | 0.21% | 37,390,862 |
| 2021-07-22 | 2021-07-20 | 7.099 | 6,521,102 | -1,161,123 | 0.25% | 46,292,548 |
| 2021-07-21 | 2021-07-19 | 7.230 | 7,682,225 | -5,942 | 0.30% | 55,543,700 |
| 2021-07-16 | 2021-07-14 | 7.392 | 7,688,167 | -41,097 | 0.30% | 56,828,822 |
| 2021-07-14 | 2021-07-12 | 7.392 | 7,729,264 | +990 | 0.30% | 57,132,600 |
| 2021-07-12 | 2021-07-08 | 7.432 | 7,728,274 | -6,932 | 0.30% | 57,437,442 |
| 2021-07-08 | 2021-07-06 | 7.786 | 7,735,206 | +990 | 0.30% | 60,222,811 |
| 2021-07-07 | 2021-07-05 | 7.674 | 7,734,216 | -442,167 | 0.30% | 59,356,003 |
| 2021-07-06 | 2021-07-02 | 7.604 | 8,176,383 | -423,352 | 0.32% | 62,171,446 |
| 2021-07-02 | 2021-06-29 | 7.331 | 8,599,735 | -10,893 | 0.33% | 63,045,842 |
| 2021-06-18 | 2021-06-16 | 7.866 | 8,610,628 | +4,952 | 0.33% | 67,734,051 |
| 2021-06-17 | 2021-06-15 | 8.048 | 8,605,676 | -7,923 | 0.33% | 69,259,296 |
| 2021-06-15 | 2021-06-10 | 7.998 | 8,613,599 | +9,903 | 0.33% | 68,888,161 |
| 2021-06-10 | 2021-06-08 | 8.362 | 8,603,696 | +1,981 | 0.33% | 71,947,528 |
| 2021-06-09 | 2021-06-07 | 8.332 | 8,601,715 | +63,623 | 0.33% | 71,668,440 |
| 2021-06-07 | 2021-06-03 | 8.413 | 8,538,092 | -6,881 | 0.33% | 71,833,221 |
| 2021-06-04 | 2021-06-02 | 8.586 | 8,544,973 | -102,229 | 0.33% | 73,368,923 |
| 2021-06-03 | 2021-06-01 | 8.790 | 8,647,202 | +99,280 | 0.34% | 76,006,082 |
| 2021-06-02 | 2021-05-31 | 8.525 | 8,547,922 | +9,830 | 0.33% | 72,872,484 |
| 2021-06-01 | 2021-05-28 | 8.200 | 8,538,092 | +1,966 | 0.33% | 70,009,161 |
| 2021-05-31 | 2021-05-27 | 8.291 | 8,536,126 | -4,423 | 0.33% | 70,774,601 |
| 2021-05-26 | 2021-05-24 | 8.281 | 8,540,549 | +983 | 0.33% | 70,724,388 |
| 2021-05-25 | 2021-05-21 | 8.301 | 8,539,566 | +757,379 | 0.33% | 70,889,997 |
| 2021-05-24 | 2021-05-20 | 8.383 | 7,782,187 | +4,915 | 0.30% | 65,236,083 |
| 2021-05-21 | 2021-05-18 | 8.698 | 7,777,272 | +1,050,305 | 0.30% | 67,647,602 |
| 2021-05-20 | 2021-05-17 | 8.312 | 6,726,967 | -4,914 | 0.26% | 55,911,398 |
| 2021-05-18 | 2021-05-14 | 8.006 | 6,731,881 | +3,931 | 0.26% | 53,897,691 |
| 2021-05-17 | 2021-05-13 | 7.915 | 6,727,950 | -21,625 | 0.26% | 53,250,214 |
| 2021-05-14 | 2021-05-12 | 8.230 | 6,749,575 | -8,355 | 0.26% | 55,549,986 |
| 2021-05-12 | 2021-05-10 | 8.708 | 6,757,930 | -10,813 | 0.26% | 58,849,998 |
| 2021-05-11 | 2021-05-07 | 8.159 | 6,768,743 | +22,608 | 0.26% | 55,225,721 |
| 2021-05-07 | 2021-05-05 | 7.243 | 6,746,135 | -907,774 | 0.26% | 48,864,563 |
| 2021-05-06 | 2021-05-04 | 7.304 | 7,653,909 | +10,813 | 0.30% | 55,907,071 |
| 2021-05-05 | 2021-05-03 | 7.030 | 7,643,096 | +2,949 | 0.30% | 53,728,704 |
| 2021-05-04 | 2021-04-30 | 7.172 | 7,640,147 | +2,949 | 0.30% | 54,796,123 |
| 2021-04-29 | 2021-04-27 | 7.355 | 7,637,198 | +1,966 | 0.30% | 56,173,482 |
| 2021-04-28 | 2021-04-26 | 7.416 | 7,635,232 | +4,423 | 0.30% | 56,625,072 |
| 2021-04-27 | 2021-04-23 | 7.752 | 7,630,809 | +19,659 | 0.30% | 59,154,060 |
| 2021-04-23 | 2021-04-21 | 7.752 | 7,611,150 | -121,397 | 0.30% | 59,001,663 |
| 2021-04-22 | 2021-04-20 | 7.823 | 7,732,547 | +1,475 | 0.30% | 60,493,388 |
| 2021-04-21 | 2021-04-19 | 7.833 | 7,731,072 | -8,847 | 0.30% | 60,560,499 |
| 2021-04-20 | 2021-04-16 | 7.721 | 7,739,919 | +8,355 | 0.30% | 59,763,661 |
| 2021-04-16 | 2021-04-14 | 7.569 | 7,731,564 | -15,727 | 0.30% | 58,519,323 |
| 2021-04-14 | 2021-04-12 | 7.487 | 7,747,291 | +3,440 | 0.30% | 58,007,839 |
| 2021-04-13 | 2021-04-09 | 7.742 | 7,743,851 | +124,838 | 0.30% | 59,951,582 |
| 2021-04-09 | 2021-04-07 | 7.345 | 7,619,013 | +163,664 | 0.30% | 55,962,217 |
| 2021-04-08 | 2021-04-01 | 7.233 | 7,455,349 | +14,745 | 0.29% | 53,925,798 |
| 2021-04-07 | 2021-03-31 | 7.192 | 7,440,604 | +2,949 | 0.29% | 53,516,365 |
| 2021-04-01 | 2021-03-30 | 7.213 | 7,437,655 | -299,315 | 0.29% | 53,646,484 |
| 2021-03-29 | 2021-03-25 | 7.274 | 7,736,970 | +1,966 | 0.30% | 56,277,650 |
| 2021-03-26 | 2021-03-24 | 7.365 | 7,735,004 | +20,151 | 0.30% | 56,971,560 |
| 2021-03-25 | 2021-03-23 | 7.528 | 7,714,853 | +1,474 | 0.30% | 58,078,899 |
| 2021-03-22 | 2021-03-18 | 7.752 | 7,713,379 | -29,489 | 0.30% | 59,794,143 |
| 2021-03-17 | 2021-03-15 | 7.650 | 7,742,868 | +1,475 | 0.30% | 59,235,042 |
| 2021-03-15 | 2021-03-11 | 7.976 | 7,741,393 | -12,287 | 0.30% | 61,743,917 |
| 2021-03-12 | 2021-03-10 | 7.732 | 7,753,680 | -34,404 | 0.30% | 59,948,796 |
| 2021-03-11 | 2021-03-09 | 7.538 | 7,788,084 | +2,948 | 0.30% | 58,709,426 |
| 2021-03-10 | 2021-03-08 | 7.477 | 7,785,136 | +1,475 | 0.30% | 58,212,003 |
| 2021-03-09 | 2021-03-05 | 7.589 | 7,783,661 | +2,949 | 0.30% | 59,072,009 |
| 2021-03-08 | 2021-03-04 | 7.833 | 7,780,712 | +1,966 | 0.30% | 60,949,348 |
| 2021-03-05 | 2021-03-03 | 8.189 | 7,778,746 | +22,117 | 0.30% | 63,703,673 |
| 2021-03-04 | 2021-03-02 | 8.027 | 7,756,629 | -8,847 | 0.30% | 62,259,987 |
| 2021-03-03 | 2021-03-01 | 8.078 | 7,765,476 | +9,338 | 0.30% | 62,725,999 |
| 2021-03-02 | 2021-02-26 | 7.986 | 7,756,138 | -491 | 0.30% | 61,940,426 |
| 2021-03-01 | 2021-02-25 | 8.464 | 7,756,629 | -352,396 | 0.30% | 65,653,117 |
| 2021-02-26 | 2021-02-24 | 8.576 | 8,109,025 | +7,373 | 0.32% | 69,543,287 |
| 2021-02-25 | 2021-02-23 | 8.861 | 8,101,652 | -308,162 | 0.32% | 71,787,816 |
| 2021-02-24 | 2021-02-22 | 8.912 | 8,409,814 | +280,147 | 0.33% | 74,946,179 |
| 2021-02-23 | 2021-02-19 | 8.576 | 8,129,667 | +29,489 | 0.32% | 69,720,314 |
| 2021-02-22 | 2021-02-18 | 8.434 | 8,100,178 | -337,159 | 0.32% | 68,313,745 |
| 2021-02-19 | 2021-02-17 | 8.627 | 8,437,337 | -122,872 | 0.33% | 72,788,078 |
| 2021-02-18 | 2021-02-16 | 8.729 | 8,560,209 | -113,533 | 0.33% | 74,718,932 |
| 2021-02-10 | 2021-02-08 | 8.362 | 8,673,742 | +6,389 | 0.34% | 72,533,280 |
| 2021-02-09 | 2021-02-05 | 8.322 | 8,667,353 | +7,864 | 0.34% | 72,127,153 |
| 2021-02-05 | 2021-02-03 | 8.668 | 8,659,489 | -139,090 | 0.34% | 75,056,941 |
| 2021-02-04 | 2021-02-02 | 8.698 | 8,798,579 | -221,660 | 0.34% | 76,531,047 |
| 2021-02-03 | 2021-02-01 | 8.851 | 9,020,239 | +21,625 | 0.35% | 79,835,546 |
| 2021-02-02 | 2021-01-29 | 8.556 | 8,998,614 | +4,423 | 0.35% | 76,989,344 |
| 2021-02-01 | 2021-01-28 | 8.576 | 8,994,191 | +14,745 | 0.35% | 77,134,502 |
| 2021-01-27 | 2021-01-25 | 9.075 | 8,979,446 | +49,640 | 0.35% | 81,484,199 |
| 2021-01-25 | 2021-01-21 | 9.359 | 8,929,806 | -45,708 | 0.35% | 83,577,399 |
| 2021-01-22 | 2021-01-20 | 9.400 | 8,975,514 | +2,949 | 0.35% | 84,370,438 |
| 2021-01-21 | 2021-01-19 | 9.176 | 8,972,565 | +21,625 | 0.35% | 82,334,557 |
| 2021-01-19 | 2021-01-15 | 9.125 | 8,950,940 | +4,423 | 0.35% | 81,680,820 |
| 2021-01-18 | 2021-01-14 | 8.952 | 8,946,517 | -16,219 | 0.35% | 80,093,204 |
| 2021-01-15 | 2021-01-13 | 9.044 | 8,962,736 | +3,932 | 0.35% | 81,059,023 |
| 2021-01-13 | 2021-01-11 | 9.207 | 8,958,804 | +39,319 | 0.35% | 82,481,702 |
| 2021-01-12 | 2021-01-08 | 9.604 | 8,919,485 | -983 | 0.35% | 85,658,561 |
| 2021-01-07 | 2021-01-05 | 9.807 | 8,920,468 | -40,793 | 0.35% | 87,483,001 |
| 2021-01-06 | 2021-01-04 | 9.665 | 8,961,261 | +10,321 | 0.35% | 86,606,748 |
| 2021-01-05 | 2020-12-31 | 9.390 | 8,950,940 | +17,694 | 0.35% | 84,048,380 |
| 2021-01-04 | 2020-12-29 | 9.247 | 8,933,246 | -983 | 0.35% | 82,609,916 |
| 2020-12-30 | 2020-12-28 | 9.217 | 8,934,229 | +12,778 | 0.35% | 82,346,336 |
| 2020-12-29 | 2020-12-24 | 9.176 | 8,921,451 | +9,338 | 0.35% | 81,865,522 |
| 2020-12-28 | 2020-12-22 | 9.359 | 8,912,113 | -122,380 | 0.35% | 83,411,804 |
| 2020-12-23 | 2020-12-21 | 10.072 | 9,034,493 | +151,378 | 0.35% | 90,990,904 |
| 2020-12-22 | 2020-12-18 | 10.092 | 8,883,115 | +26,540 | 0.35% | 89,647,041 |
| 2020-12-21 | 2020-12-17 | 8.749 | 8,856,575 | +19,660 | 0.35% | 77,486,003 |
| 2020-12-18 | 2020-12-16 | 8.749 | 8,836,915 | +98,297 | 0.34% | 77,313,998 |
| 2020-12-17 | 2020-12-15 | 8.780 | 8,738,618 | +11,796 | 0.34% | 76,720,699 |
| 2020-12-16 | 2020-12-14 | 8.993 | 8,726,822 | +568,157 | 0.34% | 78,481,516 |
| 2020-12-15 | 2020-12-11 | 9.441 | 8,158,665 | +4,915 | 0.32% | 77,024,002 |
| 2020-12-11 | 2020-12-09 | 9.848 | 8,153,750 | +19,659 | 0.32% | 80,295,600 |
| 2020-12-10 | 2020-12-08 | 10.082 | 8,134,091 | +20,151 | 0.32% | 82,005,255 |
| 2020-12-09 | 2020-12-07 | 10.010 | 8,113,940 | +44,234 | 0.32% | 81,224,284 |
| 2020-12-08 | 2020-12-04 | 10.336 | 8,069,706 | -54,063 | 0.31% | 83,408,521 |
| 2020-12-04 | 2020-12-02 | 10.122 | 8,123,769 | +113,041 | 0.32% | 82,231,772 |
| 2020-12-03 | 2020-12-01 | 10.214 | 8,010,728 | +20,643 | 0.31% | 81,820,984 |
| 2020-12-02 | 2020-11-30 | 10.133 | 7,990,085 | +9,830 | 0.31% | 80,959,858 |
| 2020-12-01 | 2020-11-27 | 10.082 | 7,980,255 | -98,298 | 0.31% | 80,454,330 |
| 2020-11-27 | 2020-11-25 | 9.868 | 8,078,553 | +2,949 | 0.31% | 79,719,454 |
| 2020-11-26 | 2020-11-24 | 10.041 | 8,075,604 | +101,246 | 0.31% | 81,086,988 |
| 2020-11-20 | 2020-11-18 | 10.519 | 7,974,358 | +4,915 | 0.31% | 83,883,254 |
| 2020-11-19 | 2020-11-17 | 10.316 | 7,969,443 | +1,966 | 0.31% | 82,210,052 |
| 2020-11-18 | 2020-11-16 | 10.824 | 7,967,477 | -4,915 | 0.31% | 86,242,522 |
| 2020-11-17 | 2020-11-13 | 10.519 | 7,972,392 | +983 | 0.31% | 83,862,573 |
| 2020-11-16 | 2020-11-12 | 10.336 | 7,971,409 | -491 | 0.31% | 82,392,523 |
| 2020-11-13 | 2020-11-11 | 10.173 | 7,971,900 | -12,779 | 0.31% | 81,099,998 |
| 2020-11-11 | 2020-11-09 | 11.720 | 7,984,679 | -3,440 | 0.31% | 93,576,962 |
| 2020-11-10 | 2020-11-06 | 11.618 | 7,988,119 | +39,319 | 0.31% | 92,804,627 |
| 2020-11-09 | 2020-11-05 | 10.662 | 7,948,800 | -89,942 | 0.31% | 84,746,516 |
| 2020-11-05 | 2020-11-03 | 10.621 | 8,038,742 | +9,829 | 0.31% | 85,378,317 |
| 2020-11-04 | 2020-11-02 | 10.743 | 8,028,913 | +89,942 | 0.31% | 86,254,085 |
| 2020-11-02 | 2020-10-29 | 10.295 | 7,938,971 | +147,446 | 0.31% | 81,734,184 |
| 2020-10-29 | 2020-10-27 | 10.255 | 7,791,525 | +164,156 | 0.30% | 79,899,121 |
| 2020-10-22 | 2020-10-20 | 10.021 | 7,627,369 | -4,914 | 0.30% | 76,431,079 |
| 2020-10-16 | 2020-10-14 | 10.275 | 7,632,283 | +766,226 | 0.30% | 78,421,445 |
| 2020-09-30 | 2020-09-28 | 9.665 | 6,866,057 | +983 | 0.27% | 66,357,499 |
| 2020-09-25 | 2020-09-23 | 9.817 | 6,865,074 | +435,456 | 0.27% | 67,395,599 |
| 2020-09-24 | 2020-09-22 | 9.929 | 6,429,618 | -165,630 | 0.25% | 63,840,163 |
| 2020-09-22 | 2020-09-18 | 10.621 | 6,595,248 | -3,932 | 0.26% | 70,047,176 |
| 2020-09-21 | 2020-09-17 | 10.987 | 6,599,180 | -669,404 | 0.26% | 72,505,797 |
| 2020-09-18 | 2020-09-16 | 10.682 | 7,268,584 | -5,406 | 0.28% | 77,642,250 |
| 2020-09-17 | 2020-09-15 | 10.377 | 7,273,990 | -39,319 | 0.28% | 75,479,997 |
| 2020-09-16 | 2020-09-14 | 9.797 | 7,313,309 | -77,163 | 0.29% | 71,647,198 |
| 2020-09-15 | 2020-09-11 | 8.596 | 7,390,472 | +9,829 | 0.29% | 63,531,321 |
| 2020-09-14 | 2020-09-10 | 8.596 | 7,380,643 | +19,660 | 0.29% | 63,446,827 |
| 2020-09-10 | 2020-09-08 | 8.729 | 7,360,983 | -29,489 | 0.29% | 64,251,327 |
| 2020-09-09 | 2020-09-07 | 8.932 | 7,390,472 | -14,745 | 0.29% | 66,012,426 |
| 2020-09-02 | 2020-08-31 | 8.830 | 7,405,217 | +101,738 | 0.29% | 65,390,780 |
| 2020-09-01 | 2020-08-28 | 9.125 | 7,303,479 | -57,013 | 0.28% | 66,647,096 |
| 2020-08-28 | 2020-08-26 | 9.105 | 7,360,492 | +57,013 | 0.29% | 67,017,602 |
| 2020-08-26 | 2020-08-24 | 9.268 | 7,303,479 | -10,813 | 0.28% | 67,687,296 |
| 2020-08-21 | 2020-08-19 | 9.247 | 7,314,292 | +4,915 | 0.29% | 67,638,689 |
| 2020-08-20 | 2020-08-18 | 9.461 | 7,309,377 | -44,726 | 0.28% | 69,154,797 |
| 2020-08-19 | 2020-08-17 | 9.085 | 7,354,103 | +19,660 | 0.29% | 66,809,800 |
| 2020-08-18 | 2020-08-14 | 8.871 | 7,334,443 | +2,949 | 0.29% | 65,064,279 |
| 2020-08-17 | 2020-08-13 | 8.851 | 7,331,494 | -383,359 | 0.29% | 64,888,949 |
| 2020-08-14 | 2020-08-12 | 8.851 | 7,714,853 | +491,486 | 0.30% | 68,281,949 |
| 2020-08-13 | 2020-08-11 | 9.288 | 7,223,367 | +102,720 | 0.28% | 67,091,802 |
| 2020-08-12 | 2020-08-10 | 9.827 | 7,120,647 | +46,200 | 0.28% | 69,977,043 |
| 2020-08-11 | 2020-08-07 | 10.356 | 7,074,447 | -88,468 | 0.28% | 73,265,459 |
| 2020-08-10 | 2020-08-06 | 10.682 | 7,162,915 | +353,379 | 0.28% | 76,513,505 |
| 2020-08-07 | 2020-08-05 | 10.000 | 6,809,536 | -4,915 | 0.66% | 68,097,323 |
| 2020-08-06 | 2020-08-04 | 9.614 | 6,814,451 | -16,711 | 0.66% | 65,512,124 |
| 2020-08-04 | 2020-07-31 | 9.827 | 6,831,162 | +294,892 | 0.66% | 67,132,174 |
| 2020-08-03 | 2020-07-30 | 9.583 | 6,536,270 | -187,256 | 0.63% | 62,638,289 |
| 2020-07-31 | 2020-07-29 | 10.021 | 6,723,526 | +4,915 | 0.65% | 67,373,998 |
| 2020-07-30 | 2020-07-28 | 9.797 | 6,718,611 | -12,287 | 0.65% | 65,821,047 |
| 2020-07-29 | 2020-07-27 | 11.150 | 6,730,898 | +207,407 | 0.65% | 75,048,595 |
| 2020-07-28 | 2020-07-24 | 10.194 | 6,523,491 | +371,563 | 0.63% | 66,497,725 |
| 2020-07-24 | 2020-07-22 | 10.234 | 6,151,928 | +96,331 | 0.60% | 62,960,508 |
| 2020-07-23 | 2020-07-21 | 10.122 | 6,055,597 | +109,601 | 0.59% | 61,296,976 |
| 2020-07-22 | 2020-07-20 | 10.000 | 5,945,996 | +1,475 | 0.58% | 59,461,674 |
| 2020-07-20 | 2020-07-16 | 9.726 | 5,944,521 | -1,475 | 0.58% | 57,814,099 |
| 2020-07-16 | 2020-07-14 | 9.990 | 5,945,996 | +78,638 | 0.58% | 59,401,184 |
| 2020-07-15 | 2020-07-13 | 10.560 | 5,867,358 | +11,304 | 0.57% | 61,958,221 |
| 2020-07-14 | 2020-07-10 | 10.397 | 5,856,054 | +2,458 | 0.57% | 60,885,653 |
| 2020-07-13 | 2020-07-09 | 10.763 | 5,853,596 | +132,701 | 0.57% | 63,003,897 |
| 2020-07-10 | 2020-07-08 | 10.356 | 5,720,895 | -104,195 | 0.55% | 59,247,599 |
| 2020-07-09 | 2020-07-07 | 9.736 | 5,825,090 | -6,881 | 0.56% | 56,711,819 |
| 2020-07-08 | 2020-07-06 | 9.685 | 5,831,971 | +91,416 | 0.57% | 56,482,161 |
| 2020-07-07 | 2020-07-03 | 9.359 | 5,740,555 | -353,869 | 0.56% | 53,728,005 |
| 2020-07-06 | 2020-07-02 | 9.339 | 6,094,424 | -11,796 | 0.59% | 56,915,997 |
| 2020-07-03 | 2020-06-30 | 9.207 | 6,106,220 | -206,424 | 0.59% | 56,218,600 |
| 2020-07-02 | 2020-06-29 | 9.288 | 6,312,644 | -100,263 | 0.61% | 58,632,860 |
| 2020-06-30 | 2020-06-26 | 9.258 | 6,412,907 | -137,616 | 0.62% | 59,368,399 |
| 2020-06-29 | 2020-06-24 | 8.841 | 6,550,523 | -465,929 | 0.64% | 57,910,159 |
| 2020-06-26 | 2020-06-23 | 8.780 | 7,016,452 | -25,557 | 0.68% | 61,600,942 |
| 2020-06-24 | 2020-06-22 | 8.851 | 7,042,009 | +4,915 | 0.68% | 62,326,800 |
| 2020-06-23 | 2020-06-19 | 8.556 | 7,037,094 | +81,587 | 0.68% | 60,207,189 |
| 2020-06-19 | 2020-06-17 | 8.484 | 6,955,507 | -35,387 | 0.67% | 59,013,836 |
| 2020-06-18 | 2020-06-16 | 8.668 | 6,990,894 | -47,675 | 0.68% | 60,594,236 |
| 2020-06-16 | 2020-06-12 | 9.024 | 7,038,569 | +98,789 | 0.68% | 63,513,639 |
| 2020-06-15 | 2020-06-11 | 9.237 | 6,939,780 | +3,932 | 0.67% | 64,104,800 |
| 2020-06-12 | 2020-06-10 | 8.983 | 6,935,848 | +29,489 | 0.67% | 62,304,479 |
| 2020-06-11 | 2020-06-09 | 8.942 | 6,906,359 | +47,183 | 0.67% | 61,758,541 |
| 2020-06-10 | 2020-06-08 | 8.977 | 6,859,176 | +12,778 | 0.67% | 61,572,597 |
| 2020-06-09 | 2020-06-05 | 9.161 | 6,846,398 | -484,389 | 0.66% | 62,717,850 |
| 2020-06-08 | 2020-06-04 | 9.242 | 7,330,787 | +492,957 | 0.71% | 67,754,795 |
| 2020-06-05 | 2020-06-03 | 9.600 | 6,837,830 | -26,408 | 0.67% | 65,645,491 |
| 2020-06-03 | 2020-06-01 | 9.968 | 6,864,238 | +4,890 | 0.67% | 68,425,496 |
| 2020-06-02 | 2020-05-29 | 9.692 | 6,859,348 | +489,045 | 0.67% | 66,483,241 |
| 2020-06-01 | 2020-05-28 | 9.611 | 6,370,303 | +3,913 | 0.62% | 61,222,203 |
| 2020-05-29 | 2020-05-27 | 9.519 | 6,366,390 | +978 | 0.62% | 60,598,787 |
| 2020-05-28 | 2020-05-26 | 10.040 | 6,365,412 | -15,650 | 0.62% | 63,908,557 |
| 2020-05-27 | 2020-05-25 | 9.805 | 6,381,062 | +4,891 | 0.62% | 62,565,163 |
| 2020-05-26 | 2020-05-22 | 9.887 | 6,376,171 | +4,890 | 0.62% | 63,038,727 |
| 2020-05-25 | 2020-05-21 | 10.101 | 6,371,281 | -127,152 | 0.62% | 64,358,322 |
| 2020-05-22 | 2020-05-20 | 10.224 | 6,498,433 | +8,803 | 0.63% | 66,440,004 |
| 2020-05-21 | 2020-05-19 | 9.764 | 6,489,630 | +112,970 | 0.63% | 63,364,252 |
| 2020-05-20 | 2020-05-18 | 10.326 | 6,376,660 | +579,518 | 0.62% | 65,846,947 |
| 2020-05-19 | 2020-05-15 | 9.611 | 5,797,142 | -6,846 | 0.56% | 55,713,802 |
| 2020-05-18 | 2020-05-14 | 9.069 | 5,803,988 | +48,415 | 0.57% | 52,634,576 |
| 2020-05-14 | 2020-05-12 | 9.089 | 5,755,573 | -2,934 | 0.56% | 52,313,206 |
| 2020-05-13 | 2020-05-11 | 9.406 | 5,758,507 | +2,934 | 0.56% | 54,164,998 |
| 2020-05-12 | 2020-05-08 | 9.488 | 5,755,573 | -5,379 | 0.56% | 54,608,161 |
| 2020-05-08 | 2020-05-06 | 9.018 | 5,760,952 | -8,314 | 0.56% | 51,949,796 |
| 2020-05-07 | 2020-05-05 | 8.895 | 5,769,266 | +15,649 | 0.56% | 51,316,948 |
| 2020-05-06 | 2020-05-04 | 8.864 | 5,753,617 | +12,715 | 0.56% | 51,001,277 |
| 2020-05-04 | 2020-04-28 | 8.946 | 5,740,902 | -47,437 | 0.56% | 51,358,129 |
| 2020-04-29 | 2020-04-27 | 9.263 | 5,788,339 | -284,624 | 0.56% | 53,617,081 |
| 2020-04-28 | 2020-04-24 | 9.549 | 6,072,963 | +269,953 | 0.59% | 57,992,058 |
| 2020-04-27 | 2020-04-23 | 9.253 | 5,803,010 | -29,343 | 0.57% | 53,693,647 |
| 2020-04-23 | 2020-04-21 | 8.926 | 5,832,353 | +489 | 0.57% | 52,056,990 |
| 2020-04-21 | 2020-04-17 | 8.639 | 5,831,864 | -14,671 | 0.57% | 50,383,125 |
| 2020-04-20 | 2020-04-16 | 8.711 | 5,846,535 | +40,590 | 0.57% | 50,928,297 |
| 2020-04-17 | 2020-04-15 | 8.496 | 5,805,945 | -10,759 | 0.57% | 49,328,164 |
| 2020-04-16 | 2020-04-14 | 8.609 | 5,816,704 | +6,358 | 0.57% | 50,073,744 |
| 2020-04-15 | 2020-04-09 | 8.363 | 5,810,346 | -79,225 | 0.57% | 48,593,290 |
| 2020-04-14 | 2020-04-08 | 8.281 | 5,889,571 | -11,248 | 0.57% | 48,774,148 |
| 2020-04-09 | 2020-04-07 | 8.404 | 5,900,819 | -7,336 | 0.58% | 49,591,257 |
| 2020-04-08 | 2020-04-06 | 7.883 | 5,908,155 | +61,131 | 0.58% | 46,572,255 |
| 2020-04-03 | 2020-04-01 | 7.821 | 5,847,024 | -48,416 | 0.57% | 45,731,697 |
| 2020-04-02 | 2020-03-31 | 7.954 | 5,895,440 | -19,562 | 0.57% | 46,893,951 |
| 2020-04-01 | 2020-03-30 | 7.760 | 5,915,002 | +15,650 | 0.58% | 45,900,528 |
| 2020-03-31 | 2020-03-27 | 7.872 | 5,899,352 | +7,825 | 0.57% | 46,442,548 |
| 2020-03-30 | 2020-03-26 | 8.057 | 5,891,527 | +57,707 | 0.57% | 47,465,176 |
| 2020-03-27 | 2020-03-25 | 8.108 | 5,833,820 | -70,912 | 0.57% | 47,298,484 |
| 2020-03-26 | 2020-03-24 | 7.862 | 5,904,732 | +44,503 | 0.58% | 46,424,532 |
| 2020-03-25 | 2020-03-23 | 6.686 | 5,860,229 | +88,029 | 0.57% | 39,184,413 |
| 2020-03-23 | 2020-03-19 | 7.300 | 5,772,200 | +4,890 | 0.56% | 42,136,707 |
| 2020-03-20 | 2020-03-18 | 7.709 | 5,767,310 | -76,780 | 0.56% | 44,459,610 |
| 2020-03-18 | 2020-03-16 | 7.832 | 5,844,090 | -148,670 | 0.57% | 45,768,499 |
| 2020-03-17 | 2020-03-13 | 8.179 | 5,992,760 | +20,540 | 0.58% | 49,016,001 |
| 2020-03-16 | 2020-03-12 | 8.568 | 5,972,220 | +4,891 | 0.58% | 51,168,281 |
| 2020-03-13 | 2020-03-11 | 8.997 | 5,967,329 | +19,561 | 0.58% | 53,688,796 |
| 2020-03-12 | 2020-03-10 | 9.099 | 5,947,768 | +19,562 | 0.58% | 54,120,903 |
| 2020-03-11 | 2020-03-09 | 9.682 | 5,928,206 | -27,386 | 0.58% | 57,397,671 |
| 2020-03-10 | 2020-03-06 | 9.866 | 5,955,592 | -9,292 | 0.58% | 58,758,846 |
| 2020-03-06 | 2020-03-04 | 9.733 | 5,964,884 | +3,423 | 0.58% | 58,057,717 |
| 2020-03-05 | 2020-03-03 | 9.519 | 5,961,461 | +9,781 | 0.58% | 56,744,451 |
| 2020-03-04 | 2020-03-02 | 9.529 | 5,951,680 | -11,737 | 0.58% | 56,712,200 |
| 2020-03-03 | 2020-02-28 | 9.498 | 5,963,417 | +68,955 | 0.58% | 56,641,129 |
| 2020-03-02 | 2020-02-27 | 9.907 | 5,894,462 | -9,292 | 0.57% | 58,396,787 |
| 2020-02-28 | 2020-02-26 | 9.754 | 5,903,754 | -23,963 | 0.58% | 57,583,444 |
| 2020-02-27 | 2020-02-25 | 9.600 | 5,927,717 | -244,033 | 0.58% | 56,908,097 |
| 2020-02-26 | 2020-02-24 | 9.989 | 6,171,750 | -52,328 | 0.60% | 61,648,696 |
| 2020-02-25 | 2020-02-21 | 9.703 | 6,224,078 | +125,195 | 0.61% | 60,389,613 |
| 2020-02-24 | 2020-02-20 | 9.396 | 6,098,883 | +1,957 | 0.59% | 57,304,248 |
| 2020-02-21 | 2020-02-19 | 9.048 | 6,096,926 | -8,803 | 0.59% | 55,166,471 |
| 2020-02-20 | 2020-02-18 | 8.813 | 6,105,729 | +19,562 | 0.59% | 53,810,348 |
| 2020-02-19 | 2020-02-17 | 8.793 | 6,086,167 | -17,117 | 0.59% | 53,513,496 |
| 2020-02-18 | 2020-02-14 | 8.803 | 6,103,284 | -14,182 | 0.59% | 53,726,400 |
| 2020-02-17 | 2020-02-13 | 8.772 | 6,117,466 | +2,934 | 0.60% | 53,663,607 |
| 2020-02-14 | 2020-02-12 | 8.578 | 6,114,532 | -9,781 | 0.60% | 52,450,084 |
| 2020-02-13 | 2020-02-11 | 8.506 | 6,124,313 | +9,781 | 0.60% | 52,095,680 |
| 2020-02-11 | 2020-02-07 | 8.517 | 6,114,532 | +34,233 | 0.60% | 52,074,994 |
| 2020-02-06 | 2020-02-04 | 8.476 | 6,080,299 | -8,314 | 0.59% | 51,534,786 |
| 2020-02-04 | 2020-01-31 | 9.007 | 6,088,613 | +49,394 | 0.59% | 54,842,253 |
| 2020-02-03 | 2020-01-30 | 9.130 | 6,039,219 | -6,358 | 0.59% | 55,138,284 |
| 2020-01-31 | 2020-01-29 | 8.864 | 6,045,577 | +4,891 | 0.59% | 53,589,273 |
| 2020-01-30 | 2020-01-24 | 9.099 | 6,040,686 | +4,890 | 0.59% | 54,966,398 |
| 2020-01-22 | 2020-01-20 | 9.396 | 6,035,796 | -29,343 | 0.59% | 56,711,492 |
| 2020-01-21 | 2020-01-17 | 9.294 | 6,065,139 | -293,427 | 0.59% | 56,367,094 |
| 2020-01-17 | 2020-01-15 | 9.140 | 6,358,566 | -195,618 | 0.62% | 58,118,943 |
| 2020-01-14 | 2020-01-10 | 8.946 | 6,554,184 | +9,781 | 0.64% | 58,633,753 |
| 2020-01-13 | 2020-01-09 | 9.171 | 6,544,403 | -8,314 | 0.64% | 60,018,272 |
| 2020-01-10 | 2020-01-08 | 9.519 | 6,552,717 | -191,705 | 0.64% | 62,372,349 |
| 2020-01-09 | 2020-01-07 | 9.457 | 6,744,422 | -184,370 | 0.66% | 63,783,372 |
| 2020-01-08 | 2020-01-06 | 9.631 | 6,928,792 | -24,453 | 0.68% | 66,731,277 |
| 2020-01-07 | 2020-01-03 | 9.181 | 6,953,245 | -115,903 | 0.68% | 63,838,824 |
| 2020-01-06 | 2020-01-02 | 8.742 | 7,069,148 | +26,408 | 0.69% | 61,795,122 |
| 2020-01-03 | 2019-12-31 | 8.803 | 7,042,740 | -310,544 | 0.69% | 61,996,306 |
| 2020-01-02 | 2019-12-27 | 8.670 | 7,353,284 | -198,063 | 0.72% | 63,752,644 |
| 2019-12-30 | 2019-12-24 | 8.517 | 7,551,347 | -3,912 | 0.74% | 64,311,766 |
| 2019-12-27 | 2019-12-20 | 8.404 | 7,555,259 | +274,843 | 0.74% | 63,495,388 |
| 2019-12-23 | 2019-12-19 | 8.506 | 7,280,416 | +11,737 | 0.71% | 61,929,921 |
| 2019-12-18 | 2019-12-16 | 8.281 | 7,268,679 | +4,891 | 0.71% | 60,195,152 |
| 2019-12-17 | 2019-12-13 | 8.281 | 7,263,788 | -16,628 | 0.71% | 60,154,648 |
| 2019-12-16 | 2019-12-12 | 8.363 | 7,280,416 | -6,846 | 0.71% | 60,887,831 |
| 2019-12-13 | 2019-12-11 | 8.322 | 7,287,262 | +978 | 0.71% | 60,647,066 |
| 2019-12-12 | 2019-12-10 | 8.200 | 7,286,284 | +9,291 | 0.71% | 59,744,987 |
| 2019-12-10 | 2019-12-06 | 8.271 | 7,276,993 | +979 | 0.71% | 60,189,604 |
| 2019-12-09 | 2019-12-05 | 8.281 | 7,276,014 | +10,759 | 0.71% | 60,255,896 |
| 2019-12-06 | 2019-12-04 | 8.803 | 7,265,255 | +5,379 | 0.71% | 63,955,076 |
| 2019-12-05 | 2019-12-03 | 8.261 | 7,259,876 | +978 | 0.71% | 59,973,801 |
| 2019-12-02 | 2019-11-28 | 8.373 | 7,258,898 | -9,781 | 0.71% | 60,782,086 |
| 2019-11-28 | 2019-11-26 | 8.302 | 7,268,679 | +489 | 0.71% | 60,343,782 |
| 2019-11-27 | 2019-11-25 | 8.312 | 7,268,190 | -4,890 | 0.71% | 60,414,032 |
| 2019-11-25 | 2019-11-21 | 8.343 | 7,273,080 | +5,379 | 0.71% | 60,677,759 |
| 2019-11-22 | 2019-11-20 | 8.496 | 7,267,701 | +24,453 | 0.71% | 61,747,458 |
| 2019-11-21 | 2019-11-19 | 8.496 | 7,243,248 | -9,292 | 0.71% | 61,539,702 |
| 2019-11-15 | 2019-11-13 | 8.517 | 7,252,540 | +3,912 | 0.71% | 61,766,948 |
| 2019-11-14 | 2019-11-12 | 8.363 | 7,248,628 | +1,956 | 0.71% | 60,621,981 |
| 2019-11-13 | 2019-11-11 | 8.721 | 7,246,672 | +3,913 | 0.71% | 63,198,772 |
| 2019-11-12 | 2019-11-08 | 8.803 | 7,242,759 | -20,540 | 0.71% | 63,757,047 |
| 2019-11-11 | 2019-11-07 | 8.834 | 7,263,299 | -35,701 | 0.71% | 64,160,638 |
| 2019-11-08 | 2019-11-06 | 8.752 | 7,299,000 | -36,678 | 0.71% | 63,879,004 |
| 2019-11-07 | 2019-11-05 | 8.782 | 7,335,678 | -9,292 | 0.71% | 64,425,001 |
| 2019-11-06 | 2019-11-04 | 9.007 | 7,344,970 | -7,335 | 0.72% | 66,158,697 |
| 2019-11-05 | 2019-11-01 | 8.997 | 7,352,305 | -17,117 | 0.72% | 66,149,596 |
| 2019-11-04 | 2019-10-31 | 8.905 | 7,369,422 | -34,233 | 0.72% | 65,625,494 |
| 2019-10-31 | 2019-10-29 | 8.793 | 7,403,655 | +547,730 | 0.72% | 65,097,698 |
| 2019-10-30 | 2019-10-28 | 9.181 | 6,855,925 | +424,003 | 0.67% | 62,945,314 |
| 2019-10-28 | 2019-10-24 | 8.844 | 6,431,922 | -39,124 | 0.63% | 56,882,396 |
| 2019-10-25 | 2019-10-23 | 8.895 | 6,471,046 | +39,124 | 0.63% | 57,559,200 |
| 2019-10-24 | 2019-10-22 | 8.823 | 6,431,922 | +39,123 | 0.63% | 56,750,876 |
| 2019-10-23 | 2019-10-21 | 8.915 | 6,392,799 | +4,891 | 0.62% | 56,993,922 |
| 2019-10-22 | 2019-10-18 | 8.844 | 6,387,908 | -978 | 0.62% | 56,493,147 |
| 2019-10-21 | 2019-10-17 | 9.018 | 6,388,886 | -2,446 | 0.62% | 57,612,236 |
| 2019-10-17 | 2019-10-15 | 9.058 | 6,391,332 | +17,117 | 0.62% | 57,895,673 |
| 2019-10-15 | 2019-10-11 | 9.365 | 6,374,215 | +4,401 | 0.62% | 59,695,719 |
| 2019-10-14 | 2019-10-10 | 9.539 | 6,369,814 | +24,453 | 0.62% | 60,761,628 |
| 2019-10-11 | 2019-10-09 | 9.825 | 6,345,361 | -4,891 | 0.62% | 62,344,871 |
| 2019-10-10 | 2019-10-08 | 9.253 | 6,350,252 | +29,343 | 0.62% | 58,757,126 |
| 2019-10-04 | 2019-10-02 | 9.335 | 6,320,909 | -4,891 | 0.62% | 59,002,624 |
| 2019-10-02 | 2019-09-27 | 9.273 | 6,325,800 | +9,781 | 0.62% | 58,660,229 |
| 2019-09-27 | 2019-09-25 | 9.866 | 6,316,019 | -9,781 | 0.62% | 62,314,878 |
| 2019-09-26 | 2019-09-24 | 9.897 | 6,325,800 | -9,291 | 0.62% | 62,605,404 |
| 2019-09-25 | 2019-09-23 | 9.866 | 6,335,091 | -73,357 | 0.62% | 62,503,045 |
| 2019-09-24 | 2019-09-20 | 9.948 | 6,408,448 | +2,934 | 0.62% | 63,750,958 |
| 2019-09-23 | 2019-09-19 | 9.549 | 6,405,514 | +11,248 | 0.62% | 61,167,660 |
| 2019-09-19 | 2019-09-17 | 9.457 | 6,394,266 | -19,562 | 0.62% | 60,471,876 |
| 2019-09-18 | 2019-09-16 | 9.559 | 6,413,828 | +60,642 | 0.62% | 61,312,627 |
| 2019-09-17 | 2019-09-13 | 9.437 | 6,353,186 | +6,357 | 0.62% | 59,953,464 |
| 2019-09-16 | 2019-09-12 | 9.447 | 6,346,829 | -162,363 | 0.62% | 59,958,364 |
| 2019-09-13 | 2019-09-11 | 9.539 | 6,509,192 | +19,562 | 0.63% | 62,091,154 |
| 2019-09-11 | 2019-09-09 | 9.631 | 6,489,630 | -489 | 0.63% | 62,501,702 |
| 2019-09-10 | 2019-09-06 | 9.692 | 6,490,119 | -47,926 | 0.63% | 62,904,542 |
| 2019-09-09 | 2019-09-05 | 10.347 | 6,538,045 | -489 | 0.64% | 67,647,138 |
| 2019-09-06 | 2019-09-04 | 10.408 | 6,538,534 | +10,270 | 0.64% | 68,053,297 |
| 2019-09-05 | 2019-09-03 | 10.388 | 6,528,264 | +20,540 | 0.64% | 67,812,917 |
| 2019-09-03 | 2019-08-30 | 10.490 | 6,507,724 | -191,706 | 0.63% | 68,264,906 |
| 2019-09-02 | 2019-08-29 | 10.694 | 6,699,430 | -11,248 | 0.65% | 71,645,768 |
| 2019-08-30 | 2019-08-28 | 10.428 | 6,710,678 | -3,913 | 0.65% | 69,982,198 |
| 2019-08-29 | 2019-08-27 | 10.408 | 6,714,591 | +100,255 | 0.65% | 69,885,705 |
| 2019-08-28 | 2019-08-26 | 10.490 | 6,614,336 | -15,161 | 0.64% | 69,383,247 |
| 2019-08-27 | 2019-08-23 | 10.173 | 6,629,497 | -11,737 | 0.65% | 67,441,103 |
| 2019-08-23 | 2019-08-21 | 10.449 | 6,641,234 | -43,036 | 0.65% | 69,393,802 |
| 2019-08-22 | 2019-08-20 | 10.531 | 6,684,270 | -25,919 | 0.65% | 70,390,203 |
| 2019-08-21 | 2019-08-19 | 10.408 | 6,710,189 | -126,663 | 0.65% | 69,839,889 |
| 2019-08-20 | 2019-08-16 | 10.919 | 6,836,852 | -195,129 | 0.67% | 74,653,202 |
| 2019-08-19 | 2019-08-15 | 10.940 | 7,031,981 | +14,182 | 0.69% | 76,927,651 |
| 2019-08-16 | 2019-08-14 | 11.001 | 7,017,799 | +84,605 | 0.68% | 77,203,005 |
| 2019-08-15 | 2019-08-13 | 11.533 | 6,933,194 | -520,344 | 0.68% | 79,958,283 |
| 2019-08-14 | 2019-08-12 | 10.674 | 7,453,538 | -9,781 | 0.73% | 79,558,022 |
| 2019-08-13 | 2019-08-09 | 10.551 | 7,463,319 | -4,890 | 0.73% | 78,746,763 |
| 2019-08-12 | 2019-08-08 | 10.163 | 7,468,209 | +4,890 | 0.73% | 75,896,868 |
| 2019-08-09 | 2019-08-07 | 10.112 | 7,463,319 | -103,188 | 0.73% | 75,465,648 |
| 2019-08-08 | 2019-08-06 | 9.406 | 7,566,507 | +52,817 | 0.74% | 71,171,197 |
| 2019-08-07 | 2019-08-05 | 9.570 | 7,513,690 | -930,653 | 0.73% | 71,903,516 |
| 2019-08-06 | 2019-08-02 | 8.966 | 8,444,343 | +7,335 | 0.82% | 75,715,791 |
| 2019-08-05 | 2019-08-01 | 8.772 | 8,437,008 | +40,102 | 0.82% | 74,011,082 |
| 2019-08-02 | 2019-07-31 | 9.355 | 8,396,906 | +36,678 | 0.82% | 78,552,750 |
| 2019-08-01 | 2019-07-30 | 9.406 | 8,360,228 | +34,234 | 0.81% | 78,637,003 |
| 2019-07-31 | 2019-07-29 | 9.263 | 8,325,994 | +40,590 | 0.81% | 77,123,246 |
| 2019-07-25 | 2019-07-23 | 9.324 | 8,285,404 | -58,685 | 0.81% | 77,255,523 |
| 2019-07-23 | 2019-07-19 | 9.457 | 8,344,089 | +5,868 | 0.81% | 78,911,749 |
| 2019-07-22 | 2019-07-18 | 9.048 | 8,338,221 | +7,825 | 0.81% | 75,446,254 |
| 2019-07-18 | 2019-07-16 | 8.742 | 8,330,396 | +2,934 | 0.81% | 72,820,351 |
| 2019-07-15 | 2019-07-11 | 8.864 | 8,327,462 | -286,091 | 0.81% | 73,816,384 |
| 2019-07-11 | 2019-07-09 | 8.588 | 8,613,553 | -39,124 | 0.84% | 73,974,600 |
| 2019-07-10 | 2019-07-08 | 8.772 | 8,652,677 | +24,942 | 0.84% | 75,902,973 |
| 2019-07-09 | 2019-07-05 | 8.844 | 8,627,735 | +3,423 | 0.84% | 76,301,647 |
| 2019-07-08 | 2019-07-04 | 8.895 | 8,624,312 | +978 | 0.84% | 76,712,250 |
| 2019-07-05 | 2019-07-03 | 8.966 | 8,623,334 | +19,073 | 0.84% | 77,320,706 |
| 2019-07-04 | 2019-07-02 | 8.844 | 8,604,261 | -52,817 | 0.84% | 76,094,048 |
| 2019-07-03 | 2019-06-28 | 8.946 | 8,657,078 | +35,211 | 0.84% | 77,446,249 |
| 2019-07-02 | 2019-06-27 | 8.834 | 8,621,867 | -7,825 | 0.84% | 76,161,602 |
| 2019-06-28 | 2019-06-26 | 8.844 | 8,629,692 | -978 | 0.84% | 76,318,954 |
| 2019-06-27 | 2019-06-25 | 9.079 | 8,630,670 | +92,430 | 0.84% | 78,357,123 |
| 2019-06-26 | 2019-06-24 | 8.639 | 8,538,240 | +1,124,315 | 0.83% | 73,764,274 |
| 2019-06-25 | 2019-06-21 | 8.629 | 7,413,925 | +135,954 | 0.72% | 63,975,199 |
| 2019-06-24 | 2019-06-20 | 8.609 | 7,277,971 | +39,124 | 0.71% | 62,653,223 |
| 2019-06-21 | 2019-06-19 | 8.005 | 7,238,847 | +21,518 | 0.71% | 57,949,830 |
| 2019-06-20 | 2019-06-18 | 8.220 | 7,217,329 | -8,803 | 0.70% | 59,327,160 |
| 2019-06-19 | 2019-06-17 | 8.185 | 7,226,132 | -4,890 | 0.70% | 59,146,568 |
| 2019-06-18 | 2019-06-14 | 8.483 | 7,231,022 | +308,770 | 0.70% | 61,342,889 |
| 2019-06-17 | 2019-06-13 | 8.082 | 6,922,252 | -9,725 | 0.68% | 55,947,482 |
| 2019-06-14 | 2019-06-12 | 8.175 | 6,931,977 | -19,450 | 0.68% | 56,667,602 |
| 2019-06-12 | 2019-06-10 | 7.753 | 6,951,427 | -11,670 | 0.68% | 53,895,922 |
| 2019-06-11 | 2019-06-06 | 7.959 | 6,963,097 | -5,835 | 0.68% | 55,418,402 |
| 2019-06-10 | 2019-06-05 | 8.123 | 6,968,932 | -29,175 | 0.68% | 56,611,402 |
| 2019-06-06 | 2019-06-04 | 7.907 | 6,998,107 | +145,875 | 0.69% | 55,337,242 |
| 2019-06-05 | 2019-06-03 | 7.815 | 6,852,232 | +4,376 | 0.67% | 53,549,601 |
| 2019-06-04 | 2019-05-31 | 7.404 | 6,847,856 | +48,625 | 0.67% | 50,698,803 |
| 2019-06-03 | 2019-05-30 | 7.023 | 6,799,231 | +1,459 | 0.67% | 47,751,948 |
| 2019-05-30 | 2019-05-28 | 7.044 | 6,797,772 | +13,129 | 0.67% | 47,881,501 |
| 2019-05-27 | 2019-05-23 | 6.828 | 6,784,643 | +9,725 | 0.66% | 46,323,959 |
| 2019-05-23 | 2019-05-21 | 7.013 | 6,774,918 | +9,725 | 0.66% | 47,511,529 |
| 2019-05-17 | 2019-05-15 | 7.321 | 6,765,193 | -29,661 | 0.66% | 49,530,279 |
| 2019-05-16 | 2019-05-14 | 7.311 | 6,794,854 | +22,853 | 0.67% | 49,677,567 |
| 2019-05-14 | 2019-05-09 | 7.270 | 6,772,001 | +12,643 | 0.66% | 49,231,948 |
| 2019-05-09 | 2019-05-07 | 7.177 | 6,759,358 | +4,862 | 0.66% | 48,514,489 |
| 2019-05-08 | 2019-05-06 | 7.260 | 6,754,496 | -9,725 | 0.66% | 49,035,233 |
| 2019-04-29 | 2019-04-25 | 7.290 | 6,764,221 | +36,955 | 0.66% | 49,314,498 |
| 2019-04-26 | 2019-04-24 | 7.280 | 6,727,266 | -142,957 | 0.66% | 48,975,903 |
| 2019-04-24 | 2019-04-18 | 7.424 | 6,870,223 | +1,459 | 0.67% | 51,005,690 |
| 2019-04-23 | 2019-04-17 | 7.445 | 6,868,764 | -629,208 | 0.67% | 51,136,118 |
| 2019-04-18 | 2019-04-16 | 7.486 | 7,497,972 | +1,945 | 0.73% | 56,128,804 |
| 2019-04-17 | 2019-04-15 | 7.445 | 7,496,027 | +5,835 | 0.73% | 55,805,924 |
| 2019-04-12 | 2019-04-10 | 7.938 | 7,490,192 | -596,628 | 0.73% | 59,459,444 |
| 2019-04-11 | 2019-04-09 | 7.846 | 8,086,820 | +26,744 | 0.79% | 63,447,265 |
| 2019-04-10 | 2019-04-08 | 7.907 | 8,060,076 | -29,661 | 0.79% | 63,734,718 |
| 2019-04-04 | 2019-04-02 | 7.877 | 8,089,737 | -12,643 | 0.79% | 63,719,706 |
| 2019-04-03 | 2019-04-01 | 7.918 | 8,102,380 | -9,725 | 0.79% | 64,152,550 |
| 2019-04-02 | 2019-03-29 | 8.082 | 8,112,105 | -29,175 | 0.80% | 65,564,190 |
| 2019-04-01 | 2019-03-28 | 8.699 | 8,141,280 | -7,294 | 0.80% | 70,822,890 |
| 2019-03-29 | 2019-03-27 | 8.781 | 8,148,574 | -4,862 | 0.80% | 71,556,662 |
| 2019-03-28 | 2019-03-26 | 8.936 | 8,153,436 | +10,697 | 0.80% | 72,856,958 |
| 2019-03-27 | 2019-03-25 | 9.049 | 8,142,739 | -21,881 | 0.80% | 73,682,403 |
| 2019-03-25 | 2019-03-21 | 8.874 | 8,164,620 | +53,488 | 0.80% | 72,453,165 |
| 2019-03-20 | 2019-03-18 | 8.504 | 8,111,132 | -14,588 | 0.79% | 68,975,931 |
| 2019-03-14 | 2019-03-12 | 8.576 | 8,125,720 | -92,387 | 0.80% | 69,684,870 |
| 2019-03-12 | 2019-03-08 | 8.350 | 8,218,107 | +18,963 | 0.81% | 68,618,056 |
| 2019-03-11 | 2019-03-07 | 8.545 | 8,199,144 | -4,862 | 0.80% | 70,061,613 |
| 2019-03-08 | 2019-03-06 | 8.432 | 8,204,006 | +9,725 | 0.80% | 69,175,198 |
| 2019-03-07 | 2019-03-05 | 8.452 | 8,194,281 | -29,175 | 0.80% | 69,261,718 |
| 2019-03-06 | 2019-03-04 | 8.524 | 8,223,456 | -4,863 | 0.81% | 70,100,238 |
| 2019-03-05 | 2019-03-01 | 8.586 | 8,228,319 | -1,808,849 | 0.81% | 70,649,353 |
| 2019-02-27 | 2019-02-25 | 8.946 | 10,037,168 | +4,863 | 0.98% | 89,792,701 |
| 2019-02-26 | 2019-02-22 | 8.915 | 10,032,305 | +3,890 | 0.98% | 89,439,717 |
| 2019-02-25 | 2019-02-21 | 9.039 | 10,028,415 | -7,780 | 0.98% | 90,642,477 |
| 2019-02-22 | 2019-02-20 | 9.131 | 10,036,195 | -47,653 | 0.98% | 91,641,597 |
| 2019-02-21 | 2019-02-19 | 8.833 | 10,083,848 | +301,475 | 0.99% | 89,069,712 |
| 2019-02-20 | 2019-02-18 | 8.679 | 9,782,373 | -19,450 | 0.96% | 84,897,960 |
| 2019-02-14 | 2019-02-12 | 8.442 | 9,801,823 | -486 | 0.96% | 82,748,590 |
| 2019-02-13 | 2019-02-11 | 8.494 | 9,802,309 | +130,315 | 0.96% | 83,256,668 |
| 2019-02-12 | 2019-02-08 | 8.648 | 9,671,994 | +9,725 | 0.95% | 83,641,653 |
| 2019-02-08 | 2019-01-31 | 8.432 | 9,662,269 | -8,753 | 0.95% | 81,471,098 |
| 2019-01-30 | 2019-01-28 | 8.072 | 9,671,022 | -31,120 | 0.95% | 78,064,327 |
| 2019-01-28 | 2019-01-24 | 7.722 | 9,702,142 | -28,202 | 0.95% | 74,923,517 |
| 2019-01-25 | 2019-01-23 | 7.537 | 9,730,344 | +24,312 | 0.95% | 73,340,313 |
| 2019-01-23 | 2019-01-21 | 7.496 | 9,706,032 | +21,881 | 0.95% | 72,757,847 |
| 2019-01-18 | 2019-01-16 | 7.548 | 9,684,151 | -267,923 | 0.95% | 73,091,724 |
| 2019-01-17 | 2019-01-15 | 8.021 | 9,952,074 | +14,101 | 0.98% | 79,821,299 |
| 2019-01-15 | 2019-01-11 | 7.979 | 9,937,973 | +29,175 | 0.97% | 79,299,441 |
| 2019-01-14 | 2019-01-10 | 8.123 | 9,908,798 | -972 | 0.97% | 80,493,101 |
| 2019-01-11 | 2019-01-09 | 7.938 | 9,909,770 | +2,917 | 0.97% | 78,666,797 |
| 2019-01-09 | 2019-01-07 | 8.278 | 9,906,853 | -2,431 | 0.97% | 82,005,351 |
| 2019-01-08 | 2019-01-04 | 8.411 | 9,909,284 | -41,818 | 0.97% | 83,350,109 |
| 2019-01-07 | 2019-01-03 | 8.278 | 9,951,102 | +224,648 | 0.98% | 82,371,628 |
| 2019-01-04 | 2019-01-02 | 8.226 | 9,726,454 | +36,468 | 0.95% | 80,011,998 |
| 2019-01-03 | 2018-12-31 | 8.175 | 9,689,986 | +205,198 | 0.95% | 79,213,804 |
| 2018-12-28 | 2018-12-24 | 8.195 | 9,484,788 | +486 | 0.93% | 77,731,409 |
| 2018-12-27 | 2018-12-20 | 8.206 | 9,484,302 | +269,869 | 0.93% | 77,824,951 |
| 2018-12-21 | 2018-12-19 | 8.432 | 9,214,433 | -29,175 | 0.90% | 77,694,998 |
| 2018-12-20 | 2018-12-18 | 8.216 | 9,243,608 | +51,056 | 0.91% | 75,944,948 |
| 2018-12-19 | 2018-12-17 | 8.237 | 9,192,552 | -134,691 | 0.90% | 75,714,525 |
| 2018-12-18 | 2018-12-14 | 7.835 | 9,327,243 | +23,826 | 0.91% | 73,083,419 |
| 2018-12-14 | 2018-12-12 | 7.805 | 9,303,417 | +60,781 | 0.91% | 72,609,736 |
| 2018-12-13 | 2018-12-11 | 7.866 | 9,242,636 | +63,699 | 0.91% | 72,705,602 |
| 2018-12-12 | 2018-12-10 | 7.866 | 9,178,937 | +173,591 | 0.90% | 72,204,525 |
| 2018-12-10 | 2018-12-06 | 7.630 | 9,005,346 | +3,890 | 0.88% | 68,709,201 |
| 2018-12-07 | 2018-12-05 | 7.506 | 9,001,456 | +22,368 | 0.88% | 67,568,801 |
| 2018-12-06 | 2018-12-04 | 7.722 | 8,979,088 | -6,322 | 0.88% | 69,339,827 |
| 2018-12-05 | 2018-12-03 | 7.517 | 8,985,410 | +10,212 | 0.88% | 67,540,748 |
| 2018-12-03 | 2018-11-29 | 7.712 | 8,975,198 | -7,294 | 0.88% | 69,217,497 |
| 2018-11-28 | 2018-11-26 | 7.404 | 8,982,492 | +29,175 | 0.88% | 66,502,799 |
| 2018-11-27 | 2018-11-23 | 7.445 | 8,953,317 | -17,505 | 0.88% | 66,655,059 |
| 2018-11-26 | 2018-11-22 | 7.332 | 8,970,822 | -48,625 | 0.88% | 65,770,684 |
| 2018-11-23 | 2018-11-21 | 7.260 | 9,019,447 | +145,875 | 0.88% | 65,477,970 |
| 2018-11-22 | 2018-11-20 | 7.321 | 8,873,572 | -20,423 | 0.87% | 64,966,439 |
| 2018-11-21 | 2018-11-19 | 7.260 | 8,893,995 | +4,863 | 0.87% | 64,567,233 |
| 2018-11-08 | 2018-11-06 | 7.270 | 8,889,132 | -48,625 | 0.87% | 64,623,334 |
| 2018-11-07 | 2018-11-05 | 7.229 | 8,937,757 | +8,266 | 0.88% | 64,609,214 |
| 2018-11-06 | 2018-11-02 | 7.044 | 8,929,491 | -3,890 | 0.88% | 62,896,701 |
| 2018-10-31 | 2018-10-29 | 7.373 | 8,933,381 | -16,532 | 0.88% | 65,863,621 |
| 2018-10-30 | 2018-10-26 | 7.290 | 8,949,913 | -63,213 | 0.88% | 65,249,267 |
| 2018-10-29 | 2018-10-25 | 7.280 | 9,013,126 | -991,949 | 0.88% | 65,617,441 |
| 2018-10-26 | 2018-10-24 | 7.229 | 10,005,075 | -10,698 | 0.98% | 72,324,637 |
| 2018-10-24 | 2018-10-22 | 7.105 | 10,015,773 | +8,753 | 0.98% | 71,166,091 |
| 2018-10-22 | 2018-10-18 | 7.003 | 10,007,020 | -1,945 | 0.98% | 70,074,897 |
| 2018-10-19 | 2018-10-16 | 7.136 | 10,008,965 | -19,450 | 0.98% | 71,426,477 |
| 2018-10-18 | 2018-10-15 | 7.198 | 10,028,415 | -30,148 | 0.98% | 72,183,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 10,058,563 | -53,487 | 0.99% | 69,298,101 |
| 2018-10-15 | 2018-10-11 | 6.458 | 10,112,050 | +559,187 | 0.99% | 65,299,438 |
| 2018-10-12 | 2018-10-10 | 6.129 | 9,552,863 | +309,741 | 0.94% | 58,545,080 |
| 2018-10-11 | 2018-10-09 | 6.262 | 9,243,122 | -97,250 | 0.91% | 57,882,405 |
| 2018-10-09 | 2018-10-05 | 6.231 | 9,340,372 | -196,445 | 0.92% | 58,203,271 |
| 2018-10-08 | 2018-10-04 | 6.211 | 9,536,817 | +703,117 | 0.93% | 59,231,261 |
| 2018-10-03 | 2018-09-28 | 6.231 | 8,833,700 | +418,661 | 0.87% | 55,046,012 |
| 2018-09-14 | 2018-09-12 | 6.098 | 8,415,039 | +4,863 | 0.82% | 51,312,292 |
| 2018-09-12 | 2018-09-10 | 6.149 | 8,410,176 | -2,918 | 0.82% | 51,715,039 |
| 2018-09-11 | 2018-09-07 | 6.221 | 8,413,094 | -7,780 | 0.82% | 52,338,553 |
| 2018-09-10 | 2018-09-06 | 6.108 | 8,420,874 | +9,725 | 0.83% | 51,434,462 |
| 2018-09-04 | 2018-08-31 | 6.293 | 8,411,149 | +19,450 | 0.82% | 52,931,883 |
| 2018-08-30 | 2018-08-28 | 6.488 | 8,391,699 | -5,835 | 0.82% | 54,448,993 |
| 2018-08-28 | 2018-08-24 | 6.396 | 8,397,534 | -9,725 | 0.82% | 53,709,703 |
| 2018-08-27 | 2018-08-23 | 6.375 | 8,407,259 | -9,725 | 0.82% | 53,599,003 |
| 2018-08-24 | 2018-08-22 | 6.344 | 8,416,984 | -14,587 | 0.82% | 53,401,353 |
| 2018-08-23 | 2018-08-21 | 6.355 | 8,431,571 | -105,516 | 0.83% | 53,580,599 |
| 2018-08-22 | 2018-08-20 | 6.231 | 8,537,087 | -15,074 | 0.84% | 53,197,708 |
| 2018-08-21 | 2018-08-17 | 6.108 | 8,552,161 | +295,640 | 0.84% | 52,236,360 |
| 2018-08-20 | 2018-08-16 | 6.149 | 8,256,521 | +1,459 | 0.81% | 50,770,199 |
| 2018-08-17 | 2018-08-15 | 6.211 | 8,255,062 | +83,635 | 0.81% | 51,270,537 |
| 2018-08-16 | 2018-08-14 | 6.447 | 8,171,427 | -38,900 | 0.80% | 52,683,672 |
| 2018-08-14 | 2018-08-10 | 6.468 | 8,210,327 | +9,725 | 0.80% | 53,103,322 |
| 2018-08-13 | 2018-08-09 | 6.530 | 8,200,602 | -9,725 | 0.80% | 53,546,372 |
| 2018-08-10 | 2018-08-08 | 6.550 | 8,210,327 | +24,312 | 0.80% | 53,778,722 |
| 2018-08-03 | 2018-08-01 | 6.530 | 8,186,015 | -29,175 | 0.80% | 53,451,125 |
| 2018-08-02 | 2018-07-31 | 6.509 | 8,215,190 | -4,862 | 0.81% | 53,472,675 |
| 2018-07-31 | 2018-07-27 | 6.530 | 8,220,052 | +9,725 | 0.81% | 53,673,372 |
| 2018-07-27 | 2018-07-25 | 6.375 | 8,210,327 | +486 | 0.80% | 52,343,497 |
| 2018-07-26 | 2018-07-24 | 6.344 | 8,209,841 | -14,101 | 0.80% | 52,087,139 |
| 2018-07-25 | 2018-07-23 | 6.272 | 8,223,942 | +14,587 | 0.81% | 51,584,647 |
| 2018-07-23 | 2018-07-19 | 6.211 | 8,209,355 | -19,450 | 0.80% | 50,986,660 |
| 2018-07-17 | 2018-07-13 | 6.283 | 8,228,805 | -70,992 | 0.81% | 51,699,765 |
| 2018-07-16 | 2018-07-12 | 6.283 | 8,299,797 | -15,074 | 0.81% | 52,145,792 |
| 2018-07-13 | 2018-07-11 | 6.211 | 8,314,871 | -9,725 | 0.81% | 51,641,999 |
| 2018-07-11 | 2018-07-09 | 6.334 | 8,324,596 | +86,066 | 0.82% | 52,729,599 |
| 2018-07-10 | 2018-07-06 | 6.242 | 8,238,530 | -8,752 | 0.81% | 51,422,005 |
| 2018-07-06 | 2018-07-04 | 6.231 | 8,247,282 | +486 | 0.81% | 51,391,827 |
| 2018-07-05 | 2018-07-03 | 6.334 | 8,246,796 | +5,835 | 0.81% | 52,236,799 |
| 2018-07-03 | 2018-06-28 | 6.046 | 8,240,961 | +35,010 | 0.81% | 49,827,119 |
| 2018-06-29 | 2018-06-27 | 6.046 | 8,205,951 | -22,854 | 0.80% | 49,615,439 |
| 2018-06-28 | 2018-06-26 | 6.057 | 8,228,805 | +14,588 | 0.81% | 49,838,235 |
| 2018-06-27 | 2018-06-25 | 6.129 | 8,214,217 | -22,854 | 0.81% | 50,341,137 |
| 2018-06-26 | 2018-06-22 | 6.180 | 8,237,071 | +31,120 | 0.81% | 50,904,699 |
| 2018-06-25 | 2018-06-21 | 6.098 | 8,205,951 | +7,294 | 0.80% | 50,037,339 |
| 2018-06-22 | 2018-06-20 | 6.159 | 8,198,657 | -92,388 | 0.80% | 50,498,692 |
| 2018-06-21 | 2018-06-19 | 6.190 | 8,291,045 | -19,450 | 0.81% | 51,323,511 |
| 2018-06-20 | 2018-06-15 | 6.365 | 8,310,495 | -108,920 | 0.81% | 52,896,646 |
| 2018-06-19 | 2018-06-14 | 6.581 | 8,419,415 | +153,655 | 0.83% | 55,408,001 |
| 2018-06-15 | 2018-06-13 | 6.643 | 8,265,760 | -28,689 | 0.81% | 54,906,771 |
| 2018-06-12 | 2018-06-08 | 6.862 | 8,294,449 | +91,401 | 0.81% | 56,918,616 |
| 2018-06-08 | 2018-06-06 | 6.977 | 8,203,048 | -28,854 | 0.81% | 57,229,590 |
| 2018-06-07 | 2018-06-05 | 6.696 | 8,231,902 | -28,853 | 0.82% | 55,119,963 |
| 2018-06-01 | 2018-05-30 | 6.935 | 8,260,755 | -413,567 | 0.82% | 57,288,630 |
| 2018-05-31 | 2018-05-29 | 6.852 | 8,674,322 | -4,809 | 0.86% | 59,435,212 |
| 2018-05-30 | 2018-05-28 | 6.914 | 8,679,131 | -96,178 | 0.86% | 60,009,602 |
| 2018-05-29 | 2018-05-25 | 6.779 | 8,775,309 | -9,618 | 0.87% | 59,488,480 |
| 2018-05-28 | 2018-05-24 | 6.654 | 8,784,927 | -9,618 | 0.87% | 58,457,601 |
| 2018-05-25 | 2018-05-23 | 6.540 | 8,794,545 | -24,044 | 0.87% | 57,515,762 |
| 2018-05-24 | 2018-05-21 | 6.457 | 8,818,589 | -9,618 | 0.87% | 56,939,488 |
| 2018-05-23 | 2018-05-18 | 6.488 | 8,828,207 | -20,678 | 0.87% | 57,276,960 |
| 2018-05-21 | 2018-05-17 | 6.384 | 8,848,885 | -53,860 | 0.88% | 56,491,067 |
| 2018-05-18 | 2018-05-16 | 6.384 | 8,902,745 | +3,847 | 0.88% | 56,834,908 |
| 2018-05-16 | 2018-05-14 | 6.290 | 8,898,898 | -9,618 | 0.88% | 55,977,624 |
| 2018-05-15 | 2018-05-11 | 6.280 | 8,908,516 | -9,618 | 0.88% | 55,945,500 |
| 2018-05-11 | 2018-05-09 | 6.301 | 8,918,134 | -1,442 | 0.88% | 56,191,351 |
| 2018-05-10 | 2018-05-08 | 6.249 | 8,919,576 | +9,617 | 0.88% | 55,736,737 |
| 2018-05-08 | 2018-05-04 | 6.249 | 8,909,959 | -301,038 | 0.88% | 55,676,642 |
| 2018-04-26 | 2018-04-24 | 6.415 | 9,210,997 | -4,809 | 0.91% | 59,090,092 |
| 2018-04-25 | 2018-04-23 | 6.467 | 9,215,806 | -28,853 | 0.91% | 59,600,042 |
| 2018-04-24 | 2018-04-20 | 6.602 | 9,244,659 | +9,618 | 0.92% | 61,036,199 |
| 2018-04-23 | 2018-04-19 | 6.685 | 9,235,041 | +14,426 | 0.92% | 61,740,858 |
| 2018-04-19 | 2018-04-17 | 6.540 | 9,220,615 | -134,168 | 0.91% | 60,302,233 |
| 2018-04-17 | 2018-04-13 | 6.550 | 9,354,783 | +31,739 | 0.93% | 61,276,948 |
| 2018-04-16 | 2018-04-12 | 6.634 | 9,323,044 | -18,755 | 0.92% | 61,844,527 |
| 2018-04-13 | 2018-04-11 | 6.654 | 9,341,799 | +3,366 | 0.93% | 62,163,198 |
| 2018-04-12 | 2018-04-10 | 6.498 | 9,338,433 | +22,121 | 0.93% | 60,684,375 |
| 2018-04-09 | 2018-04-04 | 6.426 | 9,316,312 | -24,525 | 0.92% | 59,862,570 |
| 2018-04-06 | 2018-04-03 | 6.446 | 9,340,837 | -182,739 | 0.93% | 60,214,397 |
| 2018-04-04 | 2018-03-29 | 6.415 | 9,523,576 | +115,895 | 0.94% | 61,095,338 |
| 2018-04-03 | 2018-03-28 | 6.363 | 9,407,681 | -143,787 | 0.93% | 59,862,778 |
| 2018-03-29 | 2018-03-27 | 6.363 | 9,551,468 | +271,704 | 0.95% | 60,777,720 |
| 2018-03-28 | 2018-03-26 | 6.488 | 9,279,764 | -33,663 | 0.92% | 60,206,638 |
| 2018-03-27 | 2018-03-23 | 6.394 | 9,313,427 | -35,586 | 0.92% | 59,553,527 |
| 2018-03-26 | 2018-03-22 | 6.176 | 9,349,013 | -5,770 | 0.93% | 57,739,772 |
| 2018-03-23 | 2018-03-21 | 6.186 | 9,354,783 | +67,324 | 0.93% | 57,872,673 |
| 2018-03-22 | 2018-03-20 | 6.114 | 9,287,459 | +96,179 | 0.92% | 56,780,223 |
| 2018-03-16 | 2018-03-14 | 6.166 | 9,191,280 | +38,471 | 0.91% | 56,670,044 |
| 2018-03-14 | 2018-03-12 | 6.124 | 9,152,809 | +96,178 | 0.91% | 56,052,186 |
| 2018-03-13 | 2018-03-09 | 6.124 | 9,056,631 | +8,656 | 0.90% | 55,463,188 |
| 2018-03-12 | 2018-03-08 | 6.207 | 9,047,975 | +4,809 | 0.90% | 56,162,778 |
| 2018-03-09 | 2018-03-07 | 6.249 | 9,043,166 | -144,267 | 0.90% | 56,509,028 |
| 2018-03-08 | 2018-03-06 | 6.290 | 9,187,433 | -18,755 | 0.91% | 57,792,625 |
| 2018-03-07 | 2018-03-05 | 6.228 | 9,206,188 | +9,618 | 0.91% | 57,336,281 |
| 2018-02-27 | 2018-02-23 | 6.426 | 9,196,570 | -349,127 | 0.91% | 59,093,160 |
| 2018-02-22 | 2018-02-20 | 6.488 | 9,545,697 | +38,471 | 0.95% | 61,931,998 |
| 2018-02-21 | 2018-02-15 | 6.592 | 9,507,226 | +4,809 | 0.94% | 62,670,900 |
| 2018-02-20 | 2018-02-13 | 6.342 | 9,502,417 | -7,694 | 0.94% | 60,268,000 |
| 2018-02-14 | 2018-02-12 | 6.218 | 9,510,111 | -295,268 | 0.94% | 59,130,238 |
| 2018-02-13 | 2018-02-09 | 6.218 | 9,805,379 | +9,618 | 0.97% | 60,966,102 |
| 2018-02-12 | 2018-02-08 | 6.353 | 9,795,761 | +9,618 | 0.97% | 62,230,351 |
| 2018-02-09 | 2018-02-07 | 6.353 | 9,786,143 | +4,809 | 0.97% | 62,169,250 |
| 2018-02-08 | 2018-02-06 | 6.467 | 9,781,334 | +100,025 | 0.97% | 63,257,399 |
| 2018-02-07 | 2018-02-05 | 6.737 | 9,681,309 | +67,325 | 0.96% | 65,227,682 |
| 2018-02-06 | 2018-02-02 | 6.956 | 9,613,984 | +221,210 | 0.95% | 66,873,241 |
| 2018-02-05 | 2018-02-01 | 6.779 | 9,392,774 | -359,707 | 0.93% | 63,674,322 |
| 2018-02-02 | 2018-01-31 | 6.925 | 9,752,481 | -24,044 | 0.97% | 67,532,403 |
| 2018-02-01 | 2018-01-30 | 6.789 | 9,776,525 | +65,882 | 0.97% | 66,377,449 |
| 2018-01-31 | 2018-01-29 | 6.956 | 9,710,643 | -16,350 | 0.96% | 67,545,585 |
| 2018-01-30 | 2018-01-26 | 6.935 | 9,726,993 | +105,796 | 0.96% | 67,457,042 |
| 2018-01-29 | 2018-01-25 | 6.883 | 9,621,197 | +9,618 | 0.95% | 66,223,168 |
| 2018-01-26 | 2018-01-24 | 6.706 | 9,611,579 | -3,848 | 0.95% | 64,458,072 |
| 2018-01-25 | 2018-01-23 | 6.561 | 9,615,427 | +46,647 | 0.95% | 63,084,228 |
| 2018-01-24 | 2018-01-22 | 6.602 | 9,568,780 | +36,548 | 0.95% | 63,176,150 |
| 2018-01-23 | 2018-01-19 | 6.550 | 9,532,232 | -90,408 | 0.94% | 62,439,298 |
| 2018-01-22 | 2018-01-18 | 6.530 | 9,622,640 | +3,847 | 0.95% | 62,831,401 |
| 2018-01-19 | 2018-01-17 | 6.509 | 9,618,793 | +23,083 | 0.95% | 62,606,261 |
| 2018-01-18 | 2018-01-16 | 6.582 | 9,595,710 | -158,694 | 0.95% | 63,154,410 |
| 2018-01-17 | 2018-01-15 | 6.634 | 9,754,404 | +36,067 | 0.97% | 64,705,959 |
| 2018-01-16 | 2018-01-12 | 6.374 | 9,718,337 | +307,770 | 0.96% | 61,940,583 |
| 2018-01-15 | 2018-01-11 | 6.374 | 9,410,567 | +55,303 | 0.93% | 59,978,987 |
| 2018-01-12 | 2018-01-10 | 6.374 | 9,355,264 | -10,099 | 0.93% | 59,626,509 |
| 2018-01-11 | 2018-01-09 | 6.415 | 9,365,363 | +4,809 | 0.93% | 60,080,375 |
| 2018-01-09 | 2018-01-05 | 6.436 | 9,360,554 | +511,669 | 0.93% | 60,244,175 |
| 2017-12-29 | 2017-12-27 | 6.259 | 8,848,885 | +892,053 | 0.88% | 55,387,007 |
| 2017-12-21 | 2017-12-19 | 6.082 | 7,956,832 | -2,885 | 0.79% | 48,397,053 |
| 2017-12-20 | 2017-12-18 | 6.020 | 7,959,717 | -9,618 | 0.79% | 47,918,040 |
| 2017-12-19 | 2017-12-15 | 6.062 | 7,969,335 | -206,302 | 0.79% | 48,307,381 |
| 2017-12-18 | 2017-12-14 | 6.020 | 8,175,637 | +2,885 | 0.81% | 49,217,894 |
| 2017-12-15 | 2017-12-13 | 5.926 | 8,172,752 | -9,618 | 0.81% | 48,435,751 |
| 2017-12-13 | 2017-12-11 | 5.916 | 8,182,370 | -51,936 | 0.81% | 48,407,677 |
| 2017-12-12 | 2017-12-08 | 5.937 | 8,234,306 | -38,471 | 0.82% | 48,886,165 |
| 2017-12-11 | 2017-12-07 | 5.926 | 8,272,777 | +23,563 | 0.82% | 49,028,548 |
| 2017-12-08 | 2017-12-06 | 5.947 | 8,249,214 | -253,910 | 0.82% | 49,060,442 |
| 2017-12-06 | 2017-12-04 | 6.186 | 8,503,124 | -113,491 | 0.84% | 52,603,948 |
| 2017-12-05 | 2017-12-01 | 6.218 | 8,616,615 | -136,573 | 0.85% | 53,574,821 |
| 2017-12-04 | 2017-11-30 | 6.332 | 8,753,188 | +9,618 | 0.87% | 55,425,090 |
| 2017-12-01 | 2017-11-29 | 6.270 | 8,743,570 | +60,111 | 0.87% | 54,818,729 |
| 2017-11-30 | 2017-11-28 | 6.290 | 8,683,459 | +14,908 | 0.86% | 54,622,427 |
| 2017-11-29 | 2017-11-27 | 6.290 | 8,668,551 | -29,334 | 0.86% | 54,528,650 |
| 2017-11-28 | 2017-11-24 | 6.363 | 8,697,885 | +29,334 | 0.86% | 55,346,217 |
| 2017-11-27 | 2017-11-23 | 6.270 | 8,668,551 | +37,029 | 0.86% | 54,348,390 |
| 2017-11-24 | 2017-11-22 | 6.290 | 8,631,522 | -481 | 0.86% | 54,295,722 |
| 2017-11-23 | 2017-11-21 | 6.228 | 8,632,003 | +237,079 | 0.86% | 53,760,248 |
| 2017-11-22 | 2017-11-20 | 6.436 | 8,394,924 | +77,905 | 0.83% | 54,029,416 |
| 2017-11-20 | 2017-11-16 | 6.592 | 8,317,019 | +4,809 | 0.82% | 54,825,148 |
| 2017-11-17 | 2017-11-15 | 6.675 | 8,312,210 | +352,493 | 0.82% | 55,484,847 |
| 2017-11-15 | 2017-11-13 | 6.623 | 7,959,717 | -148,115 | 0.79% | 52,718,120 |
| 2017-11-14 | 2017-11-10 | 6.706 | 8,107,832 | +38,472 | 0.80% | 54,373,503 |
| 2017-11-13 | 2017-11-09 | 6.654 | 8,069,360 | +37,990 | 0.80% | 53,695,999 |
| 2017-11-10 | 2017-11-08 | 6.623 | 8,031,370 | -8,175 | 0.80% | 53,192,686 |
| 2017-11-07 | 2017-11-03 | 6.685 | 8,039,545 | -28,853 | 0.80% | 53,748,370 |
| 2017-11-06 | 2017-11-02 | 6.706 | 8,068,398 | +87,522 | 0.80% | 54,109,047 |
| 2017-11-03 | 2017-11-01 | 6.644 | 7,980,876 | +27,411 | 0.79% | 53,024,219 |
| 2017-11-02 | 2017-10-31 | 6.665 | 7,953,465 | +48,089 | 0.79% | 53,007,493 |
| 2017-11-01 | 2017-10-30 | 6.706 | 7,905,376 | -5,290 | 0.78% | 53,015,774 |
| 2017-10-31 | 2017-10-27 | 6.717 | 7,910,666 | +22,602 | 0.78% | 53,133,500 |
| 2017-10-30 | 2017-10-26 | 6.769 | 7,888,064 | -57,707 | 0.78% | 53,391,764 |
| 2017-10-27 | 2017-10-25 | 6.779 | 7,945,771 | +9,618 | 0.79% | 53,864,979 |
| 2017-10-24 | 2017-10-20 | 6.977 | 7,936,153 | +38,471 | 0.79% | 55,367,563 |
| 2017-10-23 | 2017-10-19 | 6.883 | 7,897,682 | -74,538 | 0.78% | 54,360,131 |
| 2017-10-20 | 2017-10-18 | 6.914 | 7,972,220 | -9,618 | 0.79% | 55,121,849 |
| 2017-10-18 | 2017-10-16 | 7.008 | 7,981,838 | -418,856 | 0.79% | 55,935,260 |
| 2017-10-17 | 2017-10-13 | 6.997 | 8,400,694 | +961 | 0.83% | 58,783,182 |
| 2017-10-16 | 2017-10-12 | 6.935 | 8,399,733 | +17,793 | 0.83% | 58,252,447 |
| 2017-10-13 | 2017-10-11 | 6.945 | 8,381,940 | -38,471 | 0.83% | 58,216,202 |
| 2017-10-12 | 2017-10-10 | 6.893 | 8,420,411 | +12,022 | 0.83% | 58,045,650 |
| 2017-10-11 | 2017-10-09 | 6.914 | 8,408,389 | +12,503 | 0.83% | 58,137,627 |
| 2017-10-10 | 2017-10-06 | 6.852 | 8,395,886 | +1,924 | 0.83% | 57,527,408 |
| 2017-10-09 | 2017-10-04 | 6.935 | 8,393,962 | +31,258 | 0.83% | 58,212,425 |
| 2017-10-04 | 2017-09-29 | 6.862 | 8,362,704 | -432,802 | 0.83% | 57,387,000 |
| 2017-10-03 | 2017-09-28 | 6.810 | 8,795,506 | -27,892 | 0.87% | 59,899,747 |
| 2017-09-29 | 2017-09-27 | 6.925 | 8,823,398 | +19,236 | 0.87% | 61,098,839 |
| 2017-09-28 | 2017-09-26 | 6.925 | 8,804,162 | -7,214 | 0.87% | 60,965,637 |
| 2017-09-27 | 2017-09-25 | 6.925 | 8,811,376 | -37,990 | 0.87% | 61,015,591 |
| 2017-09-26 | 2017-09-22 | 6.966 | 8,849,366 | +481 | 0.88% | 61,646,698 |
| 2017-09-25 | 2017-09-21 | 6.810 | 8,848,885 | -1,869,226 | 0.88% | 60,263,272 |
| 2017-09-22 | 2017-09-20 | 7.070 | 10,718,111 | -13,946 | 1.06% | 75,779,201 |
| 2017-09-21 | 2017-09-19 | 6.977 | 10,732,057 | +28,854 | 1.06% | 74,873,537 |
| 2017-09-20 | 2017-09-18 | 6.893 | 10,703,203 | -1,026,223 | 1.06% | 73,781,953 |
| 2017-09-18 | 2017-09-14 | 7.049 | 11,729,426 | +15,389 | 1.16% | 82,685,491 |
| 2017-09-15 | 2017-09-13 | 7.060 | 11,714,037 | -1,038,245 | 1.16% | 82,698,803 |
| 2017-09-14 | 2017-09-12 | 7.029 | 12,752,282 | +75,019 | 1.26% | 89,630,839 |
| 2017-09-13 | 2017-09-11 | 7.278 | 12,677,263 | -84,156 | 1.26% | 92,267,000 |
| 2017-09-12 | 2017-09-08 | 7.569 | 12,761,419 | -126,475 | 1.26% | 96,594,680 |
| 2017-09-11 | 2017-09-07 | 7.403 | 12,887,894 | -96,178 | 1.28% | 95,408,003 |
| 2017-09-08 | 2017-09-06 | 7.486 | 12,984,072 | +99,064 | 1.29% | 97,200,001 |
| 2017-09-07 | 2017-09-05 | 7.403 | 12,885,008 | +481 | 1.28% | 95,386,639 |
| 2017-09-06 | 2017-09-04 | 7.413 | 12,884,527 | +2,404 | 1.28% | 95,517,043 |
| 2017-09-05 | 2017-09-01 | 7.101 | 12,882,123 | -17,312 | 1.28% | 91,481,021 |
| 2017-09-04 | 2017-08-31 | 7.070 | 12,899,435 | -49,051 | 1.28% | 91,201,600 |
| 2017-08-31 | 2017-08-29 | 7.039 | 12,948,486 | +314,503 | 1.28% | 91,144,511 |
| 2017-08-30 | 2017-08-28 | 6.893 | 12,633,983 | -60,111 | 1.25% | 87,091,681 |
| 2017-08-28 | 2017-08-24 | 6.665 | 12,694,094 | +50,974 | 1.26% | 84,602,383 |
| 2017-08-24 | 2017-08-21 | 6.634 | 12,643,120 | +62,035 | 1.25% | 83,868,292 |
| 2017-08-22 | 2017-08-18 | 6.737 | 12,581,085 | +65,882 | 1.25% | 84,764,882 |
| 2017-08-21 | 2017-08-17 | 6.675 | 12,515,203 | +28,373 | 1.24% | 83,540,253 |
| 2017-08-18 | 2017-08-16 | 6.644 | 12,486,830 | +69,248 | 1.24% | 82,961,370 |
| 2017-08-17 | 2017-08-15 | 6.654 | 12,417,582 | -75,500 | 1.23% | 82,630,403 |
| 2017-08-16 | 2017-08-14 | 6.800 | 12,493,082 | -81,751 | 1.24% | 84,951,333 |
| 2017-08-15 | 2017-08-11 | 6.737 | 12,574,833 | +54,341 | 1.25% | 84,722,759 |
| 2017-08-14 | 2017-08-10 | 6.956 | 12,520,492 | +35,586 | 1.24% | 87,090,417 |
| 2017-08-11 | 2017-08-09 | 6.852 | 12,484,906 | -8,656 | 1.24% | 85,544,787 |
| 2017-08-10 | 2017-08-08 | 6.758 | 12,493,562 | +50,012 | 1.24% | 84,434,997 |
| 2017-08-08 | 2017-08-04 | 6.883 | 12,443,550 | +328,930 | 1.23% | 85,649,562 |
| 2017-08-04 | 2017-08-02 | 6.706 | 12,114,620 | -128,879 | 1.20% | 81,244,201 |
| 2017-08-03 | 2017-08-01 | 6.634 | 12,243,499 | +15,870 | 1.21% | 81,217,401 |
| 2017-08-02 | 2017-07-31 | 6.665 | 12,227,629 | +216,401 | 1.21% | 81,493,532 |
| 2017-08-01 | 2017-07-28 | 6.509 | 12,011,228 | -28,854 | 1.19% | 78,178,008 |
| 2017-07-31 | 2017-07-27 | 6.561 | 12,040,082 | +36,548 | 1.19% | 78,991,737 |
| 2017-07-28 | 2017-07-26 | 6.530 | 12,003,534 | +153,885 | 1.19% | 78,377,540 |
| 2017-07-27 | 2017-07-25 | 6.530 | 11,849,649 | -481 | 1.17% | 77,372,742 |
| 2017-07-26 | 2017-07-24 | 6.571 | 11,850,130 | +28,854 | 1.17% | 77,868,723 |
| 2017-07-25 | 2017-07-21 | 6.550 | 11,821,276 | +11,541 | 1.17% | 77,433,299 |
| 2017-07-24 | 2017-07-20 | 6.571 | 11,809,735 | -12,022 | 1.17% | 77,603,282 |
| 2017-07-21 | 2017-07-19 | 6.675 | 11,821,757 | -57,707 | 1.17% | 78,911,430 |
| 2017-07-20 | 2017-07-18 | 6.644 | 11,879,464 | +1,205,114 | 1.18% | 78,926,085 |
| 2017-07-19 | 2017-07-17 | 6.457 | 10,674,350 | -35,586 | 1.06% | 68,921,687 |
| 2017-07-18 | 2017-07-14 | 6.519 | 10,709,936 | +22,602 | 1.06% | 69,819,587 |
| 2017-07-17 | 2017-07-13 | 6.519 | 10,687,334 | -19,235 | 1.06% | 69,672,241 |
| 2017-07-14 | 2017-07-12 | 6.426 | 10,706,569 | -7,695 | 1.06% | 68,795,757 |
| 2017-07-13 | 2017-07-11 | 6.457 | 10,714,264 | +9,618 | 1.06% | 69,179,402 |
| 2017-07-11 | 2017-07-07 | 6.426 | 10,704,646 | -3,847 | 1.06% | 68,783,401 |
| 2017-07-10 | 2017-07-06 | 6.446 | 10,708,493 | -608,809 | 1.06% | 69,030,800 |
| 2017-07-07 | 2017-07-05 | 6.467 | 11,317,302 | +20,198 | 1.12% | 73,190,742 |
| 2017-07-06 | 2017-07-04 | 6.530 | 11,297,104 | +2,885 | 1.12% | 73,764,878 |
| 2017-07-05 | 2017-07-03 | 6.561 | 11,294,219 | +11,061 | 1.12% | 74,098,330 |
| 2017-07-04 | 2017-06-30 | 6.644 | 11,283,158 | +34,624 | 1.12% | 74,964,282 |
| 2017-07-03 | 2017-06-29 | 6.592 | 11,248,534 | +80,790 | 1.11% | 74,149,468 |
| 2017-06-30 | 2017-06-28 | 6.592 | 11,167,744 | +183,219 | 1.11% | 73,616,907 |
| 2017-06-29 | 2017-06-27 | 6.685 | 10,984,525 | -1,923 | 1.09% | 73,437,031 |
| 2017-06-28 | 2017-06-26 | 6.654 | 10,986,448 | +9,617 | 1.09% | 73,107,198 |
| 2017-06-26 | 2017-06-22 | 6.675 | 10,976,831 | -391,926 | 1.09% | 73,271,463 |
| 2017-06-23 | 2017-06-21 | 6.550 | 11,368,757 | -24,045 | 1.13% | 74,469,149 |
| 2017-06-22 | 2017-06-20 | 6.519 | 11,392,802 | +27,892 | 1.13% | 74,271,287 |
| 2017-06-21 | 2017-06-19 | 6.571 | 11,364,910 | -24,045 | 1.13% | 74,680,280 |
| 2017-06-20 | 2017-06-16 | 6.613 | 11,388,955 | -15,388 | 1.13% | 75,311,943 |
| 2017-06-19 | 2017-06-15 | 6.696 | 11,404,343 | -30,296 | 1.13% | 76,362,299 |
| 2017-06-16 | 2017-06-14 | 6.737 | 11,434,639 | +217,363 | 1.13% | 77,040,718 |
| 2017-06-15 | 2017-06-13 | 6.748 | 11,217,276 | +28,853 | 1.11% | 75,692,868 |
| 2017-06-14 | 2017-06-12 | 6.806 | 11,188,423 | +76,943 | 1.11% | 76,152,253 |
| 2017-06-13 | 2017-06-09 | 6.901 | 11,111,480 | -50,460 | 1.10% | 76,675,717 |
| 2017-06-12 | 2017-06-08 | 7.079 | 11,161,940 | -25,785 | 1.11% | 79,010,881 |
| 2017-06-09 | 2017-06-07 | 7.141 | 11,187,725 | -80,219 | 1.12% | 79,896,303 |
| 2017-06-08 | 2017-06-06 | 7.026 | 11,267,944 | -163,781 | 1.12% | 79,171,291 |
| 2017-06-07 | 2017-06-05 | 6.764 | 11,431,725 | +9,550 | 1.14% | 77,329,430 |
| 2017-06-05 | 2017-06-01 | 6.723 | 11,422,175 | +289,362 | 1.14% | 76,786,410 |
| 2017-06-02 | 2017-05-31 | 6.670 | 11,132,813 | -286,497 | 1.11% | 74,258,278 |
| 2017-06-01 | 2017-05-29 | 6.827 | 11,419,310 | -480,361 | 1.14% | 77,962,900 |
| 2017-05-29 | 2017-05-25 | 6.848 | 11,899,671 | +478 | 1.19% | 81,491,672 |
| 2017-05-26 | 2017-05-24 | 6.890 | 11,899,193 | -105,049 | 1.19% | 81,986,798 |
| 2017-05-23 | 2017-05-19 | 6.911 | 12,004,242 | +44,884 | 1.20% | 82,961,998 |
| 2017-05-22 | 2017-05-18 | 7.037 | 11,959,358 | -347,617 | 1.19% | 84,154,562 |
| 2017-05-19 | 2017-05-17 | 6.995 | 12,306,975 | +402,529 | 1.23% | 86,085,163 |
| 2017-05-18 | 2017-05-16 | 6.785 | 11,904,446 | +38,200 | 1.19% | 80,776,442 |
| 2017-05-17 | 2017-05-15 | 6.744 | 11,866,246 | +13,370 | 1.18% | 80,020,220 |
| 2017-05-16 | 2017-05-12 | 6.649 | 11,852,876 | +92,634 | 1.18% | 78,813,024 |
| 2017-05-15 | 2017-05-11 | 6.712 | 11,760,242 | -42,975 | 1.17% | 78,935,945 |
| 2017-05-12 | 2017-05-10 | 6.628 | 11,803,217 | -38,199 | 1.18% | 78,235,638 |
| 2017-05-11 | 2017-05-09 | 6.733 | 11,841,416 | +190,043 | 1.18% | 79,728,783 |
| 2017-05-10 | 2017-05-08 | 6.764 | 11,651,373 | +5,252 | 1.16% | 78,815,230 |
| 2017-05-08 | 2017-05-04 | 6.764 | 11,646,121 | +1,579,556 | 1.16% | 78,779,703 |
| 2017-05-05 | 2017-05-02 | 6.880 | 10,066,565 | -62,552 | 1.00% | 69,254,372 |
| 2017-05-04 | 2017-04-28 | 7.079 | 10,129,117 | +8,595 | 1.01% | 71,699,943 |
| 2017-05-02 | 2017-04-27 | 7.141 | 10,120,522 | -37,244 | 1.01% | 72,274,952 |
| 2017-04-28 | 2017-04-26 | 7.110 | 10,157,766 | +93,111 | 1.01% | 72,221,832 |
| 2017-04-27 | 2017-04-25 | 7.288 | 10,064,655 | +119,852 | 1.00% | 73,351,442 |
| 2017-04-26 | 2017-04-24 | 7.225 | 9,944,803 | +14,325 | 0.99% | 71,853,148 |
| 2017-04-24 | 2017-04-20 | 7.340 | 9,930,478 | -136,564 | 0.99% | 72,893,482 |
| 2017-04-21 | 2017-04-19 | 7.529 | 10,067,042 | +401,096 | 1.00% | 75,793,384 |
| 2017-04-20 | 2017-04-18 | 7.581 | 9,665,946 | -195,773 | 0.96% | 73,279,662 |
| 2017-04-19 | 2017-04-13 | 7.686 | 9,861,719 | -93,589 | 0.98% | 75,796,510 |
| 2017-04-18 | 2017-04-12 | 7.560 | 9,955,308 | -145,636 | 0.99% | 75,264,889 |
| 2017-04-13 | 2017-04-11 | 7.466 | 10,100,944 | +232,063 | 1.01% | 75,414,007 |
| 2017-04-12 | 2017-04-10 | 7.298 | 9,868,881 | +88,814 | 0.98% | 72,027,977 |
| 2017-04-11 | 2017-04-07 | 7.393 | 9,780,067 | +216,783 | 0.98% | 72,301,458 |
| 2017-04-10 | 2017-04-06 | 7.267 | 9,563,284 | +55,389 | 0.95% | 69,497,159 |
| 2017-04-07 | 2017-04-05 | 7.267 | 9,507,895 | -98,364 | 0.95% | 69,094,642 |
| 2017-04-06 | 2017-04-03 | 7.236 | 9,606,259 | +86,904 | 0.96% | 69,507,691 |
| 2017-04-05 | 2017-03-31 | 7.120 | 9,519,355 | +113,644 | 1.14% | 67,782,403 |
| 2017-04-03 | 2017-03-30 | 7.288 | 9,405,711 | +19,100 | 1.13% | 68,549,043 |
| 2017-03-31 | 2017-03-29 | 7.435 | 9,386,611 | -19,577 | 1.12% | 69,785,902 |
| 2017-03-30 | 2017-03-28 | 7.853 | 9,406,188 | +91,202 | 1.13% | 73,871,249 |
| 2017-03-29 | 2017-03-27 | 8.063 | 9,314,986 | +21,487 | 1.12% | 75,105,797 |
| 2017-03-28 | 2017-03-24 | 7.958 | 9,293,499 | +4,775 | 1.11% | 73,959,399 |
| 2017-03-24 | 2017-03-22 | 7.916 | 9,288,724 | -3,820 | 1.11% | 73,532,339 |
| 2017-03-23 | 2017-03-21 | 7.738 | 9,292,544 | -38,677 | 1.11% | 71,908,394 |
| 2017-03-22 | 2017-03-20 | 7.885 | 9,331,221 | -268,830 | 1.12% | 73,575,628 |
| 2017-03-21 | 2017-03-17 | 7.864 | 9,600,051 | -45,362 | 1.15% | 75,494,272 |
| 2017-03-20 | 2017-03-16 | 7.906 | 9,645,413 | +21,009 | 1.16% | 76,254,996 |
| 2017-03-17 | 2017-03-15 | 7.592 | 9,624,404 | +25,308 | 1.15% | 73,065,503 |
| 2017-03-16 | 2017-03-14 | 7.592 | 9,599,096 | +955 | 1.15% | 72,873,372 |
| 2017-03-15 | 2017-03-13 | 7.644 | 9,598,141 | +13,369 | 1.15% | 73,368,647 |
| 2017-03-14 | 2017-03-10 | 7.361 | 9,584,772 | +659,900 | 1.15% | 70,556,599 |
| 2017-03-13 | 2017-03-09 | 7.508 | 8,924,872 | -2,865 | 1.07% | 67,007,232 |
| 2017-03-08 | 2017-03-06 | 7.791 | 8,927,737 | -317,535 | 1.07% | 69,552,837 |
| 2017-03-07 | 2017-03-03 | 7.707 | 9,245,272 | -38,200 | 1.11% | 71,252,160 |
| 2017-03-06 | 2017-03-02 | 7.895 | 9,283,472 | +59,687 | 1.11% | 73,296,342 |
| 2017-03-03 | 2017-03-01 | 7.895 | 9,223,785 | +64,940 | 1.10% | 72,825,092 |
| 2017-03-02 | 2017-02-28 | 7.958 | 9,158,845 | -26,740 | 1.10% | 72,887,797 |
| 2017-03-01 | 2017-02-27 | 8.084 | 9,185,585 | -4,775 | 1.10% | 74,254,819 |
| 2017-02-28 | 2017-02-24 | 8.168 | 9,190,360 | +124,626 | 1.10% | 75,063,300 |
| 2017-02-27 | 2017-02-23 | 7.843 | 9,065,734 | +42,020 | 1.09% | 71,102,573 |
| 2017-02-24 | 2017-02-22 | 7.927 | 9,023,714 | -478 | 1.08% | 71,528,930 |
| 2017-02-22 | 2017-02-20 | 8.042 | 9,024,192 | -42,019 | 1.08% | 72,572,164 |
| 2017-02-21 | 2017-02-17 | 8.011 | 9,066,211 | -3,820 | 1.09% | 72,625,274 |
| 2017-02-20 | 2017-02-16 | 7.916 | 9,070,031 | +955 | 1.09% | 71,801,099 |
| 2017-02-17 | 2017-02-15 | 7.864 | 9,069,076 | -47,750 | 1.09% | 71,318,714 |
| 2017-02-16 | 2017-02-14 | 7.948 | 9,116,826 | -30,559 | 1.09% | 72,457,937 |
| 2017-02-15 | 2017-02-13 | 8.105 | 9,147,385 | +3,820 | 1.10% | 74,137,587 |
| 2017-02-14 | 2017-02-10 | 7.927 | 9,143,565 | -175,241 | 1.10% | 72,478,961 |
| 2017-02-13 | 2017-02-09 | 8.272 | 9,318,806 | -9,550 | 1.12% | 77,088,197 |
| 2017-02-10 | 2017-02-08 | 8.126 | 9,328,356 | -284,588 | 1.12% | 75,799,678 |
| 2017-02-09 | 2017-02-07 | 8.283 | 9,612,944 | -73,057 | 1.15% | 79,622,062 |
| 2017-02-08 | 2017-02-06 | 7.927 | 9,686,001 | +19,100 | 1.16% | 76,778,728 |
| 2017-02-07 | 2017-02-03 | 7.770 | 9,666,901 | +158,529 | 1.16% | 75,108,952 |
| 2017-02-06 | 2017-02-02 | 7.456 | 9,508,372 | +12,415 | 1.14% | 70,890,279 |
| 2017-02-03 | 2017-02-01 | 7.361 | 9,495,957 | +136,563 | 1.14% | 69,902,803 |
| 2017-02-02 | 2017-01-27 | 7.173 | 9,359,394 | +53,003 | 1.12% | 67,133,428 |
| 2017-02-01 | 2017-01-25 | 7.445 | 9,306,391 | +1,432 | 1.11% | 69,286,946 |
| 2017-01-26 | 2017-01-24 | 7.550 | 9,304,959 | +41,065 | 1.11% | 70,250,635 |
| 2017-01-25 | 2017-01-23 | 7.539 | 9,263,894 | +4,775 | 1.11% | 69,843,597 |
| 2017-01-23 | 2017-01-19 | 7.477 | 9,259,119 | -163,304 | 1.11% | 69,225,867 |
| 2017-01-20 | 2017-01-18 | 7.623 | 9,422,423 | -54,434 | 1.13% | 71,828,120 |
| 2017-01-19 | 2017-01-17 | 7.696 | 9,476,857 | +49,659 | 1.13% | 72,937,721 |
| 2017-01-17 | 2017-01-13 | 7.466 | 9,427,198 | +25,785 | 1.13% | 70,383,796 |
| 2017-01-16 | 2017-01-12 | 7.581 | 9,401,413 | +2,865 | 1.13% | 71,274,179 |
| 2017-01-13 | 2017-01-11 | 7.487 | 9,398,548 | -52,525 | 1.13% | 70,366,724 |
| 2017-01-12 | 2017-01-10 | 7.403 | 9,451,073 | -1,910 | 1.13% | 69,968,257 |
| 2017-01-11 | 2017-01-09 | 7.183 | 9,452,983 | -5,252 | 1.13% | 67,903,712 |
| 2017-01-10 | 2017-01-06 | 7.319 | 9,458,235 | -22,920 | 1.13% | 69,228,959 |
| 2017-01-09 | 2017-01-05 | 7.298 | 9,481,155 | -188,611 | 1.14% | 69,198,161 |
| 2017-01-06 | 2017-01-04 | 7.162 | 9,669,766 | -1,910 | 1.16% | 69,258,422 |
| 2017-01-05 | 2017-01-03 | 7.047 | 9,671,676 | -201,980 | 1.16% | 68,158,077 |
| 2017-01-04 | 2016-12-30 | 6.984 | 9,873,656 | +2,865 | 1.18% | 68,961,127 |
| 2017-01-03 | 2016-12-29 | 6.639 | 9,870,791 | -44,885 | 1.18% | 65,530,237 |
| 2016-12-30 | 2016-12-28 | 6.597 | 9,915,676 | +19,100 | 1.19% | 65,412,900 |
| 2016-12-29 | 2016-12-23 | 6.482 | 9,896,576 | -38,200 | 1.19% | 64,146,969 |
| 2016-12-28 | 2016-12-22 | 6.367 | 9,934,776 | -16,712 | 1.19% | 63,250,241 |
| 2016-12-23 | 2016-12-21 | 6.482 | 9,951,488 | +52,524 | 1.19% | 64,502,894 |
| 2016-12-22 | 2016-12-20 | 6.450 | 9,898,964 | -35,334 | 1.19% | 63,851,482 |
| 2016-12-20 | 2016-12-16 | 6.586 | 9,934,298 | -12,893 | 1.19% | 65,431,723 |
| 2016-12-19 | 2016-12-15 | 7.005 | 9,947,191 | -33,424 | 1.19% | 69,683,042 |
| 2016-12-16 | 2016-12-14 | 7.278 | 9,980,615 | -7,640 | 1.20% | 72,634,447 |
| 2016-12-14 | 2016-12-12 | 6.963 | 9,988,255 | +273,605 | 1.20% | 69,552,347 |
| 2016-12-13 | 2016-12-09 | 7.246 | 9,714,650 | +9,550 | 1.16% | 70,393,698 |
| 2016-12-12 | 2016-12-08 | 7.424 | 9,705,100 | -158,529 | 1.16% | 72,052,122 |
| 2016-12-08 | 2016-12-06 | 7.225 | 9,863,629 | -2,387 | 1.18% | 71,266,650 |
| 2016-12-07 | 2016-12-05 | 7.173 | 9,866,016 | -194,341 | 1.18% | 70,767,347 |
| 2016-12-06 | 2016-12-02 | 7.361 | 10,060,357 | +24,352 | 1.20% | 74,057,533 |
| 2016-12-05 | 2016-12-01 | 7.382 | 10,036,005 | -210,098 | 1.20% | 74,088,450 |
| 2016-12-02 | 2016-11-30 | 7.393 | 10,246,103 | +27,217 | 1.23% | 75,746,740 |
| 2016-12-01 | 2016-11-29 | 7.361 | 10,218,886 | -21,010 | 1.22% | 75,224,516 |
| 2016-11-30 | 2016-11-28 | 7.288 | 10,239,896 | -3,342 | 1.23% | 74,628,603 |
| 2016-11-29 | 2016-11-25 | 7.257 | 10,243,238 | +107,914 | 1.23% | 74,331,179 |
| 2016-11-28 | 2016-11-24 | 7.141 | 10,135,324 | +1,432 | 1.21% | 72,380,660 |
| 2016-11-25 | 2016-11-23 | 7.445 | 10,133,892 | +105,527 | 1.21% | 75,447,768 |
| 2016-11-23 | 2016-11-21 | 7.361 | 10,028,365 | +31,992 | 1.20% | 73,822,030 |
| 2016-11-22 | 2016-11-18 | 7.246 | 9,996,373 | -110,779 | 1.20% | 72,435,101 |
| 2016-11-21 | 2016-11-17 | 7.539 | 10,107,152 | +10,028 | 1.21% | 76,201,201 |
| 2016-11-18 | 2016-11-16 | 7.707 | 10,097,124 | +365,761 | 1.21% | 77,817,277 |
| 2016-11-17 | 2016-11-15 | 7.571 | 9,731,363 | +82,607 | 1.17% | 73,673,702 |
| 2016-11-16 | 2016-11-14 | 7.581 | 9,648,756 | +200,548 | 1.16% | 73,149,341 |
| 2016-11-15 | 2016-11-11 | 8.230 | 9,448,208 | +46,317 | 1.13% | 77,762,912 |
| 2016-11-14 | 2016-11-10 | 8.503 | 9,401,891 | -107,914 | 1.13% | 79,941,403 |
| 2016-11-11 | 2016-11-09 | 9.152 | 9,509,805 | -82,129 | 1.14% | 87,032,923 |
| 2016-11-10 | 2016-11-08 | 8.471 | 9,591,934 | -14,325 | 1.15% | 81,255,961 |
| 2016-11-09 | 2016-11-07 | 8.450 | 9,606,259 | -95,499 | 1.15% | 81,176,132 |
| 2016-11-08 | 2016-11-04 | 8.785 | 9,701,758 | -47,750 | 1.16% | 85,234,010 |
| 2016-11-07 | 2016-11-03 | 8.848 | 9,749,508 | -727,225 | 1.17% | 86,266,054 |
| 2016-11-04 | 2016-11-02 | 8.848 | 10,476,733 | +369,104 | 1.25% | 92,700,721 |
| 2016-11-03 | 2016-11-01 | 8.241 | 10,107,629 | -14,325 | 1.21% | 83,296,077 |
| 2016-11-02 | 2016-10-31 | 8.209 | 10,121,954 | -9,073 | 1.21% | 83,096,159 |
| 2016-11-01 | 2016-10-28 | 7.895 | 10,131,027 | -57,777 | 1.21% | 79,988,093 |
| 2016-10-31 | 2016-10-27 | 8.021 | 10,188,804 | -78,786 | 1.22% | 81,724,543 |
| 2016-10-28 | 2016-10-26 | 8.147 | 10,267,590 | +75,444 | 1.23% | 83,646,667 |
| 2016-10-27 | 2016-10-25 | 7.843 | 10,192,146 | +94,544 | 1.22% | 79,937,025 |
| 2016-10-26 | 2016-10-24 | 7.979 | 10,097,602 | +510,921 | 1.21% | 80,570,071 |
| 2016-10-25 | 2016-10-20 | 8.136 | 9,586,681 | +33,424 | 1.15% | 77,999,141 |
| 2016-10-20 | 2016-10-18 | 7.749 | 9,553,257 | +59,210 | 1.14% | 74,025,902 |
| 2016-10-19 | 2016-10-17 | 7.707 | 9,494,047 | +45,362 | 1.14% | 73,169,438 |
| 2016-10-18 | 2016-10-14 | 7.812 | 9,448,685 | -955 | 1.13% | 73,809,238 |
| 2016-10-17 | 2016-10-13 | 7.728 | 9,449,640 | +111,734 | 1.13% | 73,025,098 |
| 2016-10-14 | 2016-10-12 | 7.623 | 9,337,906 | +122,716 | 1.12% | 71,183,838 |
| 2016-10-13 | 2016-10-11 | 7.717 | 9,215,190 | +4,775 | 1.10% | 71,116,816 |
| 2016-10-12 | 2016-10-07 | 7.770 | 9,210,415 | -18,145 | 1.10% | 71,562,191 |
| 2016-10-11 | 2016-10-06 | 7.853 | 9,228,560 | -14,325 | 1.11% | 72,476,252 |
| 2016-10-07 | 2016-10-05 | 7.853 | 9,242,885 | -30,559 | 1.11% | 72,588,753 |
| 2016-10-06 | 2016-10-04 | 8.230 | 9,273,444 | +26,262 | 1.11% | 76,324,528 |
| 2016-10-05 | 2016-10-03 | 8.230 | 9,247,182 | -4,775 | 1.11% | 76,108,380 |
| 2016-10-04 | 2016-09-30 | 8.199 | 9,251,957 | +25,307 | 1.11% | 75,857,040 |
| 2016-10-03 | 2016-09-29 | 8.168 | 9,226,650 | +12,415 | 1.10% | 75,359,702 |
| 2016-09-30 | 2016-09-28 | 8.115 | 9,214,235 | -2,865 | 1.10% | 74,775,876 |
| 2016-09-28 | 2016-09-26 | 8.419 | 9,217,100 | +14,325 | 1.10% | 77,598,062 |
| 2016-09-26 | 2016-09-22 | 8.691 | 9,202,775 | -170,466 | 1.10% | 79,982,951 |
| 2016-09-23 | 2016-09-21 | 8.670 | 9,373,241 | +53,957 | 1.12% | 81,268,201 |
| 2016-09-22 | 2016-09-20 | 8.566 | 9,319,284 | +47,750 | 1.12% | 79,824,531 |
| 2016-09-21 | 2016-09-19 | 8.566 | 9,271,534 | -9,550 | 1.11% | 79,415,527 |
| 2016-09-19 | 2016-09-14 | 8.367 | 9,281,084 | -129,879 | 1.11% | 77,650,813 |
| 2016-09-15 | 2016-09-13 | 8.325 | 9,410,963 | +30,560 | 1.13% | 78,343,275 |
| 2016-09-14 | 2016-09-12 | 8.513 | 9,380,403 | +19,577 | 1.12% | 79,856,922 |
| 2016-09-13 | 2016-09-09 | 8.388 | 9,360,826 | +49,182 | 1.12% | 78,514,020 |
| 2016-09-12 | 2016-09-08 | 8.576 | 9,311,644 | +3,820 | 1.12% | 79,856,595 |
| 2016-09-09 | 2016-09-07 | 8.848 | 9,307,824 | +40,587 | 1.11% | 82,357,925 |
| 2016-09-07 | 2016-09-05 | 8.764 | 9,267,237 | +33,902 | 1.11% | 81,222,481 |
| 2016-09-06 | 2016-09-02 | 8.503 | 9,233,335 | -32,469 | 1.11% | 78,508,223 |
| 2016-09-05 | 2016-09-01 | 8.178 | 9,265,804 | +95,021 | 1.11% | 75,776,522 |
| 2016-09-02 | 2016-08-31 | 8.314 | 9,170,783 | +174,764 | 1.10% | 76,247,822 |
| 2016-09-01 | 2016-08-30 | 8.733 | 8,996,019 | -19,100 | 1.08% | 78,562,798 |
| 2016-08-31 | 2016-08-29 | 8.597 | 9,015,119 | -98,364 | 1.08% | 77,502,399 |
| 2016-08-30 | 2016-08-26 | 8.963 | 9,113,483 | -2,865 | 1.09% | 81,688,078 |
| 2016-08-29 | 2016-08-25 | 8.785 | 9,116,348 | +183,836 | 1.09% | 80,090,938 |
| 2016-08-26 | 2016-08-24 | 9.016 | 8,932,512 | -1,910 | 1.07% | 80,533,632 |
| 2016-08-25 | 2016-08-23 | 9.141 | 8,934,422 | -14,803 | 1.07% | 81,673,512 |
| 2016-08-24 | 2016-08-22 | 8.817 | 8,949,225 | +13,370 | 1.07% | 78,903,823 |
| 2016-08-22 | 2016-08-18 | 9.016 | 8,935,855 | +206,278 | 1.07% | 80,563,772 |
| 2016-08-19 | 2016-08-17 | 9.121 | 8,729,577 | -263,100 | 1.05% | 79,618,113 |
| 2016-08-18 | 2016-08-16 | 9.435 | 8,992,677 | +16,235 | 1.08% | 84,842,667 |
| 2016-08-17 | 2016-08-15 | 9.403 | 8,976,442 | +8,595 | 1.08% | 84,407,510 |
| 2016-08-16 | 2016-08-12 | 9.456 | 8,967,847 | -19,100 | 1.07% | 84,796,215 |
| 2016-08-15 | 2016-08-11 | 9.550 | 8,986,947 | +8,595 | 1.08% | 85,823,761 |
| 2016-08-12 | 2016-08-10 | 9.644 | 8,978,352 | +43,930 | 1.08% | 86,587,816 |
| 2016-08-11 | 2016-08-09 | 9.309 | 8,934,422 | -121,284 | 1.07% | 83,170,392 |
| 2016-08-10 | 2016-08-08 | 9.435 | 9,055,706 | -239,703 | 1.08% | 85,437,323 |
| 2016-08-09 | 2016-08-05 | 9.822 | 9,295,409 | +52,047 | 1.11% | 91,300,229 |
| 2016-08-08 | 2016-08-04 | 9.571 | 9,243,362 | -53,480 | 1.11% | 88,466,059 |
| 2016-08-05 | 2016-08-03 | 9.885 | 9,296,842 | -39,154 | 1.11% | 91,898,404 |
| 2016-08-04 | 2016-08-01 | 9.613 | 9,335,996 | +299,390 | 1.12% | 89,743,678 |
| 2016-08-03 | 2016-07-29 | 9.319 | 9,036,606 | +17,667 | 1.08% | 84,216,246 |
| 2016-08-01 | 2016-07-28 | 9.487 | 9,018,939 | -19,100 | 1.08% | 85,562,639 |
| 2016-07-29 | 2016-07-27 | 8.880 | 9,038,039 | +38,677 | 1.08% | 80,254,721 |
| 2016-07-28 | 2016-07-26 | 9.026 | 8,999,362 | +76,400 | 1.08% | 81,230,572 |
| 2016-07-26 | 2016-07-22 | 9.068 | 8,922,962 | +18,622 | 1.07% | 80,914,706 |
| 2016-07-25 | 2016-07-21 | 8.953 | 8,904,340 | +28,650 | 1.07% | 79,720,199 |
| 2016-07-22 | 2016-07-20 | 9.194 | 8,875,690 | -21,010 | 1.06% | 81,601,317 |
| 2016-07-21 | 2016-07-19 | 9.330 | 8,896,700 | -7,163 | 1.07% | 83,005,558 |
| 2016-07-20 | 2016-07-18 | 9.257 | 8,903,863 | +50,137 | 1.07% | 82,419,744 |
| 2016-07-19 | 2016-07-15 | 9.571 | 8,853,726 | +147,547 | 1.06% | 84,736,944 |
| 2016-07-18 | 2016-07-14 | 9.707 | 8,706,179 | -21,965 | 1.04% | 84,509,951 |
| 2016-07-15 | 2016-07-13 | 9.801 | 8,728,144 | +13,370 | 1.05% | 85,545,718 |
| 2016-07-14 | 2016-07-12 | 9.948 | 8,714,774 | +102,184 | 1.04% | 86,692,247 |
| 2016-07-13 | 2016-07-11 | 10.073 | 8,612,590 | -145,636 | 1.03% | 86,757,968 |
| 2016-07-12 | 2016-07-08 | 9.749 | 8,758,226 | -24,353 | 1.05% | 85,382,006 |
| 2016-07-11 | 2016-07-07 | 9.508 | 8,782,579 | +19,100 | 1.05% | 83,504,223 |
| 2016-07-08 | 2016-07-06 | 9.602 | 8,763,479 | -76,877 | 1.05% | 84,148,506 |
| 2016-07-07 | 2016-07-05 | 8.859 | 8,840,356 | +140,862 | 1.06% | 78,314,223 |
| 2016-07-06 | 2016-07-04 | 8.963 | 8,699,494 | +62,551 | 1.04% | 77,977,316 |
| 2016-07-05 | 2016-06-30 | 8.576 | 8,636,943 | +21,965 | 1.03% | 74,070,364 |
| 2016-07-04 | 2016-06-29 | 8.607 | 8,614,978 | +22,920 | 1.03% | 74,152,623 |
| 2016-06-30 | 2016-06-28 | 8.304 | 8,592,058 | -12,415 | 1.03% | 71,346,211 |
| 2016-06-29 | 2016-06-27 | 8.628 | 8,604,473 | -58,732 | 1.03% | 74,242,402 |
| 2016-06-28 | 2016-06-24 | 8.325 | 8,663,205 | +567,743 | 1.04% | 72,118,427 |
| 2016-06-24 | 2016-06-22 | 7.655 | 8,095,462 | +44,884 | 0.97% | 61,966,867 |
| 2016-06-23 | 2016-06-21 | 7.675 | 8,050,578 | -12,892 | 0.96% | 61,791,902 |
| 2016-06-22 | 2016-06-20 | 7.613 | 8,063,470 | -83,084 | 0.97% | 61,384,244 |
| 2016-06-21 | 2016-06-17 | 8.094 | 8,146,554 | -7,640 | 0.98% | 65,940,762 |
| 2016-06-20 | 2016-06-16 | 8.335 | 8,154,194 | -2,865 | 0.98% | 67,966,457 |
| 2016-06-16 | 2016-06-14 | 7.696 | 8,157,059 | +45,362 | 0.98% | 62,780,023 |
| 2016-06-15 | 2016-06-13 | 7.749 | 8,111,697 | +429,746 | 0.97% | 62,855,598 |
| 2016-06-14 | 2016-06-10 | 7.558 | 7,681,951 | +57,299 | 0.92% | 58,058,487 |
| 2016-06-13 | 2016-06-08 | 7.379 | 7,624,652 | +45,556 | 0.91% | 56,259,141 |
| 2016-06-10 | 2016-06-07 | 7.421 | 7,579,096 | -31,781 | 0.91% | 56,242,562 |
| 2016-06-08 | 2016-06-06 | 7.336 | 7,610,877 | +474 | 0.92% | 55,836,601 |
| 2016-06-07 | 2016-06-03 | 6.957 | 7,610,403 | +8,539 | 0.92% | 52,945,203 |
| 2016-06-03 | 2016-06-01 | 6.725 | 7,601,864 | -161,752 | 0.92% | 51,122,938 |
| 2016-06-02 | 2016-05-31 | 6.514 | 7,763,616 | +8,064 | 0.94% | 50,574,029 |
| 2016-05-30 | 2016-05-26 | 6.873 | 7,755,552 | -626,137 | 0.93% | 53,300,998 |
| 2016-05-27 | 2016-05-25 | 6.715 | 8,381,689 | -9,487 | 1.01% | 56,278,952 |
| 2016-05-26 | 2016-05-24 | 6.904 | 8,391,176 | +17,551 | 1.01% | 57,934,753 |
| 2016-05-23 | 2016-05-19 | 6.999 | 8,373,625 | +132,817 | 1.01% | 58,607,961 |
| 2016-05-19 | 2016-05-17 | 7.589 | 8,240,808 | -9,487 | 0.99% | 62,542,800 |
| 2016-05-18 | 2016-05-16 | 7.558 | 8,250,295 | +6,641 | 0.99% | 62,353,906 |
| 2016-05-17 | 2016-05-13 | 7.431 | 8,243,654 | +66,408 | 0.99% | 61,260,974 |
| 2016-05-16 | 2016-05-12 | 7.326 | 8,177,246 | -20,397 | 0.99% | 59,905,527 |
| 2016-05-13 | 2016-05-11 | 7.547 | 8,197,643 | -14,230 | 0.99% | 61,869,563 |
| 2016-05-12 | 2016-05-10 | 7.379 | 8,211,873 | +266,582 | 0.99% | 60,592,001 |
| 2016-05-11 | 2016-05-09 | 7.358 | 7,945,291 | +178,354 | 0.96% | 58,457,503 |
| 2016-05-10 | 2016-05-06 | 7.231 | 7,766,937 | +72,101 | 0.94% | 56,162,823 |
| 2016-05-09 | 2016-05-05 | 7.210 | 7,694,836 | -14,230 | 0.93% | 55,479,239 |
| 2016-05-06 | 2016-05-04 | 7.126 | 7,709,066 | -4,270 | 0.93% | 54,931,757 |
| 2016-05-05 | 2016-05-03 | 7.410 | 7,713,336 | +533,639 | 0.93% | 57,157,418 |
| 2016-05-04 | 2016-04-29 | 6.989 | 7,179,697 | -25,614 | 0.87% | 50,175,842 |
| 2016-05-03 | 2016-04-28 | 6.746 | 7,205,311 | +440,192 | 0.87% | 48,607,998 |
| 2016-04-29 | 2016-04-27 | 6.588 | 6,765,119 | -47,434 | 0.82% | 44,568,753 |
| 2016-04-28 | 2016-04-26 | 6.398 | 6,812,553 | -4,459 | 0.82% | 43,588,670 |
| 2016-04-27 | 2016-04-25 | 6.388 | 6,817,012 | +9,487 | 0.82% | 43,545,342 |
| 2016-04-26 | 2016-04-22 | 6.588 | 6,807,525 | +45,253 | 0.82% | 44,848,125 |
| 2016-04-25 | 2016-04-21 | 6.841 | 6,762,272 | -17,077 | 0.82% | 46,260,717 |
| 2016-04-22 | 2016-04-20 | 6.725 | 6,779,349 | +15,179 | 0.82% | 45,591,481 |
| 2016-04-21 | 2016-04-19 | 6.862 | 6,764,170 | +9,487 | 0.82% | 46,416,301 |
| 2016-04-19 | 2016-04-15 | 6.440 | 6,754,683 | +7,590 | 0.81% | 43,503,201 |
| 2016-04-18 | 2016-04-14 | 6.535 | 6,747,093 | +1,423 | 0.81% | 44,094,398 |
| 2016-04-15 | 2016-04-13 | 6.630 | 6,745,670 | +16,127 | 0.81% | 44,725,043 |
| 2016-04-14 | 2016-04-12 | 6.767 | 6,729,543 | +239,071 | 0.81% | 45,540,273 |
| 2016-04-13 | 2016-04-11 | 6.757 | 6,490,472 | +514,665 | 0.78% | 43,854,013 |
| 2016-04-12 | 2016-04-08 | 6.219 | 5,975,807 | -40,320 | 0.72% | 37,164,098 |
| 2016-04-11 | 2016-04-07 | 6.135 | 6,016,127 | +31,307 | 0.73% | 36,907,532 |
| 2016-04-08 | 2016-04-06 | 6.019 | 5,984,820 | +5,692 | 0.72% | 36,021,536 |
| 2016-04-07 | 2016-04-05 | 6.145 | 5,979,128 | +3,795 | 0.72% | 36,743,577 |
| 2016-04-06 | 2016-04-01 | 6.346 | 5,975,333 | +4,744 | 0.72% | 37,916,971 |
| 2016-04-05 | 2016-03-31 | 6.346 | 5,970,589 | +76,844 | 0.72% | 37,886,867 |
| 2016-04-01 | 2016-03-30 | 6.504 | 5,893,745 | -111,946 | 0.71% | 38,331,122 |
| 2016-03-31 | 2016-03-29 | 6.303 | 6,005,691 | -81,587 | 0.72% | 37,856,390 |
| 2016-03-30 | 2016-03-24 | 6.367 | 6,087,278 | +29,883 | 0.73% | 38,755,657 |
| 2016-03-29 | 2016-03-23 | 6.514 | 6,057,395 | -13,756 | 0.73% | 39,459,302 |
| 2016-03-24 | 2016-03-22 | 6.799 | 6,071,151 | +18,500 | 0.73% | 41,276,777 |
| 2016-03-23 | 2016-03-21 | 6.630 | 6,052,651 | +111,471 | 0.73% | 40,130,198 |
| 2016-03-22 | 2016-03-18 | 6.904 | 5,941,180 | -148,470 | 0.72% | 41,019,375 |
| 2016-03-21 | 2016-03-17 | 6.693 | 6,089,650 | -27,038 | 0.73% | 40,760,649 |
| 2016-03-18 | 2016-03-16 | 6.272 | 6,116,688 | +32,730 | 0.74% | 38,362,626 |
| 2016-03-17 | 2016-03-15 | 6.451 | 6,083,958 | +9,013 | 0.73% | 39,247,560 |
| 2016-03-16 | 2016-03-14 | 6.736 | 6,074,945 | +38,896 | 0.73% | 40,918,362 |
| 2016-03-15 | 2016-03-11 | 6.946 | 6,036,049 | -46,486 | 0.73% | 41,928,874 |
| 2016-03-14 | 2016-03-10 | 6.398 | 6,082,535 | +105,305 | 0.73% | 38,917,805 |
| 2016-03-11 | 2016-03-09 | 6.504 | 5,977,230 | +216,301 | 0.72% | 38,874,083 |
| 2016-03-10 | 2016-03-08 | 6.862 | 5,760,929 | +88,703 | 0.69% | 39,531,977 |
| 2016-03-09 | 2016-03-07 | 6.894 | 5,672,226 | -60,242 | 0.68% | 39,102,660 |
| 2016-03-08 | 2016-03-04 | 7.189 | 5,732,468 | -126,176 | 0.69% | 41,209,851 |
| 2016-03-07 | 2016-03-03 | 6.830 | 5,858,644 | -2,372 | 0.71% | 40,017,241 |
| 2016-03-04 | 2016-03-02 | 6.736 | 5,861,016 | +8,539 | 0.71% | 39,477,423 |
| 2016-03-03 | 2016-03-01 | 6.957 | 5,852,477 | +83,484 | 0.71% | 40,715,398 |
| 2016-03-02 | 2016-02-29 | 6.440 | 5,768,993 | +5,218 | 0.70% | 37,154,913 |
| 2016-03-01 | 2016-02-26 | 6.462 | 5,763,775 | -6,166 | 0.69% | 37,242,817 |
| 2016-02-29 | 2016-02-25 | 6.588 | 5,769,941 | -68,306 | 0.70% | 38,012,499 |
| 2016-02-26 | 2016-02-24 | 6.430 | 5,838,247 | -133,291 | 0.70% | 37,539,400 |
| 2016-02-25 | 2016-02-23 | 6.493 | 5,971,538 | -159,855 | 0.72% | 38,774,119 |
| 2016-02-24 | 2016-02-22 | 6.019 | 6,131,393 | -468,653 | 0.74% | 36,903,732 |
| 2016-02-23 | 2016-02-19 | 5.998 | 6,600,046 | -106,728 | 0.80% | 39,585,329 |
| 2016-02-22 | 2016-02-18 | 5.492 | 6,706,774 | +949 | 0.81% | 36,832,095 |
| 2016-02-19 | 2016-02-17 | 5.576 | 6,705,825 | -17,077 | 0.81% | 37,392,363 |
| 2016-02-18 | 2016-02-16 | 5.439 | 6,722,902 | -85,382 | 0.81% | 36,566,341 |
| 2016-02-17 | 2016-02-15 | 5.534 | 6,808,284 | -21,346 | 0.82% | 37,676,625 |
| 2016-02-16 | 2016-02-12 | 5.608 | 6,829,630 | -95,817 | 0.82% | 38,298,683 |
| 2016-02-15 | 2016-02-11 | 5.355 | 6,925,447 | +78,267 | 0.83% | 37,083,998 |
| 2016-02-12 | 2016-02-05 | 4.870 | 6,847,180 | +4,269 | 0.83% | 33,344,848 |
| 2016-02-11 | 2016-02-04 | 4.438 | 6,842,911 | +144,675 | 0.82% | 30,366,729 |
| 2016-02-05 | 2016-02-03 | 4.290 | 6,698,236 | +9,487 | 0.81% | 28,736,236 |
| 2016-02-02 | 2016-01-29 | 4.627 | 6,688,749 | -94,869 | 0.81% | 30,951,696 |
| 2016-01-29 | 2016-01-27 | 4.743 | 6,783,618 | -75,895 | 0.82% | 32,177,250 |
| 2016-01-27 | 2016-01-25 | 4.986 | 6,859,513 | -3,321 | 0.83% | 34,200,264 |
| 2016-01-22 | 2016-01-20 | 4.838 | 6,862,834 | -21,345 | 0.83% | 33,204,061 |
| 2016-01-21 | 2016-01-19 | 5.060 | 6,884,179 | +9,487 | 0.83% | 34,831,199 |
| 2016-01-20 | 2016-01-18 | 4.733 | 6,874,692 | -14,231 | 0.83% | 32,536,783 |
| 2016-01-19 | 2016-01-15 | 4.764 | 6,888,923 | -8,538 | 0.83% | 32,821,981 |
| 2016-01-14 | 2016-01-12 | 4.712 | 6,897,461 | +28,461 | 0.83% | 32,499,135 |
| 2016-01-13 | 2016-01-11 | 4.712 | 6,869,000 | -42,691 | 0.83% | 32,365,034 |
| 2016-01-12 | 2016-01-08 | 4.807 | 6,911,691 | +56,447 | 0.83% | 33,221,878 |
| 2016-01-11 | 2016-01-07 | 4.701 | 6,855,244 | +882,283 | 0.83% | 32,227,959 |
| 2016-01-08 | 2016-01-06 | 4.743 | 5,972,961 | +52,178 | 0.72% | 28,331,999 |
| 2016-01-07 | 2016-01-05 | 4.554 | 5,920,783 | +2,846 | 0.71% | 26,961,119 |
| 2015-12-29 | 2015-12-24 | 4.511 | 5,917,937 | -9,487 | 0.71% | 26,698,640 |
| 2015-12-28 | 2015-12-22 | 4.448 | 5,927,424 | -5,692 | 0.71% | 26,366,560 |
| 2015-12-23 | 2015-12-21 | 4.427 | 5,933,116 | -13,282 | 0.72% | 26,266,799 |
| 2015-12-21 | 2015-12-17 | 4.511 | 5,946,398 | +31,307 | 0.72% | 26,827,041 |
| 2015-12-18 | 2015-12-16 | 4.427 | 5,915,091 | +54,550 | 0.71% | 26,187,000 |
| 2015-12-17 | 2015-12-15 | 4.301 | 5,860,541 | -11,385 | 0.71% | 25,204,199 |
| 2015-12-16 | 2015-12-14 | 4.343 | 5,871,926 | +68,781 | 0.71% | 25,500,742 |
| 2015-12-15 | 2015-12-11 | 4.258 | 5,803,145 | +9,487 | 0.70% | 24,712,678 |
| 2015-12-09 | 2015-12-07 | 4.501 | 5,793,658 | +4,743 | 0.70% | 26,076,888 |
| 2015-12-08 | 2015-12-04 | 4.343 | 5,788,915 | -4,743 | 0.70% | 25,140,240 |
| 2015-12-07 | 2015-12-03 | 4.364 | 5,793,658 | -370,939 | 0.70% | 25,282,978 |
| 2015-12-04 | 2015-12-02 | 4.374 | 6,164,597 | -4,743 | 0.74% | 26,966,701 |
| 2015-12-03 | 2015-12-01 | 4.427 | 6,169,340 | -3,795 | 0.74% | 27,312,599 |
| 2015-12-02 | 2015-11-30 | 4.343 | 6,173,135 | +13,282 | 0.74% | 26,808,840 |
| 2015-12-01 | 2015-11-27 | 4.427 | 6,159,853 | -23,243 | 0.74% | 27,270,598 |
| 2015-11-27 | 2015-11-25 | 4.564 | 6,183,096 | +333,939 | 0.75% | 28,220,774 |
| 2015-11-24 | 2015-11-20 | 4.533 | 5,849,157 | +104,356 | 0.71% | 26,511,650 |
| 2015-11-20 | 2015-11-18 | 4.448 | 5,744,801 | -9,487 | 0.69% | 25,554,211 |
| 2015-11-19 | 2015-11-17 | 4.575 | 5,754,288 | -11,858 | 0.69% | 26,324,271 |
| 2015-11-18 | 2015-11-16 | 4.554 | 5,766,146 | +2,371 | 0.70% | 26,256,958 |
| 2015-11-16 | 2015-11-12 | 4.627 | 5,763,775 | -218,199 | 0.69% | 26,671,446 |
| 2015-11-13 | 2015-11-11 | 4.585 | 5,981,974 | +47,435 | 0.72% | 27,428,926 |
| 2015-11-12 | 2015-11-10 | 4.764 | 5,934,539 | +45,537 | 0.72% | 28,274,859 |
| 2015-11-11 | 2015-11-09 | 4.533 | 5,889,002 | +14,705 | 0.71% | 26,692,250 |
| 2015-11-10 | 2015-11-06 | 4.701 | 5,874,297 | -385,643 | 0.71% | 27,616,319 |
| 2015-11-06 | 2015-11-04 | 4.733 | 6,259,940 | -75,896 | 0.75% | 29,627,263 |
| 2015-11-04 | 2015-11-02 | 4.585 | 6,335,836 | -948 | 0.76% | 29,051,477 |
| 2015-11-03 | 2015-10-30 | 4.638 | 6,336,784 | +62,139 | 0.76% | 29,389,798 |
| 2015-11-02 | 2015-10-29 | 4.775 | 6,274,645 | -88,228 | 0.76% | 29,961,420 |
| 2015-10-30 | 2015-10-28 | 4.901 | 6,362,873 | +416,001 | 0.77% | 31,187,548 |
| 2015-10-29 | 2015-10-27 | 4.701 | 5,946,872 | +133,291 | 0.72% | 27,957,509 |
| 2015-10-28 | 2015-10-26 | 4.796 | 5,813,581 | +322,555 | 0.70% | 27,882,400 |
| 2015-10-27 | 2015-10-23 | 4.933 | 5,491,026 | +76,844 | 0.66% | 27,087,840 |
| 2015-10-26 | 2015-10-22 | 4.859 | 5,414,182 | -19,448 | 0.65% | 26,309,270 |
| 2015-10-23 | 2015-10-20 | 4.859 | 5,433,630 | +189,738 | 0.66% | 26,403,775 |
| 2015-10-22 | 2015-10-19 | 5.060 | 5,243,892 | +104,356 | 0.63% | 26,532,001 |
| 2015-10-20 | 2015-10-16 | 5.186 | 5,139,536 | +9,013 | 0.62% | 26,654,101 |
| 2015-10-19 | 2015-10-15 | 5.323 | 5,130,523 | -124,753 | 0.62% | 27,310,399 |
| 2015-10-16 | 2015-10-14 | 4.901 | 5,255,276 | +33,678 | 0.63% | 25,758,674 |
| 2015-10-15 | 2015-10-13 | 4.912 | 5,221,598 | -9,486 | 0.63% | 25,648,642 |
| 2015-10-14 | 2015-10-12 | 4.933 | 5,231,084 | -256,147 | 0.63% | 25,805,518 |
| 2015-10-12 | 2015-10-08 | 4.480 | 5,487,231 | +10,435 | 0.66% | 24,581,999 |
| 2015-10-09 | 2015-10-07 | 4.554 | 5,476,796 | +18,974 | 0.66% | 24,939,362 |
| 2015-10-05 | 2015-09-30 | 4.269 | 5,457,822 | -4,269 | 0.66% | 23,299,651 |
| 2015-10-02 | 2015-09-29 | 4.269 | 5,462,091 | -9,487 | 0.66% | 23,317,876 |
| 2015-09-30 | 2015-09-25 | 4.385 | 5,471,578 | +9,487 | 0.66% | 23,992,801 |
| 2015-09-25 | 2015-09-23 | 4.343 | 5,462,091 | +4,744 | 0.66% | 23,720,901 |
| 2015-09-23 | 2015-09-21 | 4.712 | 5,457,347 | +23,717 | 0.66% | 25,713,673 |
| 2015-09-22 | 2015-09-18 | 4.764 | 5,433,630 | -16,128 | 0.66% | 25,888,300 |
| 2015-09-21 | 2015-09-17 | 4.374 | 5,449,758 | -239,070 | 0.66% | 23,839,676 |
| 2015-09-17 | 2015-09-15 | 4.216 | 5,688,828 | -474 | 0.69% | 23,986,000 |
| 2015-09-16 | 2015-09-14 | 4.216 | 5,689,302 | -48,858 | 0.69% | 23,987,998 |
| 2015-09-15 | 2015-09-11 | 4.280 | 5,738,160 | +47,435 | 0.69% | 24,556,910 |
| 2015-09-10 | 2015-09-08 | 4.206 | 5,690,725 | -9,487 | 0.69% | 23,934,013 |
| 2015-09-09 | 2015-09-07 | 4.216 | 5,700,212 | -105,779 | 0.69% | 24,033,998 |
| 2015-09-08 | 2015-09-04 | 4.058 | 5,805,991 | -1,972,330 | 0.70% | 23,561,998 |
| 2015-09-04 | 2015-09-01 | 3.963 | 7,778,321 | +1,897 | 0.94% | 30,828,240 |
| 2015-09-02 | 2015-08-31 | 4.069 | 7,776,424 | +30,359 | 0.94% | 31,640,422 |
| 2015-09-01 | 2015-08-28 | 4.216 | 7,746,065 | +8,538 | 0.93% | 32,659,998 |
| 2015-08-28 | 2015-08-26 | 4.079 | 7,737,527 | -9,487 | 0.93% | 31,563,719 |
| 2015-08-27 | 2015-08-25 | 4.037 | 7,747,014 | +342,477 | 0.93% | 31,275,780 |
| 2015-08-26 | 2015-08-24 | 4.216 | 7,404,537 | -349,592 | 0.89% | 31,220,002 |
| 2015-08-25 | 2015-08-21 | 4.554 | 7,754,129 | +89,651 | 0.93% | 35,309,519 |
| 2015-08-24 | 2015-08-20 | 4.322 | 7,664,478 | +56,922 | 0.92% | 33,123,900 |
| 2015-08-21 | 2015-08-19 | 4.469 | 7,607,556 | +27,986 | 0.92% | 34,000,558 |
| 2015-08-20 | 2015-08-18 | 4.227 | 7,579,570 | -56,922 | 0.91% | 32,037,895 |
| 2015-08-19 | 2015-08-17 | 4.195 | 7,636,492 | -153,688 | 0.92% | 32,037,012 |
| 2015-08-18 | 2015-08-14 | 4.237 | 7,790,180 | +80,639 | 0.94% | 33,010,232 |
| 2015-08-17 | 2015-08-13 | 4.501 | 7,709,541 | +295,043 | 0.93% | 34,700,156 |
| 2015-08-14 | 2015-08-12 | 4.164 | 7,414,498 | +169,816 | 0.89% | 30,871,226 |
| 2015-08-13 | 2015-08-11 | 4.079 | 7,244,682 | +200,174 | 0.87% | 29,553,255 |
| 2015-08-11 | 2015-08-07 | 3.858 | 7,044,508 | -47,435 | 0.85% | 27,177,330 |
| 2015-08-10 | 2015-08-06 | 3.795 | 7,091,943 | -122,855 | 0.85% | 26,911,801 |
| 2015-08-07 | 2015-08-05 | 3.658 | 7,214,798 | -166,496 | 0.87% | 26,389,349 |
| 2015-08-06 | 2015-08-04 | 3.679 | 7,381,294 | +349,119 | 0.89% | 27,153,947 |
| 2015-08-05 | 2015-08-03 | 3.721 | 7,032,175 | +160,329 | 0.85% | 26,166,124 |
| 2015-08-03 | 2015-07-30 | 3.826 | 6,871,846 | +4,743 | 0.83% | 26,293,904 |
| 2015-07-31 | 2015-07-29 | 3.921 | 6,867,103 | +340,580 | 0.83% | 26,927,221 |
| 2015-07-30 | 2015-07-28 | 3.868 | 6,526,523 | +933,038 | 0.79% | 25,247,767 |
| 2015-07-29 | 2015-07-27 | 3.974 | 5,593,485 | -447,782 | 0.67% | 22,227,922 |
| 2015-07-28 | 2015-07-24 | 3.984 | 6,041,267 | +140,881 | 0.73% | 24,071,040 |
| 2015-07-27 | 2015-07-23 | 3.963 | 5,900,386 | +142,303 | 0.71% | 23,385,319 |
| 2015-07-24 | 2015-07-22 | 3.900 | 5,758,083 | +2,847 | 0.69% | 22,457,152 |
| 2015-07-23 | 2015-07-21 | 3.900 | 5,755,236 | +575,855 | 0.69% | 22,446,048 |
| 2015-07-22 | 2015-07-20 | 3.974 | 5,179,381 | +5,218 | 0.62% | 20,582,316 |
| 2015-07-20 | 2015-07-16 | 4.132 | 5,174,163 | +85,382 | 0.62% | 21,379,680 |
| 2015-07-17 | 2015-07-15 | 4.121 | 5,088,781 | +36,999 | 0.61% | 20,973,241 |
| 2015-07-15 | 2015-07-13 | 4.501 | 5,051,782 | -97,715 | 0.61% | 22,737,751 |
| 2015-07-14 | 2015-07-10 | 4.427 | 5,149,497 | +9,013 | 0.62% | 22,797,600 |
| 2015-07-13 | 2015-07-09 | 4.248 | 5,140,484 | -267,057 | 0.62% | 21,836,553 |
| 2015-07-10 | 2015-07-08 | 3.689 | 5,407,541 | +68,306 | 0.65% | 19,950,000 |
| 2015-07-09 | 2015-07-07 | 4.153 | 5,339,235 | -149,894 | 0.64% | 22,174,319 |
| 2015-07-08 | 2015-07-06 | 4.301 | 5,489,129 | +97,716 | 0.66% | 23,606,882 |
| 2015-07-07 | 2015-07-03 | 4.490 | 5,391,413 | -130,920 | 0.65% | 24,209,579 |
| 2015-07-06 | 2015-07-02 | 4.722 | 5,522,333 | -60,242 | 0.67% | 26,078,081 |
| 2015-07-03 | 2015-06-30 | 5.112 | 5,582,575 | +47,435 | 0.67% | 28,539,827 |
| 2015-07-02 | 2015-06-29 | 5.039 | 5,535,140 | -8,064 | 0.67% | 27,888,910 |
| 2015-06-30 | 2015-06-26 | 5.323 | 5,543,204 | -94,869 | 0.67% | 29,507,150 |
| 2015-06-29 | 2015-06-25 | 5.471 | 5,638,073 | +273,697 | 0.68% | 30,844,169 |
| 2015-06-26 | 2015-06-24 | 5.544 | 5,364,376 | -43,639 | 0.65% | 29,742,672 |
| 2015-06-25 | 2015-06-23 | 5.555 | 5,408,015 | -119,536 | 0.65% | 30,041,633 |
| 2015-06-24 | 2015-06-22 | 5.534 | 5,527,551 | +9,487 | 0.67% | 30,589,128 |
| 2015-06-23 | 2015-06-19 | 5.608 | 5,518,064 | +124,753 | 0.67% | 30,943,782 |
| 2015-06-22 | 2015-06-18 | 5.544 | 5,393,311 | +95,344 | 0.65% | 29,903,102 |
| 2015-06-19 | 2015-06-17 | 5.523 | 5,297,967 | +18,974 | 0.64% | 29,262,779 |
| 2015-06-18 | 2015-06-16 | 5.429 | 5,278,993 | +113,843 | 0.64% | 28,657,173 |
| 2015-06-17 | 2015-06-15 | 5.492 | 5,165,150 | +29,883 | 0.62% | 28,365,843 |
| 2015-06-16 | 2015-06-12 | 5.544 | 5,135,267 | -470,076 | 0.62% | 28,472,382 |
| 2015-06-15 | 2015-06-11 | 5.650 | 5,605,343 | +180,251 | 0.68% | 31,669,559 |
| 2015-06-12 | 2015-06-10 | 5.745 | 5,425,092 | +18,974 | 0.65% | 31,165,826 |
| 2015-06-11 | 2015-06-09 | 5.734 | 5,406,118 | +132,817 | 0.65% | 30,999,840 |
| 2015-06-10 | 2015-06-08 | 5.913 | 5,273,301 | -149,419 | 0.64% | 31,183,184 |
| 2015-06-09 | 2015-06-05 | 6.061 | 5,422,720 | +273,697 | 0.65% | 32,866,999 |
| 2015-06-08 | 2015-06-04 | 6.072 | 5,149,023 | -1,897 | 0.62% | 31,262,402 |
| 2015-06-05 | 2015-06-03 | 6.093 | 5,150,920 | +22,294 | 0.62% | 31,382,510 |
| 2015-06-04 | 2015-06-02 | 5.956 | 5,128,626 | -70,677 | 0.62% | 30,543,901 |
| 2015-06-03 | 2015-06-01 | 6.272 | 5,199,303 | -3,415,764 | 0.63% | 32,608,973 |
| 2015-06-02 | 2015-05-29 | 6.809 | 8,615,067 | +73,998 | 1.04% | 58,663,262 |
| 2015-06-01 | 2015-05-28 | 6.371 | 8,541,069 | -51,229 | 1.03% | 54,414,848 |
| 2015-05-29 | 2015-05-27 | 6.243 | 8,592,298 | +215,464 | 1.04% | 53,642,740 |
| 2015-05-28 | 2015-05-26 | 6.041 | 8,376,834 | +1,672,176 | 1.02% | 50,601,917 |
| 2015-05-27 | 2015-05-22 | 5.902 | 6,704,658 | +1,533,727 | 0.82% | 39,572,218 |
| 2015-05-26 | 2015-05-21 | 5.689 | 5,170,931 | +12,202 | 0.63% | 29,418,058 |
| 2015-05-22 | 2015-05-20 | 5.636 | 5,158,729 | +15,487 | 0.63% | 29,073,840 |
| 2015-05-21 | 2015-05-19 | 5.881 | 5,143,242 | -374,514 | 0.63% | 30,246,842 |
| 2015-05-20 | 2015-05-18 | 5.987 | 5,517,756 | +349,171 | 0.67% | 33,037,168 |
| 2015-05-19 | 2015-05-15 | 5.700 | 5,168,585 | +220,579 | 0.63% | 29,459,777 |
| 2015-05-18 | 2015-05-14 | 5.721 | 4,948,006 | -37,545 | 0.60% | 28,307,956 |
| 2015-05-15 | 2015-05-13 | 5.593 | 4,985,551 | +100,903 | 0.61% | 27,885,374 |
| 2015-05-13 | 2015-05-11 | 5.487 | 4,884,648 | +262,817 | 0.60% | 26,800,599 |
| 2015-05-12 | 2015-05-08 | 5.572 | 4,621,831 | +9,387 | 0.56% | 25,752,521 |
| 2015-05-11 | 2015-05-07 | 5.465 | 4,612,444 | +29,097 | 0.56% | 25,208,818 |
| 2015-05-08 | 2015-05-06 | 5.806 | 4,583,347 | +3,285 | 0.56% | 26,612,351 |
| 2015-05-07 | 2015-05-05 | 6.030 | 4,580,062 | -258,124 | 0.56% | 27,617,972 |
| 2015-05-06 | 2015-05-04 | 6.137 | 4,838,186 | -449,136 | 0.59% | 29,689,921 |
| 2015-05-05 | 2015-04-30 | 5.902 | 5,287,322 | -134,224 | 0.64% | 31,206,821 |
| 2015-05-04 | 2015-04-29 | 6.041 | 5,421,546 | +389,532 | 0.66% | 32,749,917 |
| 2015-04-30 | 2015-04-28 | 5.380 | 5,032,014 | -5,549,200 | 0.61% | 27,073,052 |
| 2015-04-29 | 2015-04-27 | 5.114 | 10,581,214 | +4,224 | 1.29% | 54,110,399 |
| 2015-04-28 | 2015-04-24 | 5.071 | 10,576,990 | -63,827 | 1.29% | 53,638,058 |
| 2015-04-27 | 2015-04-23 | 4.943 | 10,640,817 | -56,318 | 1.30% | 52,601,358 |
| 2015-04-24 | 2015-04-22 | 4.933 | 10,697,135 | -7,979 | 1.30% | 52,765,793 |
| 2015-04-23 | 2015-04-21 | 4.879 | 10,705,114 | +180,687 | 1.30% | 52,234,901 |
| 2015-04-22 | 2015-04-20 | 4.858 | 10,524,427 | +106,535 | 1.28% | 51,129,001 |
| 2015-04-21 | 2015-04-17 | 5.061 | 10,417,892 | -244,045 | 1.27% | 52,720,250 |
| 2015-04-20 | 2015-04-16 | 5.114 | 10,661,937 | -72,744 | 1.30% | 54,523,202 |
| 2015-04-17 | 2015-04-15 | 4.954 | 10,734,681 | +985,565 | 1.31% | 53,179,726 |
| 2015-04-16 | 2015-04-14 | 4.954 | 9,749,116 | +169,893 | 1.19% | 48,297,227 |
| 2015-04-15 | 2015-04-13 | 5.071 | 9,579,223 | +187,727 | 1.17% | 48,578,180 |
| 2015-04-14 | 2015-04-10 | 4.847 | 9,391,496 | -137,510 | 1.14% | 45,525,023 |
| 2015-04-13 | 2015-04-09 | 4.826 | 9,529,006 | +154,405 | 1.16% | 45,988,559 |
| 2015-04-10 | 2015-04-08 | 4.858 | 9,374,601 | +126,716 | 1.14% | 45,543,000 |
| 2015-04-09 | 2015-04-02 | 4.560 | 9,247,885 | +122,961 | 1.13% | 42,168,698 |
| 2015-04-08 | 2015-04-01 | 4.443 | 9,124,924 | +150,181 | 1.11% | 40,538,653 |
| 2015-04-02 | 2015-03-31 | 4.411 | 8,974,743 | -77,907 | 1.09% | 39,584,609 |
| 2015-04-01 | 2015-03-30 | 4.400 | 9,052,650 | -28,159 | 1.10% | 39,831,786 |
| 2015-03-27 | 2015-03-25 | 4.400 | 9,080,809 | -29,097 | 1.11% | 39,955,686 |
| 2015-03-26 | 2015-03-24 | 4.379 | 9,109,906 | +61,011 | 1.11% | 39,889,604 |
| 2015-03-25 | 2015-03-23 | 4.432 | 9,048,895 | +45,524 | 1.10% | 40,104,479 |
| 2015-03-24 | 2015-03-20 | 4.570 | 9,003,371 | -9,387 | 1.10% | 41,149,678 |
| 2015-03-23 | 2015-03-19 | 4.507 | 9,012,758 | +33,322 | 1.10% | 40,616,461 |
| 2015-03-19 | 2015-03-17 | 4.379 | 8,979,436 | +18,772 | 1.09% | 39,318,314 |
| 2015-03-18 | 2015-03-16 | 4.368 | 8,960,664 | -4,693 | 1.09% | 39,140,652 |
| 2015-03-17 | 2015-03-13 | 4.357 | 8,965,357 | -15,018 | 1.09% | 39,065,636 |
| 2015-03-16 | 2015-03-12 | 4.421 | 8,980,375 | +108,882 | 1.09% | 39,705,125 |
| 2015-03-13 | 2015-03-11 | 4.325 | 8,871,493 | +52,094 | 1.08% | 38,373,088 |
| 2015-03-11 | 2015-03-09 | 4.560 | 8,819,399 | +938 | 1.07% | 40,214,879 |
| 2015-03-10 | 2015-03-06 | 4.805 | 8,818,461 | +1,878 | 1.07% | 42,371,452 |
| 2015-03-09 | 2015-03-05 | 4.879 | 8,816,583 | -17,834 | 1.07% | 43,019,938 |
| 2015-03-05 | 2015-03-03 | 4.954 | 8,834,417 | +187,726 | 1.08% | 43,765,798 |
| 2015-03-04 | 2015-03-02 | 5.018 | 8,646,691 | -2,816 | 1.05% | 43,388,521 |
| 2015-03-02 | 2015-02-26 | 4.986 | 8,649,507 | +4,224 | 1.05% | 43,126,202 |
| 2015-02-25 | 2015-02-23 | 4.965 | 8,645,283 | -3,285 | 1.05% | 42,920,931 |
| 2015-02-24 | 2015-02-18 | 4.933 | 8,648,568 | +2,347 | 1.05% | 42,660,820 |
| 2015-02-23 | 2015-02-16 | 4.986 | 8,646,221 | +9,386 | 1.05% | 43,109,818 |
| 2015-02-17 | 2015-02-13 | 4.943 | 8,636,835 | +1,877 | 1.05% | 42,694,960 |
| 2015-02-12 | 2015-02-10 | 4.975 | 8,634,958 | -4,693 | 1.05% | 42,961,666 |
| 2015-02-11 | 2015-02-09 | 4.954 | 8,639,651 | -12,672 | 1.05% | 42,800,925 |
| 2015-02-05 | 2015-02-03 | 5.114 | 8,652,323 | -5,631 | 1.05% | 44,246,402 |
| 2015-02-04 | 2015-02-02 | 5.135 | 8,657,954 | -470 | 1.05% | 44,459,678 |
| 2015-02-03 | 2015-01-30 | 4.975 | 8,658,424 | -30,505 | 1.06% | 43,078,417 |
| 2015-02-02 | 2015-01-29 | 4.879 | 8,688,929 | -15,488 | 1.06% | 42,397,059 |
| 2015-01-30 | 2015-01-28 | 4.869 | 8,704,417 | -89,170 | 1.06% | 42,379,896 |
| 2015-01-29 | 2015-01-27 | 4.922 | 8,793,587 | +11,733 | 1.07% | 43,282,471 |
| 2015-01-28 | 2015-01-26 | 5.146 | 8,781,854 | -46,462 | 1.07% | 45,189,480 |
| 2015-01-27 | 2015-01-23 | 5.114 | 8,828,316 | -438,342 | 1.08% | 45,146,398 |
| 2015-01-26 | 2015-01-22 | 5.199 | 9,266,658 | +540,183 | 1.13% | 48,177,799 |
| 2015-01-23 | 2015-01-21 | 5.124 | 8,726,475 | +939 | 1.06% | 44,718,572 |
| 2015-01-22 | 2015-01-20 | 4.837 | 8,725,536 | -5,632 | 1.06% | 42,203,840 |
| 2015-01-20 | 2015-01-16 | 4.730 | 8,731,168 | -79,784 | 1.06% | 41,300,881 |
| 2015-01-19 | 2015-01-15 | 4.549 | 8,810,952 | +102,311 | 1.07% | 40,082,492 |
| 2015-01-16 | 2015-01-14 | 4.624 | 8,708,641 | -10,794 | 1.06% | 40,266,522 |
| 2015-01-15 | 2015-01-13 | 4.773 | 8,719,435 | +215,886 | 1.06% | 41,616,961 |
| 2015-01-14 | 2015-01-12 | 4.592 | 8,503,549 | -28,159 | 1.04% | 39,046,444 |
| 2015-01-13 | 2015-01-09 | 4.560 | 8,531,708 | -60,542 | 1.04% | 38,903,059 |
| 2015-01-09 | 2015-01-07 | 4.581 | 8,592,250 | +273,142 | 1.05% | 39,362,200 |
| 2015-01-08 | 2015-01-06 | 4.432 | 8,319,108 | +101,842 | 1.01% | 36,870,081 |
| 2015-01-07 | 2015-01-05 | 4.272 | 8,217,266 | +545,815 | 1.00% | 35,105,545 |
| 2015-01-06 | 2015-01-02 | 4.155 | 7,671,451 | -93,863 | 0.93% | 31,874,701 |
| 2015-01-05 | 2014-12-31 | 4.166 | 7,765,314 | -2,347 | 0.95% | 32,347,430 |
| 2015-01-02 | 2014-12-29 | 4.102 | 7,767,661 | -222,925 | 0.95% | 31,860,677 |
| 2014-12-30 | 2014-12-24 | 4.006 | 7,990,586 | -994,013 | 0.97% | 32,008,880 |
| 2014-12-29 | 2014-12-22 | 4.176 | 8,984,599 | +119,676 | 1.09% | 37,522,241 |
| 2014-12-23 | 2014-12-19 | 4.198 | 8,864,923 | -58,665 | 1.08% | 37,211,330 |
| 2014-12-19 | 2014-12-17 | 4.102 | 8,923,588 | +31,914 | 1.09% | 36,601,952 |
| 2014-12-18 | 2014-12-16 | 4.187 | 8,891,674 | +49,748 | 1.08% | 37,228,890 |
| 2014-12-17 | 2014-12-15 | 4.304 | 8,841,926 | -69,459 | 1.08% | 38,056,798 |
| 2014-12-16 | 2014-12-12 | 4.240 | 8,911,385 | +61,011 | 1.09% | 37,786,118 |
| 2014-12-15 | 2014-12-11 | 4.251 | 8,850,374 | +1,408 | 1.08% | 37,621,709 |
| 2014-12-12 | 2014-12-10 | 4.272 | 8,848,966 | +224,333 | 1.08% | 37,804,274 |
| 2014-12-11 | 2014-12-09 | 4.134 | 8,624,633 | +108,882 | 1.05% | 35,651,381 |
| 2014-12-10 | 2014-12-08 | 4.144 | 8,515,751 | +21,588 | 1.04% | 35,292,023 |
| 2014-12-09 | 2014-12-05 | 4.219 | 8,494,163 | -9,386 | 1.04% | 35,836,021 |
| 2014-12-08 | 2014-12-04 | 4.230 | 8,503,549 | -172,709 | 1.04% | 35,966,214 |
| 2014-12-04 | 2014-12-02 | 4.230 | 8,676,258 | +12,672 | 1.06% | 36,696,696 |
| 2014-12-03 | 2014-12-01 | 4.166 | 8,663,586 | +70,397 | 1.06% | 36,089,299 |
| 2014-12-02 | 2014-11-28 | 4.325 | 8,593,189 | +281,590 | 1.05% | 37,169,302 |
| 2014-11-28 | 2014-11-26 | 4.432 | 8,311,599 | -9,386 | 1.01% | 36,836,802 |
| 2014-11-27 | 2014-11-25 | 4.379 | 8,320,985 | +856,972 | 1.01% | 36,435,150 |
| 2014-11-26 | 2014-11-24 | 4.368 | 7,464,013 | +3,755 | 0.91% | 32,603,201 |
| 2014-11-25 | 2014-11-21 | 4.251 | 7,460,258 | -4,224 | 0.91% | 31,712,519 |
| 2014-11-24 | 2014-11-20 | 4.230 | 7,464,482 | -2,347 | 0.91% | 31,571,425 |
| 2014-11-20 | 2014-11-18 | 4.272 | 7,466,829 | +3,755 | 0.91% | 31,899,552 |
| 2014-11-19 | 2014-11-17 | 4.347 | 7,463,074 | -4,693 | 0.91% | 32,440,080 |
| 2014-11-18 | 2014-11-14 | 4.262 | 7,467,767 | -19,242 | 0.91% | 31,823,999 |
| 2014-11-17 | 2014-11-13 | 4.208 | 7,487,009 | +19,242 | 0.91% | 31,507,174 |
| 2014-11-14 | 2014-11-12 | 4.230 | 7,467,767 | -37,546 | 0.91% | 31,585,319 |
| 2014-11-13 | 2014-11-11 | 4.176 | 7,505,313 | +2,347 | 0.91% | 31,344,322 |
| 2014-11-12 | 2014-11-10 | 4.240 | 7,502,966 | -193,358 | 0.91% | 31,814,130 |
| 2014-11-11 | 2014-11-07 | 4.144 | 7,696,324 | +9,386 | 0.94% | 31,896,053 |
| 2014-11-10 | 2014-11-06 | 4.112 | 7,686,938 | +37,545 | 0.94% | 31,611,470 |
| 2014-11-07 | 2014-11-05 | 4.187 | 7,649,393 | -7,978 | 0.93% | 32,027,536 |
| 2014-11-06 | 2014-11-04 | 4.262 | 7,657,371 | +381,085 | 0.93% | 32,631,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 7,276,286 | +750,437 | 0.89% | 30,930,480 |
| 2014-11-04 | 2014-10-31 | 4.389 | 6,525,849 | -137,040 | 0.80% | 28,644,302 |
| 2014-11-03 | 2014-10-30 | 4.475 | 6,662,889 | +111,697 | 0.81% | 29,813,700 |
| 2014-10-31 | 2014-10-29 | 4.507 | 6,551,192 | -176,463 | 0.80% | 29,523,286 |
| 2014-10-30 | 2014-10-28 | 4.432 | 6,727,655 | +28,159 | 0.82% | 29,816,801 |
| 2014-10-29 | 2014-10-27 | 4.432 | 6,699,496 | -2,346 | 0.82% | 29,692,001 |
| 2014-10-28 | 2014-10-24 | 4.475 | 6,701,842 | +18,772 | 0.82% | 29,987,998 |
| 2014-10-27 | 2014-10-23 | 4.560 | 6,683,070 | +133,286 | 0.81% | 30,473,601 |
| 2014-10-23 | 2014-10-21 | 4.539 | 6,549,784 | +1,408 | 0.80% | 29,726,281 |
| 2014-10-22 | 2014-10-20 | 4.570 | 6,548,376 | +111,698 | 0.80% | 29,929,186 |
| 2014-10-20 | 2014-10-16 | 4.645 | 6,436,678 | +11,263 | 0.78% | 29,898,698 |
| 2014-10-16 | 2014-10-14 | 4.677 | 6,425,415 | +2,816 | 0.78% | 30,051,746 |
| 2014-10-13 | 2014-10-09 | 4.773 | 6,422,599 | -8,448 | 0.78% | 30,654,400 |
| 2014-10-10 | 2014-10-08 | 4.634 | 6,431,047 | +4,694 | 0.78% | 29,804,027 |
| 2014-10-09 | 2014-10-07 | 4.730 | 6,426,353 | -131,878 | 0.78% | 30,398,458 |
| 2014-10-08 | 2014-10-06 | 4.656 | 6,558,231 | +154,874 | 0.80% | 30,533,188 |
| 2014-10-06 | 2014-09-30 | 4.581 | 6,403,357 | +88,232 | 0.78% | 29,334,600 |
| 2014-10-03 | 2014-09-29 | 4.645 | 6,315,125 | +388,594 | 0.77% | 29,334,078 |
| 2014-09-30 | 2014-09-26 | 4.677 | 5,926,531 | +43,177 | 0.72% | 27,718,459 |
| 2014-09-29 | 2014-09-25 | 4.752 | 5,883,354 | -93,863 | 0.72% | 27,955,280 |
| 2014-09-26 | 2014-09-24 | 4.773 | 5,977,217 | +155,813 | 0.73% | 28,528,638 |
| 2014-09-25 | 2014-09-23 | 4.784 | 5,821,404 | -3,755 | 0.71% | 27,846,979 |
| 2014-09-24 | 2014-09-22 | 4.741 | 5,825,159 | +1,877 | 0.71% | 27,616,701 |
| 2014-09-23 | 2014-09-19 | 4.816 | 5,823,282 | +25,344 | 0.71% | 28,042,082 |
| 2014-09-22 | 2014-09-18 | 4.730 | 5,797,938 | +11,732 | 0.71% | 27,425,878 |
| 2014-09-19 | 2014-09-17 | 4.794 | 5,786,206 | +938,634 | 0.71% | 27,740,252 |
| 2014-09-17 | 2014-09-15 | 4.890 | 4,847,572 | -375,453 | 0.59% | 23,705,054 |
| 2014-09-16 | 2014-09-12 | 4.901 | 5,223,025 | +197,113 | 0.64% | 25,596,698 |
| 2014-09-15 | 2014-09-11 | 4.986 | 5,025,912 | -1,878 | 0.61% | 25,059,058 |
| 2014-09-12 | 2014-09-10 | 5.029 | 5,027,790 | -488,089 | 0.61% | 25,282,681 |
| 2014-09-10 | 2014-09-05 | 5.061 | 5,515,879 | +99,026 | 0.67% | 27,913,375 |
| 2014-09-08 | 2014-09-04 | 5.071 | 5,416,853 | -9,387 | 0.66% | 27,469,959 |
| 2014-09-05 | 2014-09-03 | 5.061 | 5,426,240 | +8,448 | 0.66% | 27,459,752 |
| 2014-09-02 | 2014-08-29 | 5.124 | 5,417,792 | +22,527 | 0.66% | 27,763,321 |
| 2014-09-01 | 2014-08-28 | 5.156 | 5,395,265 | +61,011 | 0.66% | 27,820,322 |
| 2014-08-28 | 2014-08-26 | 5.284 | 5,334,254 | +376,862 | 0.65% | 28,187,682 |
| 2014-08-26 | 2014-08-22 | 5.220 | 4,957,392 | +5,632 | 0.60% | 25,879,349 |
| 2014-08-25 | 2014-08-21 | 5.220 | 4,951,760 | -182,565 | 0.60% | 25,849,948 |
| 2014-08-22 | 2014-08-20 | 5.210 | 5,134,325 | -5,631 | 0.63% | 26,748,302 |
| 2014-08-21 | 2014-08-19 | 5.316 | 5,139,956 | +8,917 | 0.63% | 27,325,238 |
| 2014-08-20 | 2014-08-18 | 5.433 | 5,131,039 | -13,141 | 0.63% | 27,879,148 |
| 2014-08-19 | 2014-08-15 | 5.444 | 5,144,180 | -93,864 | 0.63% | 28,005,354 |
| 2014-08-18 | 2014-08-14 | 5.529 | 5,238,044 | -147,834 | 0.64% | 28,962,797 |
| 2014-08-15 | 2014-08-13 | 5.561 | 5,385,878 | -49,748 | 0.66% | 29,952,358 |
| 2014-08-14 | 2014-08-12 | 5.529 | 5,435,626 | -77,437 | 0.66% | 30,055,290 |
| 2014-08-11 | 2014-08-07 | 5.444 | 5,513,063 | -41,300 | 0.67% | 30,013,584 |
| 2014-08-08 | 2014-08-06 | 5.242 | 5,554,363 | +5,632 | 0.68% | 29,114,100 |
| 2014-08-07 | 2014-08-05 | 5.188 | 5,548,731 | +2,346 | 0.68% | 28,789,004 |
| 2014-08-06 | 2014-08-04 | 5.188 | 5,546,385 | -7,039 | 0.68% | 28,776,832 |
| 2014-08-05 | 2014-08-01 | 5.114 | 5,553,424 | -131,409 | 0.68% | 28,399,198 |
| 2014-08-04 | 2014-07-31 | 5.188 | 5,684,833 | +40,830 | 0.69% | 29,495,154 |
| 2014-07-31 | 2014-07-29 | 5.167 | 5,644,003 | +7,040 | 0.69% | 29,163,052 |
| 2014-07-30 | 2014-07-28 | 5.231 | 5,636,963 | +69,928 | 0.69% | 29,487,006 |
| 2014-07-29 | 2014-07-25 | 5.071 | 5,567,035 | -91,047 | 0.68% | 28,231,562 |
| 2014-07-28 | 2014-07-24 | 5.114 | 5,658,082 | -221,518 | 0.69% | 28,934,400 |
| 2014-07-25 | 2014-07-23 | 5.156 | 5,879,600 | -189,134 | 0.72% | 30,317,762 |
| 2014-07-24 | 2014-07-22 | 5.061 | 6,068,734 | -20,181 | 0.74% | 30,711,124 |
| 2014-07-23 | 2014-07-21 | 5.007 | 6,088,915 | +1,408 | 0.74% | 30,488,901 |
| 2014-07-17 | 2014-07-15 | 5.178 | 6,087,507 | +1,877 | 0.74% | 31,519,531 |
| 2014-07-16 | 2014-07-14 | 5.156 | 6,085,630 | -297,077 | 0.74% | 31,380,142 |
| 2014-07-15 | 2014-07-11 | 5.231 | 6,382,707 | -173,647 | 0.78% | 33,388,000 |
| 2014-07-11 | 2014-07-09 | 5.029 | 6,556,354 | -2,816 | 0.80% | 32,969,199 |
| 2014-07-10 | 2014-07-08 | 4.943 | 6,559,170 | +2,816 | 0.80% | 32,424,320 |
| 2014-07-09 | 2014-07-07 | 5.061 | 6,556,354 | -100,903 | 0.80% | 33,178,749 |
| 2014-07-08 | 2014-07-04 | 5.071 | 6,657,257 | -9,387 | 0.81% | 33,760,299 |
| 2014-07-07 | 2014-07-03 | 5.039 | 6,666,644 | +78,846 | 0.81% | 33,594,827 |
| 2014-07-03 | 2014-06-30 | 4.720 | 6,587,798 | -14,080 | 0.80% | 31,091,953 |
| 2014-07-02 | 2014-06-27 | 4.677 | 6,601,878 | -46,932 | 0.80% | 30,877,065 |
| 2014-06-30 | 2014-06-26 | 4.613 | 6,648,810 | -38,014 | 0.81% | 30,671,557 |
| 2014-06-27 | 2014-06-25 | 4.602 | 6,686,824 | +9,855 | 0.81% | 30,775,679 |
| 2014-06-26 | 2014-06-24 | 4.709 | 6,676,969 | +49,748 | 0.81% | 31,441,672 |
| 2014-06-24 | 2014-06-20 | 4.826 | 6,627,221 | +23,466 | 0.81% | 31,984,065 |
| 2014-06-23 | 2014-06-19 | 4.517 | 6,603,755 | -7,040 | 0.80% | 29,830,519 |
| 2014-06-19 | 2014-06-17 | 4.602 | 6,610,795 | -13,141 | 0.81% | 30,425,760 |
| 2014-06-18 | 2014-06-16 | 4.730 | 6,623,936 | -4,693 | 0.81% | 31,333,081 |
| 2014-06-17 | 2014-06-13 | 4.634 | 6,628,629 | -4,693 | 0.81% | 30,719,700 |
| 2014-06-16 | 2014-06-12 | 4.560 | 6,633,322 | -9,386 | 0.81% | 30,246,759 |
| 2014-06-13 | 2014-06-11 | 4.539 | 6,642,708 | +8,447 | 0.81% | 30,148,018 |
| 2014-06-10 | 2014-06-06 | 4.475 | 6,634,261 | +21,589 | 0.81% | 29,685,601 |
| 2014-06-09 | 2014-06-05 | 4.432 | 6,612,672 | +1,408 | 0.81% | 29,307,199 |
| 2014-06-06 | 2014-06-04 | 4.464 | 6,611,264 | +6,570 | 0.81% | 29,512,264 |
| 2014-06-04 | 2014-05-30 | 4.475 | 6,604,694 | +7,040 | 0.80% | 29,553,301 |
| 2014-06-03 | 2014-05-29 | 4.453 | 6,597,654 | -7,040 | 0.80% | 29,381,220 |
| 2014-05-30 | 2014-05-28 | 4.421 | 6,604,694 | -68,051 | 0.80% | 29,201,476 |
| 2014-05-28 | 2014-05-26 | 4.708 | 6,672,745 | +195,217 | 0.81% | 31,416,733 |
| 2014-05-26 | 2014-05-22 | 4.763 | 6,477,528 | -11,845 | 0.81% | 30,853,059 |
| 2014-05-23 | 2014-05-21 | 4.664 | 6,489,373 | +20,957 | 0.81% | 30,268,498 |
| 2014-05-22 | 2014-05-20 | 4.664 | 6,468,416 | +4,555 | 0.81% | 30,170,748 |
| 2014-05-21 | 2014-05-19 | 4.730 | 6,463,861 | +32,803 | 0.81% | 30,575,142 |
| 2014-05-20 | 2014-05-16 | 4.774 | 6,431,058 | +18,223 | 0.81% | 30,702,298 |
| 2014-05-16 | 2014-05-14 | 4.818 | 6,412,835 | +182,235 | 0.80% | 30,896,821 |
| 2014-05-13 | 2014-05-09 | 4.851 | 6,230,600 | +3,189 | 0.78% | 30,223,959 |
| 2014-05-12 | 2014-05-08 | 4.851 | 6,227,411 | -128,931 | 0.78% | 30,208,489 |
| 2014-05-09 | 2014-05-07 | 4.961 | 6,356,342 | +1,367 | 0.80% | 31,531,519 |
| 2014-05-08 | 2014-05-05 | 5.016 | 6,354,975 | +520,279 | 0.80% | 31,873,463 |
| 2014-05-07 | 2014-05-02 | 5.005 | 5,834,696 | +18,224 | 0.73% | 29,199,962 |
| 2014-04-28 | 2014-04-24 | 5.213 | 5,816,472 | +4,100 | 0.73% | 30,321,624 |
| 2014-04-22 | 2014-04-16 | 5.246 | 5,812,372 | -11,390 | 0.73% | 30,491,620 |
| 2014-04-15 | 2014-04-11 | 5.433 | 5,823,762 | -36,447 | 0.73% | 31,637,927 |
| 2014-04-14 | 2014-04-10 | 5.608 | 5,860,209 | +2,734 | 0.74% | 32,864,968 |
| 2014-04-11 | 2014-04-09 | 5.301 | 5,857,475 | -20,957 | 0.74% | 31,049,655 |
| 2014-04-10 | 2014-04-08 | 5.290 | 5,878,432 | +69,249 | 0.74% | 31,096,230 |
| 2014-04-08 | 2014-04-04 | 5.213 | 5,809,183 | +215,493 | 0.73% | 30,283,626 |
| 2014-04-07 | 2014-04-03 | 5.268 | 5,593,690 | +182,234 | 0.70% | 29,467,198 |
| 2014-04-04 | 2014-04-02 | 5.213 | 5,411,456 | +5,467 | 0.68% | 28,210,251 |
| 2014-04-03 | 2014-04-01 | 5.059 | 5,405,989 | +4,556 | 0.68% | 27,351,131 |
| 2014-04-02 | 2014-03-31 | 5.081 | 5,401,433 | +27,335 | 0.68% | 27,446,640 |
| 2014-04-01 | 2014-03-28 | 5.103 | 5,374,098 | +9,112 | 0.67% | 27,425,701 |
| 2014-03-31 | 2014-03-27 | 5.026 | 5,364,986 | +794,087 | 0.67% | 26,967,040 |
| 2014-03-28 | 2014-03-26 | 5.136 | 4,570,899 | +7,290 | 0.57% | 23,477,221 |
| 2014-03-27 | 2014-03-25 | 5.158 | 4,563,609 | -3,190 | 0.57% | 23,539,948 |
| 2014-03-26 | 2014-03-24 | 5.224 | 4,566,799 | +9,112 | 0.57% | 23,857,122 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,557,687 | -5,922 | 0.57% | 24,159,661 |
| 2014-03-21 | 2014-03-19 | 5.422 | 4,563,609 | -1,297,966 | 0.57% | 24,741,987 |
| 2014-03-20 | 2014-03-18 | 5.608 | 5,861,575 | -148,521 | 0.74% | 32,872,628 |
| 2014-03-18 | 2014-03-14 | 6.014 | 6,010,096 | +127,564 | 0.75% | 36,146,077 |
| 2014-03-17 | 2014-03-13 | 6.047 | 5,882,532 | +9,111 | 0.74% | 35,572,558 |
| 2014-03-14 | 2014-03-12 | 5.795 | 5,873,421 | +134,854 | 0.74% | 34,034,883 |
| 2014-03-13 | 2014-03-11 | 5.630 | 5,738,567 | -18,223 | 0.72% | 32,308,740 |
| 2014-03-12 | 2014-03-10 | 5.641 | 5,756,790 | +563,104 | 0.72% | 32,474,518 |
| 2014-03-11 | 2014-03-07 | 5.883 | 5,193,686 | +12,301 | 0.65% | 30,552,003 |
| 2014-03-10 | 2014-03-06 | 5.817 | 5,181,385 | -23,690 | 0.65% | 30,138,452 |
| 2014-03-07 | 2014-03-05 | 5.740 | 5,205,075 | -84,739 | 0.65% | 29,876,374 |
| 2014-03-06 | 2014-03-04 | 5.850 | 5,289,814 | -107,063 | 0.66% | 30,943,313 |
| 2014-03-05 | 2014-03-03 | 6.014 | 5,396,877 | +434,629 | 0.68% | 32,458,039 |
| 2014-03-04 | 2014-02-28 | 5.630 | 4,962,248 | +170,845 | 0.62% | 27,937,982 |
| 2014-03-03 | 2014-02-27 | 5.619 | 4,791,403 | -14,578 | 0.60% | 26,923,522 |
| 2014-02-28 | 2014-02-26 | 5.904 | 4,805,981 | +158,999 | 0.60% | 28,376,807 |
| 2014-02-27 | 2014-02-25 | 5.773 | 4,646,982 | +21,868 | 0.58% | 26,826,001 |
| 2014-02-26 | 2014-02-24 | 5.806 | 4,625,114 | -125,286 | 0.58% | 26,852,042 |
| 2014-02-25 | 2014-02-21 | 5.762 | 4,750,400 | +13,668 | 0.60% | 27,370,875 |
| 2014-02-24 | 2014-02-20 | 5.806 | 4,736,732 | +7,745 | 0.59% | 27,500,063 |
| 2014-02-21 | 2014-02-19 | 6.003 | 4,728,987 | +181,779 | 0.59% | 28,389,298 |
| 2014-02-20 | 2014-02-18 | 5.828 | 4,547,208 | +213,670 | 0.57% | 26,499,553 |
| 2014-02-19 | 2014-02-17 | 6.080 | 4,333,538 | -13,668 | 0.54% | 26,348,238 |
| 2014-02-18 | 2014-02-14 | 5.959 | 4,347,206 | +456 | 0.55% | 25,906,531 |
| 2014-02-17 | 2014-02-13 | 5.597 | 4,346,750 | -50,570 | 0.55% | 24,329,548 |
| 2014-02-14 | 2014-02-12 | 5.663 | 4,397,320 | -445,108 | 0.55% | 24,902,158 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,842,428 | +494,311 | 0.61% | 26,785,078 |
| 2014-02-12 | 2014-02-10 | 4.939 | 4,348,117 | +45,559 | 0.55% | 21,474,000 |
| 2014-02-11 | 2014-02-07 | 4.983 | 4,302,558 | +7,745 | 0.54% | 21,437,878 |
| 2014-02-10 | 2014-02-06 | 4.862 | 4,294,813 | +6,378 | 0.54% | 20,880,803 |
| 2014-02-06 | 2014-02-04 | 4.895 | 4,288,435 | +5,467 | 0.54% | 20,990,989 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,282,968 | +183,601 | 0.54% | 21,763,314 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,099,367 | +164,922 | 0.51% | 20,605,421 |
| 2014-01-29 | 2014-01-27 | 5.257 | 3,934,445 | -41,914 | 0.49% | 20,683,222 |
| 2014-01-28 | 2014-01-24 | 5.103 | 3,976,359 | -36,446 | 0.50% | 20,292,602 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,012,805 | +67,426 | 0.50% | 20,038,198 |
| 2014-01-24 | 2014-01-22 | 5.169 | 3,945,379 | +720,283 | 0.50% | 20,394,302 |
| 2014-01-23 | 2014-01-21 | 5.081 | 3,225,096 | +403,194 | 0.40% | 16,387,883 |
| 2014-01-22 | 2014-01-20 | 5.114 | 2,821,902 | +25,968 | 0.35% | 14,432,018 |
| 2014-01-21 | 2014-01-17 | 4.917 | 2,795,934 | -27,335 | 0.35% | 13,746,880 |
| 2014-01-20 | 2014-01-16 | 4.983 | 2,823,269 | +9,111 | 0.35% | 14,067,189 |
| 2014-01-15 | 2014-01-13 | 4.950 | 2,814,158 | -48,292 | 0.35% | 13,929,137 |
| 2014-01-10 | 2014-01-08 | 4.906 | 2,862,450 | -72,438 | 0.36% | 14,042,507 |
| 2014-01-09 | 2014-01-07 | 5.048 | 2,934,888 | +87,473 | 0.37% | 14,816,600 |
| 2014-01-08 | 2014-01-06 | 5.048 | 2,847,415 | -29,613 | 0.36% | 14,374,998 |
| 2014-01-07 | 2014-01-03 | 5.125 | 2,877,028 | -88,384 | 0.36% | 14,745,523 |
| 2014-01-06 | 2014-01-02 | 4.994 | 2,965,412 | +112,074 | 0.37% | 14,807,974 |
| 2014-01-03 | 2013-12-31 | 4.862 | 2,853,338 | -42,825 | 0.36% | 13,872,545 |
| 2014-01-02 | 2013-12-27 | 4.994 | 2,896,163 | +62,415 | 0.36% | 14,462,175 |
| 2013-12-30 | 2013-12-24 | 4.906 | 2,833,748 | +22,780 | 0.36% | 13,901,701 |
| 2013-12-27 | 2013-12-20 | 4.752 | 2,810,968 | +19,590 | 0.35% | 13,358,048 |
| 2013-12-23 | 2013-12-19 | 4.917 | 2,791,378 | +41,003 | 0.35% | 13,724,479 |
| 2013-12-20 | 2013-12-18 | 4.983 | 2,750,375 | -912 | 0.35% | 13,703,988 |
| 2013-12-18 | 2013-12-16 | 5.081 | 2,751,287 | -11,845 | 0.35% | 13,980,287 |
| 2013-12-17 | 2013-12-13 | 5.147 | 2,763,132 | -39,636 | 0.35% | 14,222,426 |
| 2013-12-16 | 2013-12-12 | 5.279 | 2,802,768 | +18,224 | 0.35% | 14,795,561 |
| 2013-12-13 | 2013-12-11 | 5.334 | 2,784,544 | +138,042 | 0.35% | 14,852,158 |
| 2013-12-12 | 2013-12-10 | 5.367 | 2,646,502 | +42,825 | 0.33% | 14,203,007 |
| 2013-12-11 | 2013-12-09 | 5.323 | 2,603,677 | +27,336 | 0.33% | 13,858,877 |
| 2013-12-10 | 2013-12-06 | 5.356 | 2,576,341 | +16,401 | 0.32% | 13,798,198 |
| 2013-12-09 | 2013-12-05 | 5.465 | 2,559,940 | +42,825 | 0.32% | 13,991,309 |
| 2013-12-06 | 2013-12-04 | 5.400 | 2,517,115 | -7,290 | 0.32% | 13,591,499 |
| 2013-12-05 | 2013-12-03 | 5.334 | 2,524,405 | +51,026 | 0.32% | 13,464,633 |
| 2013-12-04 | 2013-12-02 | 5.641 | 2,473,379 | +9,112 | 0.31% | 13,952,531 |
| 2013-12-02 | 2013-11-28 | 5.542 | 2,464,267 | +41,914 | 0.31% | 13,657,724 |
| 2013-11-29 | 2013-11-27 | 5.652 | 2,422,353 | -297,043 | 0.30% | 13,691,274 |
| 2013-11-28 | 2013-11-26 | 5.762 | 2,719,396 | +9,568 | 0.34% | 15,668,628 |
| 2013-11-26 | 2013-11-22 | 5.904 | 2,709,828 | -3,645 | 0.34% | 16,000,119 |
| 2013-11-25 | 2013-11-21 | 5.839 | 2,713,473 | +37,358 | 0.34% | 15,842,961 |
| 2013-11-22 | 2013-11-20 | 5.937 | 2,676,115 | -1,822 | 0.34% | 15,889,171 |
| 2013-11-21 | 2013-11-19 | 5.817 | 2,677,937 | +75,627 | 0.34% | 15,576,699 |
| 2013-11-20 | 2013-11-18 | 6.003 | 2,602,310 | +116,175 | 0.33% | 15,622,321 |
| 2013-11-19 | 2013-11-15 | 6.091 | 2,486,135 | +187,701 | 0.31% | 15,143,173 |
| 2013-11-15 | 2013-11-13 | 5.696 | 2,298,434 | -4,556 | 0.29% | 13,091,777 |
| 2013-11-14 | 2013-11-12 | 5.806 | 2,302,990 | +28,702 | 0.29% | 13,370,478 |
| 2013-11-13 | 2013-11-11 | 6.036 | 2,274,288 | +44,648 | 0.29% | 13,728,003 |
| 2013-11-12 | 2013-11-08 | 6.267 | 2,229,640 | +3,645 | 0.28% | 13,972,369 |
| 2013-11-08 | 2013-11-06 | 6.398 | 2,225,995 | -29,614 | 0.28% | 14,242,687 |
| 2013-11-07 | 2013-11-05 | 6.717 | 2,255,609 | -10,934 | 0.28% | 15,150,063 |
| 2013-10-29 | 2013-10-25 | 6.903 | 2,266,543 | -3,644 | 0.28% | 15,646,378 |
| 2013-10-28 | 2013-10-24 | 6.859 | 2,270,187 | -2,734 | 0.28% | 15,571,873 |
| 2013-10-25 | 2013-10-23 | 7.057 | 2,272,921 | -5,467 | 0.29% | 16,039,636 |
| 2013-10-24 | 2013-10-22 | 7.024 | 2,278,388 | -9,112 | 0.29% | 16,003,201 |
| 2013-10-23 | 2013-10-21 | 7.090 | 2,287,500 | +27,336 | 0.29% | 16,217,833 |
| 2013-10-22 | 2013-10-18 | 7.101 | 2,260,164 | -45,559 | 0.28% | 16,048,832 |
| 2013-10-18 | 2013-10-16 | 7.068 | 2,305,723 | +54,670 | 0.29% | 16,296,420 |
| 2013-10-17 | 2013-10-15 | 7.145 | 2,251,053 | -21,412 | 0.28% | 16,082,957 |
| 2013-10-16 | 2013-10-11 | 7.265 | 2,272,465 | -6,834 | 0.29% | 16,510,278 |
| 2013-10-09 | 2013-10-07 | 7.397 | 2,279,299 | -9,112 | 0.29% | 16,860,110 |
| 2013-10-07 | 2013-10-03 | 7.496 | 2,288,411 | +18,224 | 0.29% | 17,153,547 |
| 2013-10-03 | 2013-09-30 | 7.573 | 2,270,187 | +5,467 | 0.28% | 17,191,348 |
| 2013-10-02 | 2013-09-27 | 7.595 | 2,264,720 | +9,111 | 0.28% | 17,199,658 |
| 2013-09-27 | 2013-09-25 | 7.880 | 2,255,609 | -2,733 | 0.28% | 17,774,094 |
| 2013-09-26 | 2013-09-24 | 7.660 | 2,258,342 | +911 | 0.28% | 17,299,930 |
| 2013-09-25 | 2013-09-23 | 7.770 | 2,257,431 | +2,734 | 0.28% | 17,540,701 |
| 2013-09-24 | 2013-09-19 | 8.121 | 2,254,697 | -15,946 | 0.28% | 18,311,297 |
| 2013-09-19 | 2013-09-17 | 7.408 | 2,270,643 | -2,733 | 0.29% | 16,821,001 |
| 2013-09-18 | 2013-09-16 | 7.496 | 2,273,376 | -49,204 | 0.29% | 17,040,847 |
| 2013-09-17 | 2013-09-13 | 7.068 | 2,322,580 | -91,117 | 0.29% | 16,415,562 |
| 2013-09-16 | 2013-09-12 | 7.419 | 2,413,697 | -140,321 | 0.30% | 17,907,240 |
| 2013-09-13 | 2013-09-11 | 7.639 | 2,554,018 | -24,601 | 0.32% | 19,508,883 |
| 2013-09-12 | 2013-09-10 | 7.869 | 2,578,619 | -68,338 | 0.32% | 20,291,098 |
| 2013-09-10 | 2013-09-06 | 7.792 | 2,646,957 | -16,401 | 0.33% | 20,625,498 |
| 2013-09-09 | 2013-09-05 | 8.056 | 2,663,358 | -64,694 | 0.33% | 21,454,817 |
| 2013-09-06 | 2013-09-04 | 8.231 | 2,728,052 | +12,757 | 0.34% | 22,455,003 |
| 2013-09-05 | 2013-09-03 | 7.803 | 2,715,295 | -3,645 | 0.34% | 21,187,798 |
| 2013-09-04 | 2013-09-02 | 7.869 | 2,718,940 | -20,501 | 0.34% | 21,395,280 |
| 2013-09-03 | 2013-08-30 | 8.067 | 2,739,441 | -108,430 | 0.34% | 22,097,772 |
| 2013-09-02 | 2013-08-29 | 7.957 | 2,847,871 | -24,146 | 0.36% | 22,659,876 |
| 2013-08-30 | 2013-08-28 | 8.067 | 2,872,017 | +64,238 | 0.36% | 23,167,200 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,807,779 | -3,645 | 0.35% | 21,539,683 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,811,424 | -149,888 | 0.35% | 21,598,500 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,961,312 | +185,879 | 0.37% | 21,060,000 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,775,433 | +78,361 | 0.35% | 19,463,942 |
| 2013-08-22 | 2013-08-20 | 6.695 | 2,697,072 | -14,579 | 0.34% | 18,056,001 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,711,651 | +8,201 | 0.34% | 19,820,163 |
| 2013-08-20 | 2013-08-16 | 7.386 | 2,703,450 | -18,223 | 0.34% | 19,967,910 |
| 2013-08-19 | 2013-08-15 | 7.232 | 2,721,673 | +9,111 | 0.34% | 19,684,327 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,712,562 | -239,183 | 0.34% | 18,874,182 |
| 2013-08-15 | 2013-08-12 | 6.662 | 2,951,745 | -456,042 | 0.37% | 19,663,768 |
| 2013-08-13 | 2013-08-09 | 5.674 | 3,407,787 | +45,103 | 0.43% | 19,335,802 |
| 2013-08-09 | 2013-08-07 | 5.400 | 3,362,684 | -31,891 | 0.42% | 18,157,262 |
| 2013-08-08 | 2013-08-06 | 5.433 | 3,394,575 | -31,435 | 0.43% | 18,441,227 |
| 2013-08-07 | 2013-08-05 | 5.608 | 3,426,010 | +5,011 | 0.43% | 19,213,599 |
| 2013-08-06 | 2013-08-02 | 5.586 | 3,420,999 | -61,504 | 0.43% | 19,110,407 |
| 2013-08-02 | 2013-07-31 | 5.707 | 3,482,503 | -9,112 | 0.44% | 19,874,401 |
| 2013-08-01 | 2013-07-30 | 5.696 | 3,491,615 | -5,011 | 0.44% | 19,888,083 |
| 2013-07-31 | 2013-07-29 | 5.795 | 3,496,626 | -688,847 | 0.44% | 20,262,000 |
| 2013-07-30 | 2013-07-26 | 6.080 | 4,185,473 | +12,757 | 0.53% | 25,447,992 |
| 2013-07-29 | 2013-07-25 | 6.003 | 4,172,716 | +164,466 | 0.52% | 25,049,863 |
| 2013-07-26 | 2013-07-24 | 6.212 | 4,008,250 | +538,048 | 0.50% | 24,898,343 |
| 2013-07-25 | 2013-07-23 | 5.806 | 3,470,202 | -9,112 | 0.44% | 20,146,965 |
| 2013-07-24 | 2013-07-22 | 5.586 | 3,479,314 | +122,553 | 0.44% | 19,436,167 |
| 2013-07-23 | 2013-07-19 | 5.345 | 3,356,761 | +28,246 | 0.42% | 17,941,080 |
| 2013-07-19 | 2013-07-17 | 5.290 | 3,328,515 | -4,555 | 0.42% | 17,607,462 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,333,070 | -18,224 | 0.42% | 17,704,717 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,351,294 | +34,169 | 0.42% | 17,838,300 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,317,125 | -911 | 0.42% | 18,275,310 |
| 2013-07-12 | 2013-07-10 | 5.016 | 3,318,036 | +30,980 | 0.42% | 16,641,654 |
| 2013-07-10 | 2013-07-08 | 5.070 | 3,287,056 | +22,323 | 0.41% | 16,666,649 |
| 2013-07-09 | 2013-07-05 | 5.312 | 3,264,733 | +7,290 | 0.41% | 17,341,723 |
| 2013-07-08 | 2013-07-04 | 5.455 | 3,257,443 | +315,266 | 0.41% | 17,767,749 |
| 2013-07-05 | 2013-07-03 | 5.268 | 2,942,177 | +810,488 | 0.37% | 15,499,198 |
| 2013-07-04 | 2013-07-02 | 5.597 | 2,131,689 | -58,771 | 0.27% | 11,931,450 |
| 2013-07-03 | 2013-06-28 | 5.476 | 2,190,460 | +10,023 | 0.27% | 11,995,962 |
| 2013-07-02 | 2013-06-27 | 5.597 | 2,180,437 | +25,058 | 0.27% | 12,204,301 |
| 2013-06-28 | 2013-06-26 | 5.586 | 2,155,379 | -138,043 | 0.27% | 12,040,392 |
| 2013-06-26 | 2013-06-24 | 6.091 | 2,293,422 | -4,556 | 0.29% | 13,969,349 |
| 2013-06-25 | 2013-06-21 | 6.530 | 2,297,978 | -38,269 | 0.29% | 15,005,900 |
| 2013-06-24 | 2013-06-20 | 6.695 | 2,336,247 | -50,570 | 0.29% | 15,640,398 |
| 2013-06-21 | 2013-06-19 | 7.057 | 2,386,817 | +21,868 | 0.30% | 16,843,382 |
| 2013-06-20 | 2013-06-18 | 7.243 | 2,364,949 | -12,757 | 0.30% | 17,130,298 |
| 2013-06-19 | 2013-06-17 | 7.287 | 2,377,706 | +6,379 | 0.30% | 17,327,082 |
| 2013-06-18 | 2013-06-14 | 7.419 | 2,371,327 | +11,845 | 0.30% | 17,592,896 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,359,482 | -31,891 | 0.30% | 17,505,018 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,391,373 | +27,335 | 0.30% | 17,741,618 |
| 2013-06-13 | 2013-06-10 | 7.748 | 2,364,038 | -19,135 | 0.30% | 18,317,169 |
| 2013-06-11 | 2013-06-07 | 8.045 | 2,383,173 | +23,235 | 0.30% | 19,171,617 |
| 2013-06-10 | 2013-06-06 | 8.023 | 2,359,938 | -3,645 | 0.30% | 18,932,901 |
| 2013-06-07 | 2013-06-05 | 8.165 | 2,363,583 | +13,668 | 0.30% | 19,299,364 |
| 2013-06-06 | 2013-06-04 | 8.363 | 2,349,915 | -6,378 | 0.29% | 19,651,981 |
| 2013-06-05 | 2013-06-03 | 8.231 | 2,356,293 | +15,034 | 0.30% | 19,394,999 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,341,259 | -14,123 | 0.29% | 19,785,152 |
| 2013-06-03 | 2013-05-30 | 8.110 | 2,355,382 | +74,261 | 0.30% | 19,103,150 |
| 2013-05-31 | 2013-05-29 | 8.067 | 2,281,121 | +1,366 | 0.29% | 18,400,722 |
| 2013-05-30 | 2013-05-28 | 8.860 | 2,279,755 | +8,201 | 0.29% | 20,198,475 |
| 2013-05-29 | 2013-05-27 | 8.666 | 2,271,554 | +88,052 | 0.29% | 19,684,914 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,183,502 | -208,453 | 0.29% | 18,622,710 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,391,955 | +17,517 | 0.31% | 20,345,949 |
| 2013-05-24 | 2013-05-22 | 8.620 | 2,374,438 | +5,255 | 0.31% | 20,468,050 |
| 2013-05-23 | 2013-05-21 | 8.586 | 2,369,183 | +10,510 | 0.31% | 20,341,601 |
| 2013-05-22 | 2013-05-20 | 8.369 | 2,358,673 | -20,582 | 0.31% | 19,739,693 |
| 2013-05-21 | 2013-05-16 | 8.757 | 2,379,255 | -11,824 | 0.31% | 20,835,553 |
| 2013-05-20 | 2013-05-15 | 9.088 | 2,391,079 | +3,503 | 0.31% | 21,730,798 |
| 2013-05-16 | 2013-05-14 | 9.214 | 2,387,576 | +5,255 | 0.31% | 21,998,821 |
| 2013-05-15 | 2013-05-13 | 9.431 | 2,382,321 | +1,752 | 0.31% | 22,467,203 |
| 2013-05-14 | 2013-05-10 | 9.705 | 2,380,569 | +3,503 | 0.31% | 23,103,000 |
| 2013-05-13 | 2013-05-09 | 9.899 | 2,377,066 | +1,314 | 0.31% | 23,530,384 |
| 2013-05-10 | 2013-05-08 | 9.739 | 2,375,752 | -7,883 | 0.31% | 23,137,627 |
| 2013-05-08 | 2013-05-06 | 9.682 | 2,383,635 | -6,130 | 0.31% | 23,078,325 |
| 2013-05-07 | 2013-05-03 | 9.556 | 2,389,765 | -4,380 | 0.31% | 22,837,540 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,394,145 | +5,255 | 0.31% | 23,016,072 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,388,890 | +11,386 | 0.31% | 23,511,054 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,377,504 | +6,131 | 0.31% | 23,344,705 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,371,373 | -28,903 | 0.31% | 23,663,554 |
| 2013-04-26 | 2013-04-24 | 9.591 | 2,400,276 | +4,380 | 0.31% | 23,020,203 |
| 2013-04-25 | 2013-04-23 | 9.351 | 2,395,896 | +1,751 | 0.31% | 22,403,741 |
| 2013-04-24 | 2013-04-22 | 9.534 | 2,394,145 | +10,510 | 0.31% | 22,824,727 |
| 2013-04-23 | 2013-04-19 | 9.613 | 2,383,635 | -11,824 | 0.31% | 22,915,035 |
| 2013-04-19 | 2013-04-17 | 9.397 | 2,395,459 | -73,571 | 0.31% | 22,509,054 |
| 2013-04-18 | 2013-04-16 | 9.488 | 2,469,030 | -38,100 | 0.32% | 23,425,888 |
| 2013-04-17 | 2013-04-15 | 9.819 | 2,507,130 | -227,722 | 0.33% | 24,617,502 |
| 2013-04-16 | 2013-04-12 | 10.904 | 2,734,852 | +61,310 | 0.36% | 29,819,879 |
| 2013-04-15 | 2013-04-11 | 11.121 | 2,673,542 | +20,145 | 0.35% | 29,731,351 |
| 2013-04-12 | 2013-04-10 | 11.326 | 2,653,397 | -86,272 | 0.35% | 30,052,637 |
| 2013-04-10 | 2013-04-08 | 10.972 | 2,739,669 | +3,941 | 0.36% | 30,060,082 |
| 2013-04-09 | 2013-04-05 | 10.607 | 2,735,728 | -42,040 | 0.36% | 29,017,320 |
| 2013-04-08 | 2013-04-03 | 11.166 | 2,777,768 | -31,969 | 0.36% | 31,017,265 |
| 2013-04-05 | 2013-04-02 | 11.669 | 2,809,737 | +9,634 | 0.37% | 32,785,759 |
| 2013-04-03 | 2013-03-28 | 11.897 | 2,800,103 | +68,317 | 0.37% | 33,312,743 |
| 2013-03-28 | 2013-03-26 | 12.057 | 2,731,786 | -91,089 | 0.36% | 32,936,638 |
| 2013-03-27 | 2013-03-25 | 11.851 | 2,822,875 | -357,348 | 0.37% | 33,454,741 |
| 2013-03-26 | 2013-03-22 | 12.536 | 3,180,223 | -29,779 | 0.42% | 39,868,380 |
| 2013-03-25 | 2013-03-21 | 12.262 | 3,210,002 | +132,254 | 0.42% | 39,362,100 |
| 2013-03-22 | 2013-03-20 | 12.628 | 3,077,748 | +236,042 | 0.40% | 38,864,838 |
| 2013-03-21 | 2013-03-19 | 12.125 | 2,841,706 | +26,276 | 0.37% | 34,456,593 |
| 2013-03-20 | 2013-03-18 | 11.600 | 2,815,430 | -6,131 | 0.37% | 32,659,318 |
| 2013-03-19 | 2013-03-15 | 11.486 | 2,821,561 | -876 | 0.37% | 32,408,289 |
| 2013-03-18 | 2013-03-14 | 11.486 | 2,822,437 | +438 | 0.37% | 32,418,350 |
| 2013-03-15 | 2013-03-13 | 11.806 | 2,821,999 | -3,066 | 0.37% | 33,315,480 |
| 2013-03-14 | 2013-03-12 | 11.646 | 2,825,065 | -24,085 | 0.37% | 32,900,105 |
| 2013-03-13 | 2013-03-11 | 11.760 | 2,849,150 | -7,883 | 0.37% | 33,505,894 |
| 2013-03-11 | 2013-03-07 | 11.669 | 2,857,033 | +1,752 | 0.37% | 33,337,638 |
| 2013-03-08 | 2013-03-06 | 11.417 | 2,855,281 | +17,955 | 0.37% | 32,599,995 |
| 2013-03-06 | 2013-03-04 | 11.623 | 2,837,326 | -15,328 | 0.37% | 32,978,105 |
| 2013-03-05 | 2013-03-01 | 11.440 | 2,852,654 | +14,014 | 0.37% | 32,635,141 |
| 2013-03-04 | 2013-02-28 | 11.669 | 2,838,640 | -6,131 | 0.37% | 33,123,017 |
| 2013-03-01 | 2013-02-27 | 11.897 | 2,844,771 | +80,140 | 0.37% | 33,844,157 |
| 2013-02-28 | 2013-02-26 | 11.806 | 2,764,631 | +1,752 | 0.36% | 32,638,214 |
| 2013-02-27 | 2013-02-25 | 11.600 | 2,762,879 | -8,758 | 0.36% | 32,049,721 |
| 2013-02-26 | 2013-02-22 | 11.897 | 2,771,637 | -42,041 | 0.36% | 32,974,084 |
| 2013-02-25 | 2013-02-21 | 11.463 | 2,813,678 | -52,552 | 0.37% | 32,253,495 |
| 2013-02-22 | 2013-02-20 | 11.897 | 2,866,230 | +1,752 | 0.37% | 34,099,454 |
| 2013-02-21 | 2013-02-19 | 12.034 | 2,864,478 | +47,296 | 0.37% | 34,471,071 |
| 2013-02-20 | 2013-02-18 | 12.148 | 2,817,182 | -16,641 | 0.37% | 34,223,562 |
| 2013-02-19 | 2013-02-15 | 12.582 | 2,833,823 | -3,503 | 0.37% | 35,655,209 |
| 2013-02-15 | 2013-02-08 | 12.810 | 2,837,326 | -1,752 | 0.37% | 36,347,184 |
| 2013-02-14 | 2013-02-07 | 12.856 | 2,839,078 | +1,752 | 0.37% | 36,499,288 |
| 2013-02-08 | 2013-02-06 | 12.993 | 2,837,326 | +10,948 | 0.37% | 36,865,504 |
| 2013-02-07 | 2013-02-05 | 12.970 | 2,826,378 | -7,445 | 0.37% | 36,658,716 |
| 2013-02-06 | 2013-02-04 | 13.130 | 2,833,823 | -41,603 | 0.37% | 37,208,249 |
| 2013-02-05 | 2013-02-01 | 13.130 | 2,875,426 | -8,321 | 0.38% | 37,754,499 |
| 2013-02-04 | 2013-01-31 | 13.336 | 2,883,747 | -876 | 0.38% | 38,456,404 |
| 2013-02-01 | 2013-01-30 | 13.244 | 2,884,623 | +9,635 | 0.38% | 38,204,606 |
| 2013-01-31 | 2013-01-29 | 13.358 | 2,874,988 | -14,452 | 0.38% | 38,405,248 |
| 2013-01-30 | 2013-01-28 | 13.199 | 2,889,440 | -876 | 0.38% | 38,136,443 |
| 2013-01-29 | 2013-01-25 | 13.290 | 2,890,316 | -2,189 | 0.38% | 38,412,005 |
| 2013-01-28 | 2013-01-24 | 13.747 | 2,892,505 | -7,007 | 0.38% | 39,762,097 |
| 2013-01-25 | 2013-01-23 | 14.043 | 2,899,512 | -95,906 | 0.38% | 40,719,149 |
| 2013-01-24 | 2013-01-22 | 13.861 | 2,995,418 | +7,445 | 0.39% | 41,518,800 |
| 2013-01-23 | 2013-01-21 | 13.769 | 2,987,973 | -4,379 | 0.39% | 41,142,687 |
| 2013-01-22 | 2013-01-18 | 13.815 | 2,992,352 | +129,626 | 0.39% | 41,339,643 |
| 2013-01-21 | 2013-01-17 | 13.632 | 2,862,726 | -296,039 | 0.37% | 39,025,887 |
| 2013-01-18 | 2013-01-16 | 13.884 | 3,158,765 | +341,145 | 0.41% | 43,855,046 |
| 2013-01-17 | 2013-01-15 | 13.336 | 2,817,620 | +34,158 | 0.37% | 37,574,563 |
| 2013-01-16 | 2013-01-14 | 13.244 | 2,783,462 | -31,530 | 0.36% | 36,864,807 |
| 2013-01-15 | 2013-01-11 | 13.450 | 2,814,992 | +6,569 | 0.37% | 37,860,917 |
| 2013-01-14 | 2013-01-10 | 13.267 | 2,808,423 | -182,616 | 0.37% | 37,259,526 |
| 2013-01-11 | 2013-01-09 | 13.518 | 2,991,039 | +9,635 | 0.39% | 40,433,604 |
| 2013-01-09 | 2013-01-07 | 13.678 | 2,981,404 | +17,517 | 0.39% | 40,779,916 |
| 2013-01-08 | 2013-01-04 | 13.952 | 2,963,887 | +220,277 | 0.39% | 41,352,476 |
| 2013-01-07 | 2013-01-03 | 14.683 | 2,743,610 | -24,962 | 0.36% | 40,283,947 |
| 2013-01-04 | 2013-01-02 | 14.454 | 2,768,572 | +201,446 | 0.36% | 40,018,260 |
| 2013-01-03 | 2012-12-31 | 13.815 | 2,567,126 | +49,924 | 0.34% | 35,465,103 |
| 2013-01-02 | 2012-12-27 | 13.884 | 2,517,202 | +31,093 | 0.33% | 34,947,838 |
| 2012-12-28 | 2012-12-24 | 13.769 | 2,486,109 | +59,120 | 0.32% | 34,232,305 |
| 2012-12-27 | 2012-12-20 | 14.135 | 2,426,989 | -70,069 | 0.32% | 34,304,977 |
| 2012-12-21 | 2012-12-19 | 14.112 | 2,497,058 | +116,489 | 0.33% | 35,238,367 |
| 2012-12-20 | 2012-12-18 | 14.363 | 2,380,569 | +76,199 | 0.31% | 34,192,440 |
| 2012-12-19 | 2012-12-17 | 13.929 | 2,304,370 | -95,030 | 0.30% | 32,098,203 |
| 2012-12-18 | 2012-12-14 | 14.272 | 2,399,400 | +35,034 | 0.31% | 34,243,752 |
| 2012-12-17 | 2012-12-13 | 14.432 | 2,364,366 | +26,276 | 0.31% | 34,121,684 |
| 2012-12-14 | 2012-12-12 | 14.797 | 2,338,090 | +14,451 | 0.31% | 34,596,718 |
| 2012-12-12 | 2012-12-10 | 14.820 | 2,323,639 | +4,380 | 0.30% | 34,435,946 |
| 2012-12-11 | 2012-12-07 | 14.637 | 2,319,259 | +35,034 | 0.30% | 33,947,356 |
| 2012-12-10 | 2012-12-06 | 14.614 | 2,284,225 | +8,758 | 0.30% | 33,382,397 |
| 2012-12-07 | 2012-12-05 | 15.162 | 2,275,467 | +876 | 0.30% | 34,501,445 |
| 2012-12-06 | 2012-12-04 | 15.117 | 2,274,591 | +4,817 | 0.30% | 34,384,283 |
| 2012-12-05 | 2012-12-03 | 15.048 | 2,269,774 | +19,269 | 0.30% | 34,155,976 |
| 2012-12-04 | 2012-11-30 | 15.003 | 2,250,505 | +35,034 | 0.29% | 33,763,233 |
| 2012-12-03 | 2012-11-29 | 14.888 | 2,215,471 | +13,138 | 0.29% | 32,984,685 |
| 2012-11-30 | 2012-11-28 | 15.117 | 2,202,333 | -4,379 | 0.29% | 33,291,982 |
| 2012-11-29 | 2012-11-27 | 15.459 | 2,206,712 | -51,676 | 0.29% | 34,114,027 |
| 2012-11-28 | 2012-11-26 | 15.345 | 2,258,388 | +42,479 | 0.29% | 34,655,048 |
| 2012-11-27 | 2012-11-23 | 15.117 | 2,215,909 | -39,413 | 0.29% | 33,497,206 |
| 2012-11-26 | 2012-11-22 | 14.980 | 2,255,322 | +2,628 | 0.29% | 33,784,000 |
| 2012-11-23 | 2012-11-21 | 15.048 | 2,252,694 | -290,784 | 0.29% | 33,898,953 |
| 2012-11-22 | 2012-11-20 | 14.888 | 2,543,478 | -20,582 | 0.33% | 37,868,164 |
| 2012-11-21 | 2012-11-19 | 15.094 | 2,564,060 | +876 | 0.33% | 38,701,546 |
| 2012-11-20 | 2012-11-16 | 14.888 | 2,563,184 | -3,066 | 0.33% | 38,161,554 |
| 2012-11-19 | 2012-11-15 | 15.185 | 2,566,250 | -120,868 | 0.34% | 38,969,001 |
| 2012-11-16 | 2012-11-14 | 15.345 | 2,687,118 | +3,066 | 0.35% | 41,233,925 |
| 2012-11-14 | 2012-11-12 | 15.322 | 2,684,052 | +10,510 | 0.35% | 41,125,588 |
| 2012-11-13 | 2012-11-09 | 15.391 | 2,673,542 | -3,503 | 0.35% | 41,147,701 |
| 2012-11-12 | 2012-11-08 | 15.277 | 2,677,045 | -41,165 | 0.35% | 40,895,965 |
| 2012-11-09 | 2012-11-07 | 15.642 | 2,718,210 | +25,399 | 0.35% | 42,517,943 |
| 2012-11-08 | 2012-11-06 | 14.728 | 2,692,811 | +41,603 | 0.35% | 39,661,055 |
| 2012-11-07 | 2012-11-05 | 14.591 | 2,651,208 | +69,193 | 0.35% | 38,685,065 |
| 2012-11-06 | 2012-11-02 | 15.025 | 2,582,015 | +38,975 | 0.34% | 38,795,676 |
| 2012-11-05 | 2012-11-01 | 15.162 | 2,543,040 | +17,517 | 0.33% | 38,558,483 |
| 2012-11-02 | 2012-10-31 | 14.843 | 2,525,523 | +6,131 | 0.33% | 37,485,504 |
| 2012-11-01 | 2012-10-30 | 14.614 | 2,519,392 | -17,517 | 0.33% | 36,819,204 |
| 2012-10-31 | 2012-10-29 | 14.934 | 2,536,909 | +29,341 | 0.33% | 37,886,223 |
| 2012-10-30 | 2012-10-26 | 14.089 | 2,507,568 | -11,824 | 0.33% | 35,329,424 |
| 2012-10-29 | 2012-10-25 | 14.637 | 2,519,392 | +24,524 | 0.33% | 36,876,734 |
| 2012-10-25 | 2012-10-22 | 15.185 | 2,494,868 | -31,531 | 0.33% | 37,885,052 |
| 2012-10-24 | 2012-10-19 | 15.436 | 2,526,399 | -2,189 | 0.33% | 38,998,446 |
| 2012-10-22 | 2012-10-18 | 15.596 | 2,528,588 | -42,041 | 0.33% | 39,436,417 |
| 2012-10-19 | 2012-10-17 | 15.665 | 2,570,629 | +2,189 | 0.34% | 40,268,197 |
| 2012-10-18 | 2012-10-16 | 15.665 | 2,568,440 | -2,627 | 0.34% | 40,233,907 |
| 2012-10-17 | 2012-10-15 | 15.482 | 2,571,067 | -47,734 | 0.34% | 39,805,378 |
| 2012-10-16 | 2012-10-12 | 16.076 | 2,618,801 | +4,379 | 0.34% | 42,099,198 |
| 2012-10-15 | 2012-10-11 | 15.870 | 2,614,422 | +14,014 | 0.34% | 41,491,503 |
| 2012-10-11 | 2012-10-09 | 15.573 | 2,600,408 | +11,386 | 0.34% | 40,497,157 |
| 2012-10-10 | 2012-10-08 | 15.528 | 2,589,022 | -403,330 | 0.34% | 40,201,599 |
| 2012-10-09 | 2012-10-05 | 16.441 | 2,992,352 | -36,348 | 0.39% | 49,197,592 |
| 2012-10-08 | 2012-10-04 | 16.167 | 3,028,700 | +7,006 | 0.40% | 48,965,274 |
| 2012-10-05 | 2012-10-03 | 16.053 | 3,021,694 | -93,278 | 0.39% | 48,507,007 |
| 2012-10-04 | 2012-09-28 | 16.076 | 3,114,972 | +283,776 | 0.41% | 50,075,521 |
| 2012-10-03 | 2012-09-27 | 15.847 | 2,831,196 | +94,155 | 0.37% | 44,867,108 |
| 2012-09-28 | 2012-09-26 | 15.688 | 2,737,041 | -6,131 | 0.36% | 42,937,496 |
| 2012-09-27 | 2012-09-25 | 15.984 | 2,743,172 | +176,046 | 0.36% | 43,847,996 |
| 2012-09-26 | 2012-09-24 | 15.619 | 2,567,126 | -40,727 | 0.34% | 40,096,084 |
| 2012-09-25 | 2012-09-21 | 15.573 | 2,607,853 | -38,975 | 0.34% | 40,613,101 |
| 2012-09-24 | 2012-09-20 | 15.277 | 2,646,828 | -12,262 | 0.35% | 40,434,354 |
| 2012-09-21 | 2012-09-19 | 15.573 | 2,659,090 | +29,341 | 0.35% | 41,411,035 |
| 2012-09-20 | 2012-09-18 | 14.911 | 2,629,749 | -14,014 | 0.34% | 39,212,646 |
| 2012-09-19 | 2012-09-17 | 15.551 | 2,643,763 | +450,627 | 0.35% | 41,111,971 |
| 2012-09-18 | 2012-09-14 | 15.277 | 2,193,136 | -76,200 | 0.29% | 33,503,513 |
| 2012-09-17 | 2012-09-13 | 13.221 | 2,269,336 | +9,635 | 0.30% | 30,003,784 |
| 2012-09-14 | 2012-09-12 | 13.450 | 2,259,701 | -6,569 | 0.30% | 30,392,396 |
| 2012-09-13 | 2012-09-11 | 13.473 | 2,266,270 | -9,635 | 0.30% | 30,532,498 |
| 2012-09-12 | 2012-09-10 | 13.404 | 2,275,905 | +1,314 | 0.30% | 30,506,396 |
| 2012-09-11 | 2012-09-07 | 12.925 | 2,274,591 | -12,700 | 0.30% | 29,398,043 |
| 2012-09-10 | 2012-09-06 | 13.199 | 2,287,291 | -41,165 | 0.30% | 30,188,945 |
| 2012-09-07 | 2012-09-05 | 12.536 | 2,328,456 | -8,758 | 0.30% | 29,190,333 |
| 2012-09-06 | 2012-09-04 | 12.559 | 2,337,214 | +7,007 | 0.31% | 29,353,496 |
| 2012-09-05 | 2012-09-03 | 12.651 | 2,330,207 | +17,955 | 0.30% | 29,478,334 |
| 2012-09-04 | 2012-08-31 | 11.714 | 2,312,252 | +21,896 | 0.30% | 27,086,394 |
| 2012-09-03 | 2012-08-30 | 11.920 | 2,290,356 | +32,406 | 0.30% | 27,300,598 |
| 2012-08-31 | 2012-08-29 | 11.851 | 2,257,950 | -8,758 | 0.29% | 26,759,645 |
| 2012-08-30 | 2012-08-28 | 12.148 | 2,266,708 | -14,014 | 0.30% | 27,536,319 |
| 2012-08-29 | 2012-08-27 | 12.582 | 2,280,722 | +32,407 | 0.30% | 28,696,083 |
| 2012-08-28 | 2012-08-24 | 12.673 | 2,248,315 | -70,506 | 0.29% | 28,493,698 |
| 2012-08-27 | 2012-08-23 | 12.582 | 2,318,821 | -45,983 | 0.30% | 29,175,445 |
| 2012-08-24 | 2012-08-22 | 11.440 | 2,364,804 | -159,843 | 0.31% | 27,054,004 |
| 2012-08-23 | 2012-08-21 | 10.915 | 2,524,647 | -141,888 | 0.33% | 27,556,701 |
| 2012-08-22 | 2012-08-20 | 10.744 | 2,666,535 | +2,190 | 0.35% | 28,648,744 |
| 2012-08-21 | 2012-08-17 | 10.618 | 2,664,345 | +5,255 | 0.35% | 28,290,595 |
| 2012-08-20 | 2012-08-16 | 10.561 | 2,659,090 | +14,013 | 0.35% | 28,082,996 |
| 2012-08-17 | 2012-08-15 | 10.561 | 2,645,077 | +26,276 | 0.35% | 27,935,003 |
| 2012-08-16 | 2012-08-14 | 10.732 | 2,618,801 | -179,550 | 0.34% | 28,105,999 |
| 2012-08-15 | 2012-08-13 | 10.801 | 2,798,351 | -8,759 | 0.37% | 30,224,700 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,807,110 | -716,447 | 0.37% | 29,998,805 |
| 2012-08-13 | 2012-08-09 | 11.600 | 3,523,557 | +559,670 | 0.46% | 40,873,675 |
| 2012-08-10 | 2012-08-08 | 11.406 | 2,963,887 | +10,072 | 0.39% | 33,806,157 |
| 2012-08-09 | 2012-08-07 | 11.737 | 2,953,815 | +124,809 | 0.39% | 34,669,301 |
| 2012-08-08 | 2012-08-06 | 11.292 | 2,829,006 | -1,752 | 0.37% | 31,944,701 |
| 2012-08-07 | 2012-08-03 | 10.789 | 2,830,758 | +8,759 | 0.37% | 30,542,405 |
| 2012-08-03 | 2012-08-01 | 11.052 | 2,821,999 | +255,749 | 0.37% | 31,188,960 |
| 2012-08-02 | 2012-07-31 | 11.132 | 2,566,250 | +12,700 | 0.34% | 28,567,501 |
| 2012-08-01 | 2012-07-30 | 11.280 | 2,553,550 | +275,018 | 0.33% | 28,805,140 |
| 2012-07-31 | 2012-07-27 | 10.938 | 2,278,532 | +1,752 | 0.30% | 24,922,369 |
| 2012-07-30 | 2012-07-26 | 10.413 | 2,276,780 | +4,817 | 0.30% | 23,707,436 |
| 2012-07-27 | 2012-07-25 | 10.070 | 2,271,963 | -1,314 | 0.30% | 22,879,078 |
| 2012-07-26 | 2012-07-24 | 10.378 | 2,273,277 | +14,014 | 0.30% | 23,593,095 |
| 2012-07-25 | 2012-07-23 | 10.573 | 2,259,263 | +6,131 | 0.30% | 23,886,166 |
| 2012-07-24 | 2012-07-20 | 11.132 | 2,253,132 | +4,379 | 0.29% | 25,081,871 |
| 2012-07-18 | 2012-07-16 | 11.006 | 2,248,753 | +3,065 | 0.29% | 24,750,699 |
| 2012-07-17 | 2012-07-13 | 10.618 | 2,245,688 | +42,041 | 0.29% | 23,845,204 |
| 2012-07-16 | 2012-07-12 | 10.881 | 2,203,647 | +7,445 | 0.29% | 23,977,484 |
| 2012-07-12 | 2012-07-10 | 11.349 | 2,196,202 | +3,503 | 0.29% | 24,924,551 |
| 2012-07-10 | 2012-07-06 | 12.194 | 2,192,699 | +5,256 | 0.29% | 26,737,386 |
| 2012-07-09 | 2012-07-05 | 12.331 | 2,187,443 | -5,256 | 0.29% | 26,972,995 |
| 2012-07-06 | 2012-07-04 | 12.102 | 2,192,699 | -8,758 | 0.29% | 26,537,106 |
| 2012-07-05 | 2012-07-03 | 11.760 | 2,201,457 | +5,693 | 0.29% | 25,889,049 |
| 2012-07-03 | 2012-06-28 | 10.949 | 2,195,764 | -2,628 | 0.29% | 24,042,130 |
| 2012-06-29 | 2012-06-27 | 11.029 | 2,198,392 | +3,504 | 0.29% | 24,246,605 |
| 2012-06-27 | 2012-06-25 | 11.303 | 2,194,888 | +1,752 | 0.29% | 24,809,398 |
| 2012-06-26 | 2012-06-22 | 11.417 | 2,193,136 | +10,072 | 0.29% | 25,039,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 2,183,064 | -41,165 | 0.29% | 25,722,599 |
| 2012-06-22 | 2012-06-20 | 12.559 | 2,224,229 | -13,138 | 0.29% | 27,934,497 |
| 2012-06-21 | 2012-06-19 | 12.605 | 2,237,367 | -26,276 | 0.29% | 28,201,680 |
| 2012-06-19 | 2012-06-15 | 12.559 | 2,263,643 | +53,865 | 0.30% | 28,429,505 |
| 2012-06-18 | 2012-06-14 | 12.308 | 2,209,778 | +75,762 | 0.29% | 27,197,944 |
| 2012-06-15 | 2012-06-13 | 12.536 | 2,134,016 | +10,510 | 0.28% | 26,752,766 |
| 2012-06-14 | 2012-06-12 | 12.331 | 2,123,506 | +6,569 | 0.28% | 26,184,599 |
| 2012-06-13 | 2012-06-11 | 11.965 | 2,116,937 | -46,420 | 0.28% | 25,330,158 |
| 2012-06-12 | 2012-06-08 | 11.440 | 2,163,357 | -17,955 | 0.28% | 24,749,395 |
| 2012-06-11 | 2012-06-07 | 11.714 | 2,181,312 | +2,627 | 0.28% | 25,552,525 |
| 2012-06-08 | 2012-06-06 | 11.874 | 2,178,685 | +43,355 | 0.28% | 25,870,002 |
| 2012-06-07 | 2012-06-05 | 10.721 | 2,135,330 | -20,145 | 0.28% | 22,892,819 |
| 2012-06-06 | 2012-06-04 | 10.721 | 2,155,475 | -14,451 | 0.28% | 23,108,793 |
| 2012-06-05 | 2012-06-01 | 10.082 | 2,169,926 | +38,537 | 0.28% | 21,876,322 |
| 2012-06-04 | 2012-05-31 | 10.436 | 2,131,389 | +3,504 | 0.28% | 22,242,192 |
| 2012-06-01 | 2012-05-30 | 11.001 | 2,127,885 | +875 | 0.28% | 23,408,867 |
| 2012-05-31 | 2012-05-29 | 11.330 | 2,127,010 | +58,558 | 0.28% | 24,098,471 |
| 2012-05-30 | 2012-05-28 | 11.118 | 2,068,452 | +26,404 | 0.28% | 22,997,894 |
| 2012-05-29 | 2012-05-25 | 10.966 | 2,042,048 | +32,366 | 0.27% | 22,392,649 |
| 2012-05-28 | 2012-05-24 | 10.790 | 2,009,682 | -8,517 | 0.27% | 21,683,805 |
| 2012-05-25 | 2012-05-23 | 10.473 | 2,018,199 | -144,796 | 0.27% | 21,135,936 |
| 2012-05-24 | 2012-05-22 | 11.283 | 2,162,995 | -5,962 | 0.29% | 24,404,592 |
| 2012-05-23 | 2012-05-21 | 10.942 | 2,168,957 | +7,665 | 0.29% | 23,733,375 |
| 2012-05-22 | 2012-05-18 | 10.649 | 2,161,292 | +151,184 | 0.29% | 23,015,127 |
| 2012-05-21 | 2012-05-17 | 10.238 | 2,010,108 | +9,369 | 0.27% | 20,579,202 |
| 2012-05-18 | 2012-05-16 | 10.167 | 2,000,739 | +45,568 | 0.27% | 20,342,343 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,955,171 | +18,739 | 0.26% | 21,233,380 |
| 2012-05-15 | 2012-05-11 | 11.212 | 1,936,432 | +1,703 | 0.26% | 21,711,922 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,934,729 | +12,776 | 0.26% | 21,692,827 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,921,953 | +20,016 | 0.26% | 21,752,664 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,901,937 | +3,407 | 0.26% | 22,553,303 |
| 2012-05-09 | 2012-05-07 | 12.093 | 1,898,530 | +2,981 | 0.25% | 22,958,702 |
| 2012-05-08 | 2012-05-04 | 12.046 | 1,895,549 | +21,294 | 0.25% | 22,833,633 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,874,255 | +7,665 | 0.25% | 23,369,307 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,866,590 | +1,704 | 0.25% | 23,975,016 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,864,886 | +3,407 | 0.25% | 23,777,969 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,861,479 | +47,272 | 0.25% | 22,947,749 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,814,207 | +17,460 | 0.24% | 23,557,794 |
| 2012-04-27 | 2012-04-25 | 13.431 | 1,796,747 | +25,552 | 0.24% | 24,132,683 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,771,195 | -25,978 | 0.24% | 24,205,386 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,797,173 | -73,675 | 0.24% | 25,109,004 |
| 2012-04-23 | 2012-04-19 | 14.394 | 1,870,848 | +5,962 | 0.25% | 26,929,087 |
| 2012-04-20 | 2012-04-18 | 14.206 | 1,864,886 | +88,581 | 0.25% | 26,492,949 |
| 2012-04-19 | 2012-04-17 | 14.159 | 1,776,305 | -6,388 | 0.24% | 25,151,130 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,782,693 | +14,054 | 0.24% | 25,199,719 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,768,639 | -120,948 | 0.24% | 25,665,535 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,889,587 | +116,263 | 0.25% | 26,799,487 |
| 2012-04-13 | 2012-04-11 | 14.535 | 1,773,324 | +136,279 | 0.24% | 25,775,161 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,637,045 | +17,460 | 0.22% | 23,256,194 |
| 2012-04-11 | 2012-04-05 | 14.441 | 1,619,585 | +89,859 | 0.22% | 23,388,453 |
| 2012-04-10 | 2012-04-03 | 14.911 | 1,529,726 | +3,407 | 0.21% | 22,809,198 |
| 2012-04-05 | 2012-04-02 | 14.958 | 1,526,319 | +2,555 | 0.20% | 22,830,078 |
| 2012-04-03 | 2012-03-30 | 15.286 | 1,523,764 | +1,704 | 0.20% | 23,292,781 |
| 2012-03-30 | 2012-03-28 | 15.263 | 1,522,060 | +3,406 | 0.20% | 23,230,993 |
| 2012-03-29 | 2012-03-27 | 16.155 | 1,518,654 | +852 | 0.20% | 24,534,088 |
| 2012-03-27 | 2012-03-23 | 15.568 | 1,517,802 | -36,625 | 0.20% | 23,629,324 |
| 2012-03-26 | 2012-03-22 | 15.639 | 1,554,427 | +852 | 0.21% | 24,309,006 |
| 2012-03-23 | 2012-03-21 | 15.333 | 1,553,575 | +852 | 0.21% | 23,821,442 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,552,723 | +5,110 | 0.21% | 24,464,658 |
| 2012-03-19 | 2012-03-15 | 15.756 | 1,547,613 | +22,997 | 0.21% | 24,384,145 |
| 2012-03-14 | 2012-03-12 | 17.564 | 1,524,616 | -3,833 | 0.20% | 26,778,406 |
| 2012-03-09 | 2012-03-07 | 16.977 | 1,528,449 | -8,943 | 0.21% | 25,948,478 |
| 2012-03-08 | 2012-03-06 | 17.000 | 1,537,392 | -3,833 | 0.21% | 26,136,403 |
| 2012-03-07 | 2012-03-05 | 17.728 | 1,541,225 | -10,221 | 0.21% | 27,323,457 |
| 2012-03-06 | 2012-03-02 | 18.057 | 1,551,446 | +852 | 0.21% | 28,014,679 |
| 2012-03-05 | 2012-03-01 | 17.846 | 1,550,594 | +14,054 | 0.21% | 27,671,604 |
| 2012-03-01 | 2012-02-28 | 18.081 | 1,536,540 | -4,259 | 0.21% | 27,781,599 |
| 2012-02-29 | 2012-02-27 | 17.940 | 1,540,799 | +17,887 | 0.21% | 27,641,524 |
| 2012-02-28 | 2012-02-24 | 18.081 | 1,522,912 | +51,104 | 0.20% | 27,535,196 |
| 2012-02-27 | 2012-02-23 | 17.963 | 1,471,808 | -4,258 | 0.20% | 26,438,404 |
| 2012-02-24 | 2012-02-22 | 17.588 | 1,476,066 | +55,789 | 0.20% | 25,960,332 |
| 2012-02-23 | 2012-02-21 | 17.658 | 1,420,277 | +4,258 | 0.19% | 25,079,192 |
| 2012-02-22 | 2012-02-20 | 17.705 | 1,416,019 | +2,555 | 0.19% | 25,070,504 |
| 2012-02-21 | 2012-02-17 | 17.822 | 1,413,464 | +116,263 | 0.19% | 25,191,218 |
| 2012-02-20 | 2012-02-16 | 17.634 | 1,297,201 | +45,142 | 0.17% | 22,875,461 |
| 2012-02-17 | 2012-02-15 | 18.433 | 1,252,059 | +6,814 | 0.17% | 23,079,006 |
| 2012-02-16 | 2012-02-14 | 18.081 | 1,245,245 | -11,924 | 0.17% | 22,514,804 |
| 2012-02-15 | 2012-02-13 | 18.268 | 1,257,169 | +426 | 0.17% | 22,966,558 |
| 2012-02-13 | 2012-02-09 | 18.409 | 1,256,743 | -1,704 | 0.17% | 23,135,835 |
| 2012-02-10 | 2012-02-08 | 18.057 | 1,258,447 | -34,921 | 0.17% | 22,723,955 |
| 2012-02-09 | 2012-02-07 | 17.705 | 1,293,368 | +40,032 | 0.17% | 22,898,978 |
| 2012-02-08 | 2012-02-06 | 18.315 | 1,253,336 | -14,480 | 0.17% | 22,955,394 |
| 2012-02-07 | 2012-02-03 | 18.175 | 1,267,816 | -134,575 | 0.17% | 23,041,982 |
| 2012-02-06 | 2012-02-02 | 17.494 | 1,402,391 | -11,498 | 0.19% | 24,532,852 |
| 2012-02-03 | 2012-02-01 | 16.625 | 1,413,889 | +3,832 | 0.19% | 23,505,593 |
| 2012-02-02 | 2012-01-31 | 16.343 | 1,410,057 | +2,556 | 0.19% | 23,044,567 |
| 2012-02-01 | 2012-01-30 | 15.803 | 1,407,501 | +1,703 | 0.19% | 22,242,644 |
| 2012-01-31 | 2012-01-27 | 16.413 | 1,405,798 | +1,704 | 0.19% | 23,073,992 |
| 2012-01-30 | 2012-01-26 | 16.226 | 1,404,094 | +27,681 | 0.19% | 22,782,264 |
| 2012-01-27 | 2012-01-20 | 14.817 | 1,376,413 | -42,587 | 0.18% | 20,393,923 |
| 2012-01-26 | 2012-01-19 | 15.075 | 1,419,000 | +62,177 | 0.19% | 21,391,442 |
| 2012-01-19 | 2012-01-17 | 15.568 | 1,356,823 | +104,764 | 0.18% | 21,123,183 |
| 2012-01-18 | 2012-01-16 | 14.699 | 1,252,059 | +42,587 | 0.17% | 18,404,405 |
| 2012-01-17 | 2012-01-13 | 14.911 | 1,209,472 | -2,129 | 0.16% | 18,034,005 |
| 2012-01-16 | 2012-01-12 | 15.028 | 1,211,601 | -4,259 | 0.16% | 18,208,000 |
| 2012-01-13 | 2012-01-11 | 14.887 | 1,215,860 | +426 | 0.16% | 18,100,704 |
| 2012-01-12 | 2012-01-10 | 14.629 | 1,215,434 | -48,549 | 0.16% | 17,780,422 |
| 2012-01-11 | 2012-01-09 | 14.535 | 1,263,983 | +50,253 | 0.17% | 18,371,919 |
| 2012-01-10 | 2012-01-06 | 14.699 | 1,213,730 | +4,258 | 0.16% | 17,840,995 |
| 2012-01-09 | 2012-01-05 | 14.934 | 1,209,472 | +25,553 | 0.16% | 18,062,405 |
| 2012-01-06 | 2012-01-04 | 14.676 | 1,183,919 | +20,867 | 0.16% | 17,374,994 |
| 2012-01-05 | 2012-01-03 | 14.911 | 1,163,052 | -85,174 | 0.16% | 17,341,853 |
| 2012-01-04 | 2011-12-30 | 14.488 | 1,248,226 | +9,369 | 0.17% | 18,084,272 |
| 2012-01-03 | 2011-12-29 | 14.394 | 1,238,857 | +26,404 | 0.17% | 17,832,174 |
| 2011-12-30 | 2011-12-28 | 14.558 | 1,212,453 | +85,174 | 0.16% | 17,651,404 |
| 2011-12-29 | 2011-12-23 | 15.028 | 1,127,279 | -34,069 | 0.15% | 16,940,805 |
| 2011-12-28 | 2011-12-22 | 14.629 | 1,161,348 | +1,703 | 0.16% | 16,989,205 |
| 2011-12-23 | 2011-12-21 | 14.699 | 1,159,645 | +17,035 | 0.16% | 17,045,982 |
| 2011-12-21 | 2011-12-19 | 14.605 | 1,142,610 | +42,587 | 0.15% | 16,688,260 |
| 2011-12-20 | 2011-12-16 | 15.145 | 1,100,023 | -34,070 | 0.15% | 16,660,350 |
| 2011-12-19 | 2011-12-15 | 14.230 | 1,134,093 | +36,199 | 0.15% | 16,137,785 |
| 2011-12-16 | 2011-12-14 | 15.498 | 1,097,894 | -26,404 | 0.15% | 17,014,806 |
| 2011-12-14 | 2011-12-12 | 16.179 | 1,124,298 | -8,517 | 0.15% | 18,189,606 |
| 2011-12-13 | 2011-12-09 | 16.343 | 1,132,815 | -852 | 0.15% | 18,513,600 |
| 2011-12-12 | 2011-12-08 | 16.789 | 1,133,667 | -25,552 | 0.15% | 19,033,304 |
| 2011-12-08 | 2011-12-06 | 16.226 | 1,159,219 | -10,647 | 0.16% | 18,809,021 |
| 2011-12-06 | 2011-12-02 | 16.413 | 1,169,866 | -30,662 | 0.16% | 19,201,535 |
| 2011-12-05 | 2011-12-01 | 16.390 | 1,200,528 | +25,552 | 0.16% | 19,676,614 |
| 2011-12-02 | 2011-11-30 | 15.451 | 1,174,976 | +852 | 0.16% | 18,154,217 |
| 2011-12-01 | 2011-11-29 | 16.108 | 1,174,124 | -12,777 | 0.16% | 18,913,013 |
| 2011-11-30 | 2011-11-28 | 15.662 | 1,186,901 | +28,108 | 0.16% | 18,589,297 |
| 2011-11-29 | 2011-11-25 | 15.192 | 1,158,793 | -37,051 | 0.16% | 17,604,869 |
| 2011-11-28 | 2011-11-24 | 15.005 | 1,195,844 | +4,259 | 0.16% | 17,943,123 |
| 2011-11-24 | 2011-11-22 | 14.347 | 1,191,585 | +5,110 | 0.16% | 17,095,778 |
| 2011-11-23 | 2011-11-21 | 14.418 | 1,186,475 | +10,221 | 0.16% | 17,106,045 |
| 2011-11-22 | 2011-11-18 | 14.488 | 1,176,254 | +18,313 | 0.16% | 17,041,543 |
| 2011-11-21 | 2011-11-17 | 15.145 | 1,157,941 | +11,498 | 0.16% | 17,537,545 |
| 2011-11-18 | 2011-11-16 | 15.662 | 1,146,443 | +18,738 | 0.15% | 17,955,642 |
| 2011-11-17 | 2011-11-15 | 16.460 | 1,127,705 | +2,556 | 0.15% | 18,562,487 |
| 2011-11-16 | 2011-11-14 | 16.789 | 1,125,149 | -8,092 | 0.15% | 18,890,294 |
| 2011-11-15 | 2011-11-11 | 16.860 | 1,133,241 | +1,704 | 0.15% | 19,105,982 |
| 2011-11-14 | 2011-11-10 | 16.366 | 1,131,537 | -1,704 | 0.15% | 18,519,284 |
| 2011-11-11 | 2011-11-09 | 17.212 | 1,133,241 | +8,518 | 0.15% | 19,505,132 |
| 2011-11-10 | 2011-11-08 | 17.517 | 1,124,723 | -25,553 | 0.15% | 19,701,852 |
| 2011-11-08 | 2011-11-04 | 16.813 | 1,150,276 | +19,590 | 0.15% | 19,339,165 |
| 2011-11-07 | 2011-11-03 | 16.202 | 1,130,686 | -8,517 | 0.15% | 18,319,506 |
| 2011-11-04 | 2011-11-02 | 16.249 | 1,139,203 | +1,703 | 0.15% | 18,510,999 |
| 2011-11-03 | 2011-11-01 | 16.061 | 1,137,500 | +17,035 | 0.15% | 18,269,647 |
| 2011-11-02 | 2011-10-31 | 16.390 | 1,120,465 | +1,704 | 0.15% | 18,364,384 |
| 2011-11-01 | 2011-10-28 | 16.883 | 1,118,761 | +36,625 | 0.15% | 18,888,125 |
| 2011-10-31 | 2011-10-27 | 17.024 | 1,082,136 | -1,704 | 0.15% | 18,422,243 |
| 2011-10-28 | 2011-10-26 | 16.625 | 1,083,840 | +1,704 | 0.15% | 18,018,601 |
| 2011-10-26 | 2011-10-24 | 15.826 | 1,082,136 | +20,867 | 0.15% | 17,126,333 |
| 2011-10-24 | 2011-10-20 | 15.263 | 1,061,269 | -18,312 | 0.14% | 16,198,003 |
| 2011-10-21 | 2011-10-19 | 16.554 | 1,079,581 | +852 | 0.14% | 17,871,746 |
| 2011-10-20 | 2011-10-18 | 16.413 | 1,078,729 | -13,628 | 0.14% | 17,705,662 |
| 2011-10-19 | 2011-10-17 | 17.728 | 1,092,357 | -8,518 | 0.15% | 19,365,744 |
| 2011-10-18 | 2011-10-14 | 17.611 | 1,100,875 | -2,981 | 0.15% | 19,387,505 |
| 2011-10-14 | 2011-10-12 | 17.728 | 1,103,856 | -57,918 | 0.15% | 19,569,603 |
| 2011-10-13 | 2011-10-11 | 17.259 | 1,161,774 | -5,111 | 0.16% | 20,050,797 |
| 2011-10-12 | 2011-10-10 | 16.296 | 1,166,885 | +852 | 0.16% | 19,015,606 |
| 2011-10-11 | 2011-10-07 | 17.447 | 1,166,033 | -1,703 | 0.16% | 20,343,342 |
| 2011-10-10 | 2011-10-06 | 15.474 | 1,167,736 | -3,833 | 0.16% | 18,069,774 |
| 2011-10-07 | 2011-10-04 | 14.770 | 1,171,569 | +2,129 | 0.16% | 17,303,787 |
| 2011-10-06 | 2011-10-03 | 14.981 | 1,169,440 | -1,277 | 0.16% | 17,519,482 |
| 2011-10-04 | 2011-09-30 | 15.263 | 1,170,717 | -852 | 0.16% | 17,868,493 |
| 2011-10-03 | 2011-09-28 | 14.535 | 1,171,569 | -8,518 | 0.16% | 17,028,687 |
| 2011-09-30 | 2011-09-27 | 14.958 | 1,180,087 | +26,830 | 0.16% | 17,651,276 |
| 2011-09-28 | 2011-09-26 | 13.525 | 1,153,257 | -26,830 | 0.15% | 15,598,083 |
| 2011-09-27 | 2011-09-23 | 16.531 | 1,180,087 | +1,704 | 0.16% | 19,507,846 |
| 2011-09-23 | 2011-09-21 | 19.020 | 1,178,383 | -5,962 | 0.16% | 22,412,698 |
| 2011-09-20 | 2011-09-16 | 18.151 | 1,184,345 | +63,880 | 0.16% | 21,497,124 |
| 2011-09-19 | 2011-09-15 | 18.902 | 1,120,465 | +426 | 0.15% | 21,179,554 |
| 2011-09-16 | 2011-09-14 | 19.325 | 1,120,039 | +1,704 | 0.15% | 21,644,902 |
| 2011-09-14 | 2011-09-09 | 20.875 | 1,118,335 | -852 | 0.15% | 23,345,131 |
| 2011-09-09 | 2011-09-07 | 21.016 | 1,119,187 | +5,536 | 0.15% | 23,520,597 |
| 2011-09-08 | 2011-09-06 | 21.321 | 1,113,651 | +1,704 | 0.15% | 23,744,203 |
| 2011-09-07 | 2011-09-05 | 21.274 | 1,111,947 | +13,202 | 0.15% | 23,655,652 |
| 2011-09-06 | 2011-09-02 | 21.556 | 1,098,745 | +25,552 | 0.15% | 23,684,392 |
| 2011-09-05 | 2011-09-01 | 21.509 | 1,073,193 | +1,703 | 0.14% | 23,083,196 |
| 2011-09-02 | 2011-08-31 | 21.368 | 1,071,490 | -13,628 | 0.14% | 22,895,607 |
| 2011-09-01 | 2011-08-30 | 20.335 | 1,085,118 | -2,129 | 0.15% | 22,065,690 |
| 2011-08-31 | 2011-08-29 | 20.382 | 1,087,247 | -35,773 | 0.15% | 22,160,042 |
| 2011-08-30 | 2011-08-26 | 19.959 | 1,123,020 | +1,703 | 0.15% | 22,414,500 |
| 2011-08-29 | 2011-08-25 | 19.278 | 1,121,317 | +19,165 | 0.15% | 21,616,939 |
| 2011-08-26 | 2011-08-24 | 20.311 | 1,102,152 | -1,704 | 0.15% | 22,386,193 |
| 2011-08-25 | 2011-08-23 | 20.757 | 1,103,856 | -44,290 | 0.15% | 22,913,284 |
| 2011-08-24 | 2011-08-22 | 20.570 | 1,148,146 | -17,461 | 0.15% | 23,616,953 |
| 2011-08-23 | 2011-08-19 | 20.382 | 1,165,607 | +14,480 | 0.16% | 23,757,160 |
| 2011-08-22 | 2011-08-18 | 19.724 | 1,151,127 | -8,518 | 0.15% | 22,705,192 |
| 2011-08-19 | 2011-08-17 | 19.959 | 1,159,645 | +1,704 | 0.16% | 23,145,503 |
| 2011-08-18 | 2011-08-16 | 19.959 | 1,157,941 | -15,332 | 0.16% | 23,111,493 |
| 2011-08-17 | 2011-08-15 | 19.536 | 1,173,273 | -199,733 | 0.16% | 22,921,606 |
| 2011-08-16 | 2011-08-12 | 19.912 | 1,373,006 | +11,925 | 0.18% | 27,339,523 |
| 2011-08-15 | 2011-08-11 | 20.570 | 1,361,081 | +14,905 | 0.18% | 27,996,950 |
| 2011-08-12 | 2011-08-10 | 19.396 | 1,346,176 | +27,682 | 0.18% | 26,109,859 |
| 2011-08-11 | 2011-08-09 | 19.208 | 1,318,494 | -79,638 | 0.18% | 25,325,271 |
| 2011-08-10 | 2011-08-08 | 19.983 | 1,398,132 | -145,648 | 0.19% | 27,938,326 |
| 2011-08-09 | 2011-08-05 | 18.973 | 1,543,780 | -85,174 | 0.21% | 29,290,003 |
| 2011-08-08 | 2011-08-04 | 19.842 | 1,628,954 | -1,703 | 0.22% | 32,321,252 |
| 2011-08-05 | 2011-08-03 | 19.325 | 1,630,657 | +254,244 | 0.22% | 31,512,662 |
| 2011-08-04 | 2011-08-02 | 18.175 | 1,376,413 | +6,388 | 0.18% | 25,015,683 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,370,025 | +11,925 | 0.18% | 25,060,434 |
| 2011-08-02 | 2011-07-29 | 18.245 | 1,358,100 | -14,054 | 0.18% | 24,778,523 |
| 2011-08-01 | 2011-07-28 | 18.621 | 1,372,154 | -12,776 | 0.18% | 25,550,458 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,384,930 | +15,331 | 0.19% | 25,495,676 |
| 2011-07-28 | 2011-07-26 | 17.775 | 1,369,599 | -42,161 | 0.18% | 24,345,122 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,411,760 | +48,123 | 0.19% | 24,829,349 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,363,637 | -38,328 | 0.18% | 23,918,945 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,401,965 | -20,868 | 0.19% | 24,525,399 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,422,833 | +51,531 | 0.19% | 25,358,196 |
| 2011-07-20 | 2011-07-18 | 18.386 | 1,371,302 | +46,419 | 0.18% | 25,212,593 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,324,883 | -18,738 | 0.18% | 25,261,329 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,343,621 | +91,562 | 0.18% | 25,460,854 |
| 2011-07-15 | 2011-07-13 | 18.081 | 1,252,059 | +71,121 | 0.17% | 22,638,006 |
| 2011-07-14 | 2011-07-12 | 17.212 | 1,180,938 | +18,312 | 0.16% | 20,326,084 |
| 2011-07-13 | 2011-07-11 | 17.470 | 1,162,626 | +8,092 | 0.16% | 20,311,201 |
| 2011-07-12 | 2011-07-08 | 18.128 | 1,154,534 | +851 | 0.16% | 20,928,913 |
| 2011-07-11 | 2011-07-07 | 18.409 | 1,153,683 | -426 | 0.15% | 21,238,566 |
| 2011-07-08 | 2011-07-06 | 17.752 | 1,154,109 | +11,925 | 0.15% | 20,487,608 |
| 2011-07-07 | 2011-07-05 | 17.188 | 1,142,184 | +28,107 | 0.15% | 19,632,237 |
| 2011-07-06 | 2011-07-04 | 17.916 | 1,114,077 | +426 | 0.15% | 19,960,085 |
| 2011-06-30 | 2011-06-28 | 18.597 | 1,113,651 | +479,104 | 0.15% | 20,710,803 |
| 2011-06-24 | 2011-06-22 | 19.536 | 634,547 | +3,407 | 0.17% | 12,396,805 |
| 2011-06-23 | 2011-06-21 | 19.302 | 631,140 | +1,704 | 0.17% | 12,182,044 |
| 2011-06-22 | 2011-06-20 | 19.114 | 629,436 | +1,277 | 0.17% | 12,030,914 |
| 2011-06-16 | 2011-06-14 | 19.818 | 628,159 | -8,517 | 0.17% | 12,449,006 |
| 2011-06-15 | 2011-06-13 | 19.724 | 636,676 | -1,704 | 0.17% | 12,557,998 |
| 2011-06-14 | 2011-06-10 | 19.630 | 638,380 | -11,924 | 0.17% | 12,531,648 |
| 2011-06-13 | 2011-06-09 | 19.983 | 650,304 | +10,647 | 0.17% | 12,994,771 |
| 2011-06-02 | 2011-05-31 | 20.969 | 639,657 | -18,738 | 0.17% | 13,412,856 |
| 2011-06-01 | 2011-05-30 | 21.016 | 658,395 | +39,180 | 0.18% | 13,836,690 |
| 2011-05-31 | 2011-05-27 | 20.546 | 619,215 | +58,770 | 0.17% | 12,722,491 |
| 2011-05-30 | 2011-05-26 | 20.147 | 560,445 | +3,833 | 0.15% | 11,291,274 |
| 2011-05-27 | 2011-05-25 | 19.372 | 556,612 | +5,110 | 0.15% | 10,782,741 |
| 2011-05-25 | 2011-05-23 | 18.503 | 551,502 | +852 | 0.15% | 10,204,599 |
| 2011-05-20 | 2011-05-18 | 18.926 | 550,650 | -426 | 0.15% | 10,421,574 |
| 2011-05-19 | 2011-05-17 | 18.762 | 551,076 | -4,685 | 0.15% | 10,339,057 |
| 2011-05-18 | 2011-05-16 | 19.020 | 555,761 | -1,703 | 0.15% | 10,570,505 |
| 2011-05-16 | 2011-05-12 | 19.513 | 557,464 | -426 | 0.15% | 10,877,786 |
| 2011-05-13 | 2011-05-11 | 81.043 | 557,890 | +11,924 | 0.15% | 45,213,165 |
| 2011-05-12 | 2011-05-09 | 77.127 | 545,966 | +277,336 | 0.15% | 42,108,966 |
| 2011-05-11 | 2011-05-06 | 75.348 | 268,630 | +2,950 | 0.15% | 20,240,622 |
| 2011-05-09 | 2011-05-05 | 79.026 | 265,680 | +421 | 0.14% | 20,995,621 |
| 2011-05-06 | 2011-05-04 | 77.958 | 265,259 | +421 | 0.14% | 20,679,076 |
| 2011-05-05 | 2011-05-03 | 82.111 | 264,838 | -18,119 | 0.14% | 21,746,132 |
| 2011-05-04 | 2011-04-29 | 85.315 | 282,957 | +2,107 | 0.15% | 24,140,428 |
| 2011-05-03 | 2011-04-28 | 88.519 | 280,850 | +1,896 | 0.15% | 24,860,444 |
| 2011-04-29 | 2011-04-27 | 90.061 | 278,954 | -8,427 | 0.15% | 25,122,913 |
| 2011-04-27 | 2011-04-21 | 90.773 | 287,381 | +14,116 | 0.16% | 26,086,458 |
| 2011-04-26 | 2011-04-20 | 89.705 | 273,265 | -1,264 | 0.15% | 24,513,280 |
| 2011-04-21 | 2011-04-19 | 88.519 | 274,529 | +14,116 | 0.15% | 24,300,918 |
| 2011-04-20 | 2011-04-18 | 88.993 | 260,413 | -1,054 | 0.14% | 23,174,990 |
| 2011-04-18 | 2011-04-14 | 85.433 | 261,467 | +2,318 | 0.14% | 22,338,037 |
| 2011-04-14 | 2011-04-12 | 86.976 | 259,149 | -4,214 | 0.14% | 22,539,752 |
| 2011-04-13 | 2011-04-11 | 87.332 | 263,363 | +1,264 | 0.14% | 23,000,019 |
| 2011-04-11 | 2011-04-07 | 85.433 | 262,099 | -1,685 | 0.14% | 22,392,031 |
| 2011-04-08 | 2011-04-06 | 86.857 | 263,784 | -8,428 | 0.14% | 22,911,586 |
| 2011-04-01 | 2011-03-30 | 83.298 | 272,212 | -2,107 | 0.15% | 22,674,619 |
| 2011-03-31 | 2011-03-29 | 82.111 | 274,319 | -1,685 | 0.15% | 22,524,627 |
| 2011-03-29 | 2011-03-25 | 82.586 | 276,004 | +2,107 | 0.15% | 22,793,984 |
| 2011-03-28 | 2011-03-24 | 82.704 | 273,897 | -422 | 0.15% | 22,652,476 |
| 2011-03-24 | 2011-03-22 | 80.806 | 274,319 | +6,953 | 0.15% | 22,166,577 |
| 2011-03-23 | 2011-03-21 | 82.942 | 267,366 | +4,214 | 0.15% | 22,175,784 |
| 2011-03-17 | 2011-03-15 | 83.535 | 263,152 | -2,107 | 0.14% | 21,982,393 |
| 2011-03-16 | 2011-03-14 | 84.603 | 265,259 | -5,057 | 0.14% | 22,441,676 |
| 2011-03-15 | 2011-03-11 | 80.450 | 270,316 | +422 | 0.15% | 21,746,886 |
| 2011-03-14 | 2011-03-10 | 81.399 | 269,894 | -1,686 | 0.15% | 21,969,136 |
| 2011-03-11 | 2011-03-09 | 86.976 | 271,580 | -210 | 0.15% | 23,620,951 |
| 2011-03-10 | 2011-03-08 | 88.163 | 271,790 | +842 | 0.15% | 23,961,716 |
| 2011-03-09 | 2011-03-07 | 85.196 | 270,948 | +843 | 0.15% | 23,083,732 |
| 2011-03-08 | 2011-03-04 | 80.687 | 270,105 | -3,792 | 0.15% | 21,794,011 |
| 2011-03-07 | 2011-03-03 | 79.619 | 273,897 | -13,274 | 0.15% | 21,807,477 |
| 2011-03-04 | 2011-03-02 | 81.399 | 287,171 | +5,057 | 0.16% | 23,375,468 |
| 2011-03-03 | 2011-03-01 | 78.551 | 282,114 | -422 | 0.15% | 22,160,434 |
| 2011-03-01 | 2011-02-25 | 77.958 | 282,536 | -842 | 0.15% | 22,025,957 |
| 2011-02-28 | 2011-02-24 | 76.890 | 283,378 | -2,529 | 0.15% | 21,788,973 |
| 2011-02-25 | 2011-02-23 | 77.127 | 285,907 | -842 | 0.16% | 22,051,278 |
| 2011-02-24 | 2011-02-22 | 77.602 | 286,749 | +25,282 | 0.16% | 22,252,319 |
| 2011-02-21 | 2011-02-17 | 73.805 | 261,467 | +1,054 | 0.14% | 19,297,582 |
| 2011-02-16 | 2011-02-14 | 70.127 | 260,413 | -2,318 | 0.14% | 18,261,892 |
| 2011-02-15 | 2011-02-11 | 70.720 | 262,731 | +632 | 0.14% | 18,580,321 |
| 2011-02-14 | 2011-02-10 | 64.075 | 262,099 | -210 | 0.14% | 16,794,023 |
| 2011-02-11 | 2011-02-09 | 63.956 | 262,309 | +1,685 | 0.14% | 16,776,354 |
| 2011-02-08 | 2011-02-02 | 67.279 | 260,624 | +1,686 | 0.14% | 17,534,488 |
| 2011-02-07 | 2011-01-31 | 67.753 | 258,938 | +2,949 | 0.14% | 17,543,956 |
| 2011-02-01 | 2011-01-28 | 66.330 | 255,989 | -4,213 | 0.14% | 16,979,650 |
| 2011-01-31 | 2011-01-27 | 70.483 | 260,202 | -3,582 | 0.14% | 18,339,720 |
| 2011-01-28 | 2011-01-26 | 68.584 | 263,784 | +3,582 | 0.14% | 18,091,389 |
| 2011-01-27 | 2011-01-25 | 68.228 | 260,202 | +3,371 | 0.14% | 17,753,096 |
| 2011-01-26 | 2011-01-24 | 68.584 | 256,831 | -9,271 | 0.14% | 17,614,524 |
| 2011-01-24 | 2011-01-20 | 72.737 | 266,102 | -3,160 | 0.14% | 19,355,493 |
| 2011-01-21 | 2011-01-19 | 74.992 | 269,262 | -9,060 | 0.15% | 20,192,392 |
| 2011-01-20 | 2011-01-18 | 74.280 | 278,322 | +3,371 | 0.15% | 20,673,666 |
| 2011-01-19 | 2011-01-17 | 74.873 | 274,951 | -12,220 | 0.15% | 20,586,394 |
| 2011-01-18 | 2011-01-14 | 76.890 | 287,171 | +3,371 | 0.16% | 22,080,617 |
| 2011-01-17 | 2011-01-13 | 77.246 | 283,800 | -632 | 0.15% | 21,922,446 |
| 2011-01-14 | 2011-01-12 | 79.026 | 284,432 | -421 | 0.15% | 22,477,516 |
| 2011-01-13 | 2011-01-11 | 76.653 | 284,853 | -16,855 | 0.15% | 21,834,786 |
| 2011-01-11 | 2011-01-07 | 74.992 | 301,708 | +1,264 | 0.16% | 22,625,570 |
| 2011-01-10 | 2011-01-06 | 76.534 | 300,444 | -843 | 0.16% | 22,994,230 |
| 2011-01-07 | 2011-01-05 | 79.501 | 301,287 | +211 | 0.16% | 23,952,499 |
| 2011-01-06 | 2011-01-04 | 81.755 | 301,076 | +3,792 | 0.16% | 24,614,498 |
| 2011-01-03 | 2010-12-29 | 75.110 | 297,284 | -421 | 0.16% | 22,329,082 |
| 2010-12-30 | 2010-12-28 | 72.381 | 297,705 | +1,264 | 0.16% | 21,548,229 |
| 2010-12-29 | 2010-12-24 | 75.941 | 296,441 | -2,950 | 0.16% | 22,511,989 |
| 2010-12-28 | 2010-12-22 | 77.365 | 299,391 | +15,170 | 0.16% | 23,162,315 |
| 2010-12-23 | 2010-12-21 | 76.178 | 284,221 | -421 | 0.15% | 21,651,442 |
| 2010-12-20 | 2010-12-16 | 74.517 | 284,642 | -4,004 | 0.15% | 21,210,663 |
| 2010-12-16 | 2010-12-14 | 77.127 | 288,646 | -4,213 | 0.16% | 22,262,530 |
| 2010-12-14 | 2010-12-10 | 73.686 | 292,859 | -1,265 | 0.16% | 21,579,720 |
| 2010-12-13 | 2010-12-09 | 75.704 | 294,124 | +211 | 0.16% | 22,266,234 |
| 2010-12-10 | 2010-12-08 | 74.517 | 293,913 | +2,318 | 0.16% | 21,901,510 |
| 2010-12-09 | 2010-12-07 | 78.195 | 291,595 | +842 | 0.16% | 22,801,379 |
| 2010-12-08 | 2010-12-06 | 76.416 | 290,753 | -4,424 | 0.16% | 22,218,038 |
| 2010-12-07 | 2010-12-03 | 75.348 | 295,177 | +1,475 | 0.16% | 22,240,875 |
| 2010-12-06 | 2010-12-02 | 72.974 | 293,702 | -3,582 | 0.16% | 21,432,738 |
| 2010-12-03 | 2010-12-01 | 69.889 | 297,284 | -1,896 | 0.16% | 20,776,982 |
| 2010-12-02 | 2010-11-30 | 72.144 | 299,180 | -1,264 | 0.16% | 21,583,992 |
| 2010-12-01 | 2010-11-29 | 67.872 | 300,444 | +421 | 0.16% | 20,391,783 |
| 2010-11-30 | 2010-11-26 | 65.974 | 300,023 | -6,531 | 0.16% | 19,793,608 |
| 2010-11-29 | 2010-11-25 | 68.703 | 306,554 | -2,107 | 0.17% | 21,061,106 |
| 2010-11-26 | 2010-11-24 | 67.160 | 308,661 | +10,956 | 0.17% | 20,729,738 |
| 2010-11-25 | 2010-11-23 | 65.855 | 297,705 | +4,424 | 0.16% | 19,605,356 |
| 2010-11-24 | 2010-11-22 | 66.448 | 293,281 | +1,054 | 0.16% | 19,488,014 |
| 2010-11-23 | 2010-11-19 | 65.618 | 292,227 | +1,053 | 0.16% | 19,175,253 |
| 2010-11-22 | 2010-11-18 | 64.550 | 291,174 | -1,053 | 0.16% | 18,795,207 |
| 2010-11-19 | 2010-11-17 | 59.803 | 292,227 | +12,220 | 0.16% | 17,476,180 |
| 2010-11-18 | 2010-11-16 | 63.838 | 280,007 | -1,475 | 0.15% | 17,875,030 |
| 2010-11-17 | 2010-11-15 | 64.194 | 281,482 | -6,953 | 0.15% | 18,069,391 |
| 2010-11-16 | 2010-11-12 | 65.618 | 288,435 | +4,635 | 0.16% | 18,926,431 |
| 2010-11-15 | 2010-11-11 | 68.228 | 283,800 | -5,478 | 0.15% | 19,363,143 |
| 2010-11-12 | 2010-11-10 | 69.059 | 289,278 | -3,371 | 0.16% | 19,977,172 |
| 2010-11-11 | 2010-11-09 | 69.296 | 292,649 | +4,635 | 0.16% | 20,279,419 |
| 2010-11-10 | 2010-11-08 | 65.736 | 288,014 | +3,793 | 0.16% | 18,932,981 |
| 2010-11-09 | 2010-11-05 | 63.363 | 284,221 | -6,532 | 0.15% | 18,009,143 |
| 2010-11-08 | 2010-11-04 | 60.871 | 290,753 | +1,265 | 0.16% | 17,698,530 |
| 2010-11-05 | 2010-11-03 | 59.922 | 289,488 | +2,949 | 0.16% | 17,346,728 |
| 2010-11-04 | 2010-11-02 | 60.397 | 286,539 | -842 | 0.16% | 17,306,018 |
| 2010-11-03 | 2010-11-01 | 60.397 | 287,381 | +3,371 | 0.16% | 17,356,872 |
| 2010-11-02 | 2010-10-29 | 57.193 | 284,010 | +2,106 | 0.15% | 16,243,376 |
| 2010-11-01 | 2010-10-28 | 56.125 | 281,904 | -9,059 | 0.15% | 15,821,877 |
| 2010-10-29 | 2010-10-27 | 55.650 | 290,963 | +5,267 | 0.16% | 16,192,214 |
| 2010-10-28 | 2010-10-26 | 58.380 | 285,696 | -29,707 | 0.16% | 16,678,803 |
| 2010-10-27 | 2010-10-25 | 59.091 | 315,403 | -11,378 | 0.17% | 18,637,634 |
| 2010-10-26 | 2010-10-22 | 56.956 | 326,781 | +20,227 | 0.18% | 18,612,026 |
| 2010-10-25 | 2010-10-21 | 57.549 | 306,554 | +2,528 | 0.17% | 17,641,859 |
| 2010-10-22 | 2010-10-20 | 56.718 | 304,026 | -1,686 | 0.17% | 17,243,850 |
| 2010-10-21 | 2010-10-19 | 58.498 | 305,712 | -1,896 | 0.17% | 17,883,603 |
| 2010-10-20 | 2010-10-18 | 57.430 | 307,608 | -25,493 | 0.17% | 17,666,016 |
| 2010-10-19 | 2010-10-15 | 61.227 | 333,101 | +4,635 | 0.18% | 20,394,885 |
| 2010-10-18 | 2010-10-14 | 62.533 | 328,466 | +21,069 | 0.18% | 20,539,821 |
| 2010-10-15 | 2010-10-13 | 61.702 | 307,397 | -4,635 | 0.17% | 18,966,998 |
| 2010-10-14 | 2010-10-12 | 61.821 | 312,032 | -422 | 0.17% | 19,290,011 |
| 2010-10-13 | 2010-10-11 | 61.702 | 312,454 | +8,849 | 0.17% | 19,279,025 |
| 2010-10-12 | 2010-10-08 | 59.922 | 303,605 | -842 | 0.16% | 18,192,648 |
| 2010-10-11 | 2010-10-07 | 62.058 | 304,447 | -1,475 | 0.17% | 18,893,352 |
| 2010-10-08 | 2010-10-06 | 61.346 | 305,922 | -632 | 0.17% | 18,767,088 |
| 2010-10-07 | 2010-10-05 | 59.566 | 306,554 | +1,475 | 0.17% | 18,260,234 |
| 2010-10-06 | 2010-10-04 | 58.736 | 305,079 | -1,897 | 0.17% | 17,918,974 |
| 2010-10-05 | 2010-09-30 | 56.718 | 306,976 | +6,321 | 0.17% | 17,411,170 |
| 2010-10-04 | 2010-09-29 | 55.888 | 300,655 | -1,685 | 0.16% | 16,802,928 |
| 2010-09-30 | 2010-09-28 | 54.227 | 302,340 | +3,792 | 0.16% | 16,394,850 |
| 2010-09-29 | 2010-09-27 | 55.888 | 298,548 | +1,896 | 0.16% | 16,685,172 |
| 2010-09-28 | 2010-09-24 | 55.413 | 296,652 | +211 | 0.16% | 16,438,409 |
| 2010-09-24 | 2010-09-21 | 53.396 | 296,441 | +421 | 0.16% | 15,828,742 |
| 2010-09-22 | 2010-09-20 | 54.345 | 296,020 | -421 | 0.16% | 16,087,263 |
| 2010-09-21 | 2010-09-17 | 51.972 | 296,441 | -1,686 | 0.16% | 15,406,643 |
| 2010-09-20 | 2010-09-16 | 50.548 | 298,127 | -3,371 | 0.16% | 15,069,767 |
| 2010-09-17 | 2010-09-15 | 51.260 | 301,498 | -5,478 | 0.16% | 15,454,815 |
| 2010-09-15 | 2010-09-13 | 48.650 | 306,976 | -2,107 | 0.17% | 14,934,267 |
| 2010-09-13 | 2010-09-09 | 49.243 | 309,083 | -3,371 | 0.17% | 15,220,147 |
| 2010-09-10 | 2010-09-08 | 49.480 | 312,454 | +3,793 | 0.17% | 15,460,295 |
| 2010-09-09 | 2010-09-07 | 48.650 | 308,661 | +2,107 | 0.17% | 15,016,241 |
| 2010-09-08 | 2010-09-06 | 49.243 | 306,554 | -211 | 0.17% | 15,095,612 |
| 2010-09-07 | 2010-09-03 | 48.412 | 306,765 | +2,107 | 0.17% | 14,851,202 |
| 2010-09-06 | 2010-09-02 | 50.074 | 304,658 | +8,849 | 0.17% | 15,255,297 |
| 2010-09-03 | 2010-09-01 | 50.192 | 295,809 | +12,220 | 0.16% | 14,847,296 |
| 2010-09-02 | 2010-08-31 | 48.294 | 283,589 | -1,475 | 0.15% | 13,695,548 |
| 2010-09-01 | 2010-08-30 | 46.134 | 285,064 | -211 | 0.15% | 13,151,166 |
| 2010-08-27 | 2010-08-25 | 44.520 | 285,275 | -1,685 | 0.15% | 12,700,540 |
| 2010-08-26 | 2010-08-24 | 44.710 | 286,960 | +211 | 0.16% | 12,830,036 |
| 2010-08-23 | 2010-08-19 | 45.422 | 286,749 | +5,899 | 0.16% | 13,024,752 |
| 2010-08-20 | 2010-08-18 | 43.571 | 280,850 | -2,528 | 0.15% | 12,236,937 |
| 2010-08-19 | 2010-08-17 | 45.280 | 283,378 | +4,213 | 0.15% | 12,831,284 |
| 2010-08-18 | 2010-08-16 | 45.185 | 279,165 | +2,107 | 0.15% | 12,614,021 |
| 2010-08-17 | 2010-08-13 | 44.710 | 277,058 | +4,846 | 0.15% | 12,387,316 |
| 2010-08-16 | 2010-08-12 | 42.479 | 272,212 | -210 | 0.15% | 11,563,410 |
| 2010-08-13 | 2010-08-11 | 42.954 | 272,422 | -2,950 | 0.15% | 11,701,630 |
| 2010-08-12 | 2010-08-10 | 43.476 | 275,372 | +1,264 | 0.15% | 11,972,115 |
| 2010-08-11 | 2010-08-09 | 43.476 | 274,108 | +6,742 | 0.15% | 11,917,161 |
| 2010-08-10 | 2010-08-06 | 42.432 | 267,366 | -14,116 | 0.15% | 11,344,865 |
| 2010-08-06 | 2010-08-04 | 42.147 | 281,482 | +4,214 | 0.15% | 11,863,674 |
| 2010-08-05 | 2010-08-03 | 40.581 | 277,268 | -10,956 | 0.15% | 11,251,786 |
| 2010-08-03 | 2010-07-30 | 39.869 | 288,224 | -2,529 | 0.16% | 11,491,191 |
| 2010-08-02 | 2010-07-29 | 39.869 | 290,753 | -4,003 | 0.16% | 11,592,020 |
| 2010-07-30 | 2010-07-28 | 40.154 | 294,756 | -1,685 | 0.16% | 11,835,555 |
| 2010-07-27 | 2010-07-23 | 42.527 | 296,441 | +4,214 | 0.16% | 12,606,714 |
| 2010-07-23 | 2010-07-21 | 42.527 | 292,227 | +8,427 | 0.16% | 12,427,506 |
| 2010-07-21 | 2010-07-19 | 42.052 | 283,800 | -210 | 0.15% | 11,934,431 |
| 2010-07-20 | 2010-07-16 | 42.527 | 284,010 | +421 | 0.15% | 12,078,062 |
| 2010-07-19 | 2010-07-15 | 42.147 | 283,589 | +5,057 | 0.15% | 11,952,478 |
| 2010-07-12 | 2010-07-08 | 42.527 | 278,532 | -843 | 0.15% | 11,845,100 |
| 2010-07-09 | 2010-07-07 | 41.056 | 279,375 | -3,161 | 0.15% | 11,469,890 |
| 2010-07-07 | 2010-07-05 | 42.290 | 282,536 | -1,053 | 0.15% | 11,948,327 |
| 2010-07-06 | 2010-07-02 | 42.574 | 283,589 | -5,689 | 0.15% | 12,073,618 |
| 2010-07-05 | 2010-06-30 | 43.571 | 289,278 | +2,107 | 0.16% | 12,604,154 |
| 2010-07-02 | 2010-06-29 | 43.191 | 287,171 | -4,214 | 0.16% | 12,403,310 |
| 2010-06-30 | 2010-06-28 | 43.429 | 291,385 | -125,360 | 0.16% | 12,654,468 |
| 2010-06-28 | 2010-06-24 | 43.571 | 416,745 | -632 | 0.23% | 18,158,029 |
| 2010-06-24 | 2010-06-22 | 43.476 | 417,377 | -2,107 | 0.23% | 18,145,946 |
| 2010-06-23 | 2010-06-21 | 43.619 | 419,484 | -5,478 | 0.23% | 18,297,280 |
| 2010-06-22 | 2010-06-18 | 42.954 | 424,962 | -18,330 | 0.23% | 18,253,842 |
| 2010-06-21 | 2010-06-17 | 40.818 | 443,292 | -31,604 | 0.24% | 18,094,391 |
| 2010-06-18 | 2010-06-15 | 39.821 | 474,896 | +15,170 | 0.26% | 18,911,069 |
| 2010-06-15 | 2010-06-11 | 39.964 | 459,726 | -5,057 | 0.25% | 18,372,437 |
| 2010-06-11 | 2010-06-09 | 40.011 | 464,783 | -1,685 | 0.25% | 18,596,595 |
| 2010-06-09 | 2010-06-07 | 37.591 | 466,468 | -1,264 | 0.25% | 17,534,874 |
| 2010-06-08 | 2010-06-04 | 37.828 | 467,732 | -19,594 | 0.25% | 17,693,389 |
| 2010-06-07 | 2010-06-03 | 37.591 | 487,326 | +8,427 | 0.26% | 18,318,942 |
| 2010-06-04 | 2010-06-02 | 38.113 | 478,899 | -5,056 | 0.26% | 18,252,195 |
| 2010-06-03 | 2010-06-01 | 37.923 | 483,955 | -3,582 | 0.26% | 18,353,013 |
| 2010-06-02 | 2010-05-31 | 38.208 | 487,537 | +421 | 0.26% | 18,627,693 |
| 2010-06-01 | 2010-05-28 | 37.781 | 487,116 | -7,585 | 0.26% | 18,403,528 |
| 2010-05-31 | 2010-05-27 | 37.591 | 494,701 | -17,908 | 0.27% | 18,596,173 |
| 2010-05-28 | 2010-05-26 | 36.736 | 512,609 | +30,128 | 0.28% | 18,831,409 |
| 2010-05-27 | 2010-05-25 | 36.641 | 482,481 | -421 | 0.26% | 17,678,814 |
| 2010-05-26 | 2010-05-24 | 36.309 | 482,902 | +8,217 | 0.26% | 17,533,800 |
| 2010-05-25 | 2010-05-20 | 36.309 | 474,685 | -38,135 | 0.26% | 17,235,447 |
| 2010-05-24 | 2010-05-19 | 37.021 | 512,820 | +22,122 | 0.28% | 18,985,200 |
| 2010-05-20 | 2010-05-18 | 37.970 | 490,698 | -20,436 | 0.27% | 18,632,018 |
| 2010-05-19 | 2010-05-17 | 39.584 | 511,134 | -13,485 | 0.28% | 20,232,821 |
| 2010-05-18 | 2010-05-14 | 40.201 | 524,619 | -6,320 | 0.28% | 21,090,314 |
| 2010-05-17 | 2010-05-13 | 39.537 | 530,939 | -1,054 | 0.29% | 20,991,586 |
| 2010-05-14 | 2010-05-12 | 39.964 | 531,993 | -42,981 | 0.29% | 21,260,507 |
| 2010-05-13 | 2010-05-11 | 38.825 | 574,974 | +32,657 | 0.31% | 22,323,235 |
| 2010-05-12 | 2010-05-10 | 37.970 | 542,317 | -8,638 | 0.29% | 20,592,014 |
| 2010-05-11 | 2010-05-07 | 38.493 | 550,955 | -9,270 | 0.30% | 21,207,653 |
| 2010-05-10 | 2010-05-06 | 37.069 | 560,225 | +210 | 0.30% | 20,766,779 |
| 2010-05-07 | 2010-05-05 | 37.448 | 560,015 | +8,217 | 0.30% | 20,971,635 |
| 2010-05-06 | 2010-05-04 | 35.835 | 551,798 | +4,425 | 0.30% | 19,773,461 |
| 2010-05-04 | 2010-04-30 | 36.214 | 547,373 | -2,528 | 0.30% | 19,822,733 |
| 2010-05-03 | 2010-04-29 | 37.294 | 549,901 | +15,591 | 0.30% | 20,508,132 |
| 2010-04-30 | 2010-04-28 | 36.957 | 534,310 | +43,700 | 0.29% | 19,746,229 |
| 2010-04-28 | 2010-04-26 | 36.860 | 490,610 | +17,411 | 0.27% | 18,083,890 |
| 2010-04-27 | 2010-04-23 | 36.281 | 473,199 | +6,840 | 0.26% | 17,168,160 |
| 2010-04-26 | 2010-04-22 | 37.487 | 466,359 | +8,291 | 0.26% | 17,482,498 |
| 2010-04-23 | 2010-04-21 | 37.535 | 458,068 | -24,873 | 0.25% | 17,193,792 |
| 2010-04-22 | 2010-04-20 | 37.728 | 482,941 | -9,120 | 0.27% | 18,220,611 |
| 2010-04-21 | 2010-04-19 | 37.970 | 492,061 | -16,581 | 0.27% | 18,683,394 |
| 2010-04-19 | 2010-04-15 | 38.356 | 508,642 | +1,036 | 0.28% | 19,509,289 |
| 2010-04-16 | 2010-04-14 | 38.597 | 507,606 | -6,218 | 0.28% | 19,592,003 |
| 2010-04-14 | 2010-04-12 | 39.755 | 513,824 | +6,218 | 0.28% | 20,426,958 |
| 2010-04-13 | 2010-04-09 | 40.237 | 507,606 | -2,280 | 0.28% | 20,424,663 |
| 2010-04-12 | 2010-04-08 | 39.031 | 509,886 | +11,607 | 0.28% | 19,901,404 |
| 2010-04-09 | 2010-04-07 | 39.755 | 498,279 | +23,007 | 0.27% | 19,808,970 |
| 2010-04-08 | 2010-04-01 | 37.680 | 475,272 | +18,033 | 0.26% | 17,908,342 |
| 2010-03-31 | 2010-03-29 | 36.088 | 457,239 | +5,596 | 0.25% | 16,500,875 |
| 2010-03-29 | 2010-03-25 | 35.027 | 451,643 | +2,073 | 0.25% | 15,819,546 |
| 2010-03-25 | 2010-03-23 | 36.474 | 449,570 | -13,680 | 0.25% | 16,397,635 |
| 2010-03-24 | 2010-03-22 | 36.619 | 463,250 | -4,145 | 0.26% | 16,963,650 |
| 2010-03-23 | 2010-03-19 | 37.632 | 467,395 | -7,048 | 0.26% | 17,588,985 |
| 2010-03-22 | 2010-03-18 | 37.005 | 474,443 | +3,939 | 0.26% | 17,556,644 |
| 2010-03-19 | 2010-03-17 | 37.342 | 470,504 | +12,021 | 0.26% | 17,569,783 |
| 2010-03-18 | 2010-03-16 | 36.667 | 458,483 | +829 | 0.25% | 16,811,209 |
| 2010-03-17 | 2010-03-15 | 37.053 | 457,654 | -4,145 | 0.25% | 16,957,452 |
| 2010-03-15 | 2010-03-11 | 38.114 | 461,799 | -4,146 | 0.25% | 17,601,196 |
| 2010-03-12 | 2010-03-10 | 38.597 | 465,945 | +1,451 | 0.26% | 17,984,019 |
| 2010-03-11 | 2010-03-09 | 38.597 | 464,494 | +8,498 | 0.26% | 17,928,015 |
| 2010-03-10 | 2010-03-08 | 39.128 | 455,996 | +1,037 | 0.25% | 17,842,019 |
| 2010-03-09 | 2010-03-05 | 38.886 | 454,959 | -415 | 0.25% | 17,691,694 |
| 2010-03-08 | 2010-03-04 | 38.500 | 455,374 | +4,768 | 0.25% | 17,532,071 |
| 2010-03-04 | 2010-03-02 | 38.838 | 450,606 | -830 | 0.25% | 17,500,681 |
| 2010-03-03 | 2010-03-01 | 38.307 | 451,436 | -829 | 0.25% | 17,293,337 |
| 2010-03-02 | 2010-02-26 | 37.487 | 452,265 | -9,949 | 0.25% | 16,954,153 |
| 2010-03-01 | 2010-02-25 | 36.233 | 462,214 | -8,290 | 0.26% | 16,747,313 |
| 2010-02-26 | 2010-02-24 | 36.812 | 470,504 | +1,243 | 0.26% | 17,320,083 |
| 2010-02-25 | 2010-02-23 | 36.908 | 469,261 | +8,913 | 0.26% | 17,319,606 |
| 2010-02-24 | 2010-02-22 | 37.439 | 460,348 | +4,145 | 0.25% | 17,234,952 |
| 2010-02-22 | 2010-02-18 | 37.487 | 456,203 | -14,923 | 0.25% | 17,101,778 |
| 2010-02-19 | 2010-02-17 | 37.777 | 471,126 | -6,218 | 0.26% | 17,797,579 |
| 2010-02-18 | 2010-02-12 | 37.342 | 477,344 | +11,814 | 0.26% | 17,825,205 |
| 2010-02-17 | 2010-02-11 | 35.895 | 465,530 | -12,643 | 0.26% | 16,710,241 |
| 2010-02-12 | 2010-02-10 | 35.364 | 478,173 | -830 | 0.26% | 16,910,293 |
| 2010-02-11 | 2010-02-09 | 35.027 | 479,003 | -1,243 | 0.26% | 16,777,875 |
| 2010-02-10 | 2010-02-08 | 33.772 | 480,246 | +6,840 | 0.26% | 16,218,994 |
| 2010-02-09 | 2010-02-05 | 33.579 | 473,406 | -4,975 | 0.26% | 15,896,631 |
| 2010-02-08 | 2010-02-04 | 35.847 | 478,381 | -3,938 | 0.26% | 17,148,449 |
| 2010-02-05 | 2010-02-03 | 36.522 | 482,319 | +2,073 | 0.27% | 17,615,394 |
| 2010-02-04 | 2010-02-02 | 35.943 | 480,246 | -6,633 | 0.26% | 17,261,643 |
| 2010-02-03 | 2010-02-01 | 33.724 | 486,879 | +3,109 | 0.27% | 16,419,515 |
| 2010-02-02 | 2010-01-29 | 33.676 | 483,770 | +829 | 0.27% | 16,291,327 |
| 2010-02-01 | 2010-01-28 | 34.737 | 482,941 | -829 | 0.27% | 16,776,010 |
| 2010-01-29 | 2010-01-27 | 33.676 | 483,770 | +1,658 | 0.27% | 16,291,327 |
| 2010-01-28 | 2010-01-26 | 34.785 | 482,112 | -33,577 | 0.27% | 16,770,473 |
| 2010-01-26 | 2010-01-22 | 37.246 | 515,689 | -54,513 | 0.28% | 19,207,342 |
| 2010-01-25 | 2010-01-21 | 37.584 | 570,202 | -9,741 | 0.31% | 21,430,302 |
| 2010-01-22 | 2010-01-20 | 38.404 | 579,943 | -41,040 | 0.32% | 22,272,065 |
| 2010-01-21 | 2010-01-19 | 39.900 | 620,983 | -5,182 | 0.34% | 24,776,920 |
| 2010-01-20 | 2010-01-18 | 39.417 | 626,165 | -20,312 | 0.35% | 24,681,580 |
| 2010-01-19 | 2010-01-15 | 40.285 | 646,477 | -25,702 | 0.36% | 26,043,639 |
| 2010-01-18 | 2010-01-14 | 40.961 | 672,179 | -4,145 | 0.37% | 27,533,076 |
| 2010-01-15 | 2010-01-13 | 40.720 | 676,324 | -36,894 | 0.37% | 27,539,709 |
| 2010-01-14 | 2010-01-12 | 41.926 | 713,218 | +35,650 | 0.39% | 29,902,271 |
| 2010-01-13 | 2010-01-11 | 41.733 | 677,568 | -19,691 | 0.37% | 28,276,855 |
| 2010-01-12 | 2010-01-08 | 40.527 | 697,259 | -6,632 | 0.38% | 28,257,616 |
| 2010-01-11 | 2010-01-07 | 40.720 | 703,891 | +4,974 | 0.39% | 28,662,229 |
| 2010-01-08 | 2010-01-06 | 41.636 | 698,917 | +208 | 0.39% | 29,100,370 |
| 2010-01-07 | 2010-01-05 | 42.215 | 698,709 | -8,913 | 0.39% | 29,496,229 |
| 2010-01-06 | 2010-01-04 | 38.259 | 707,622 | +14,509 | 0.39% | 27,073,015 |
| 2010-01-04 | 2009-12-29 | 38.018 | 693,113 | -1,244 | 0.38% | 26,350,713 |
| 2009-12-30 | 2009-12-28 | 38.597 | 694,357 | -207 | 0.38% | 26,800,007 |
| 2009-12-29 | 2009-12-24 | 37.632 | 694,564 | +129,337 | 0.38% | 26,137,797 |
| 2009-12-23 | 2009-12-21 | 37.391 | 565,227 | -12,644 | 0.31% | 21,134,244 |
| 2009-12-22 | 2009-12-18 | 37.680 | 577,871 | -26,116 | 0.32% | 21,774,292 |
| 2009-12-21 | 2009-12-17 | 38.163 | 603,987 | -20,312 | 0.33% | 23,049,748 |
| 2009-12-18 | 2009-12-16 | 38.983 | 624,299 | +3,731 | 0.34% | 24,336,948 |
| 2009-12-17 | 2009-12-15 | 39.272 | 620,568 | -11,193 | 0.34% | 24,371,142 |
| 2009-12-16 | 2009-12-14 | 39.851 | 631,761 | +5,804 | 0.35% | 25,176,477 |
| 2009-12-15 | 2009-12-11 | 39.948 | 625,957 | -5,182 | 0.35% | 25,005,581 |
| 2009-12-14 | 2009-12-10 | 38.211 | 631,139 | -42,698 | 0.35% | 24,116,390 |
| 2009-12-11 | 2009-12-09 | 38.356 | 673,837 | -13,680 | 0.37% | 25,845,449 |
| 2009-12-10 | 2009-12-08 | 39.176 | 687,517 | +1,658 | 0.38% | 26,934,045 |
| 2009-12-09 | 2009-12-07 | 38.356 | 685,859 | -11,814 | 0.38% | 26,306,561 |
| 2009-12-08 | 2009-12-04 | 39.948 | 697,673 | -17,204 | 0.38% | 27,870,474 |
| 2009-12-07 | 2009-12-03 | 40.816 | 714,877 | +2,488 | 0.39% | 29,178,556 |
| 2009-12-04 | 2009-12-02 | 40.285 | 712,389 | -174,108 | 0.39% | 28,698,935 |
| 2009-12-03 | 2009-12-01 | 37.728 | 886,497 | +31,713 | 0.49% | 33,446,150 |
| 2009-12-02 | 2009-11-30 | 35.220 | 854,784 | -32,749 | 0.47% | 30,105,188 |
| 2009-12-01 | 2009-11-27 | 33.772 | 887,533 | -124,777 | 0.49% | 29,973,997 |
| 2009-11-30 | 2009-11-26 | 36.908 | 1,012,310 | -62,803 | 0.56% | 37,362,598 |
| 2009-11-27 | 2009-11-25 | 36.474 | 1,075,113 | +83,115 | 0.59% | 39,213,717 |
| 2009-11-26 | 2009-11-24 | 35.123 | 991,998 | -2,487 | 0.55% | 34,842,097 |
| 2009-11-25 | 2009-11-23 | 35.750 | 994,485 | -3,523 | 0.55% | 35,553,188 |
| 2009-11-24 | 2009-11-20 | 33.869 | 998,008 | +207 | 0.55% | 33,801,287 |
| 2009-11-23 | 2009-11-19 | 34.496 | 997,801 | -43,527 | 0.55% | 34,420,096 |
| 2009-11-20 | 2009-11-18 | 33.917 | 1,041,328 | -11,400 | 0.57% | 35,318,722 |
| 2009-11-19 | 2009-11-17 | 34.448 | 1,052,728 | +8,706 | 0.58% | 36,264,066 |
| 2009-11-18 | 2009-11-16 | 35.509 | 1,044,022 | +44,977 | 0.58% | 37,072,303 |
| 2009-11-17 | 2009-11-13 | 34.110 | 999,045 | +27,982 | 0.55% | 34,077,409 |
| 2009-11-16 | 2009-11-12 | 34.689 | 971,063 | +19,898 | 0.54% | 33,685,144 |
| 2009-11-13 | 2009-11-11 | 34.930 | 951,165 | +60,730 | 0.52% | 33,224,353 |
| 2009-11-12 | 2009-11-10 | 34.206 | 890,435 | +36,272 | 0.49% | 30,458,644 |
| 2009-11-11 | 2009-11-09 | 35.654 | 854,163 | +79,592 | 0.47% | 30,454,207 |
| 2009-11-10 | 2009-11-06 | 34.689 | 774,571 | +48,502 | 0.43% | 26,869,045 |
| 2009-11-09 | 2009-11-05 | 34.737 | 726,069 | -7,047 | 0.40% | 25,221,592 |
| 2009-11-06 | 2009-11-04 | 34.737 | 733,116 | +12,229 | 0.40% | 25,466,385 |
| 2009-11-05 | 2009-11-03 | 33.338 | 720,887 | +2,487 | 0.40% | 24,032,965 |
| 2009-11-04 | 2009-11-02 | 32.856 | 718,400 | -11,607 | 0.40% | 23,603,453 |
| 2009-11-03 | 2009-10-30 | 33.242 | 730,007 | +18,239 | 0.40% | 24,266,568 |
| 2009-11-02 | 2009-10-29 | 33.242 | 711,768 | -23,836 | 0.39% | 23,660,275 |
| 2009-10-30 | 2009-10-28 | 32.614 | 735,604 | +2,488 | 0.41% | 23,991,250 |
| 2009-10-29 | 2009-10-27 | 33.290 | 733,116 | -158,355 | 0.40% | 24,405,286 |
| 2009-10-28 | 2009-10-23 | 34.399 | 891,471 | +23,007 | 0.49% | 30,666,122 |
| 2009-10-27 | 2009-10-22 | 33.290 | 868,464 | +414 | 0.48% | 28,910,994 |
| 2009-10-23 | 2009-10-21 | 33.965 | 868,050 | +3,524 | 0.48% | 29,483,532 |
| 2009-10-22 | 2009-10-20 | 34.158 | 864,526 | -16,374 | 0.48% | 29,530,678 |
| 2009-10-21 | 2009-10-19 | 34.351 | 880,900 | +11,192 | 0.49% | 30,259,985 |
| 2009-10-20 | 2009-10-16 | 33.531 | 869,708 | -12,851 | 0.48% | 29,162,206 |
| 2009-10-19 | 2009-10-15 | 33.917 | 882,559 | -203,954 | 0.49% | 29,933,754 |
| 2009-10-16 | 2009-10-14 | 35.268 | 1,086,513 | +150,064 | 0.60% | 38,319,021 |
| 2009-10-15 | 2009-10-13 | 34.496 | 936,449 | +10,778 | 0.52% | 32,303,701 |
| 2009-10-14 | 2009-10-12 | 33.676 | 925,671 | +37,516 | 0.51% | 31,172,683 |
| 2009-10-13 | 2009-10-09 | 35.123 | 888,155 | -28,603 | 0.49% | 31,194,803 |
| 2009-10-12 | 2009-10-08 | 36.136 | 916,758 | +31,090 | 0.51% | 33,128,260 |
| 2009-10-09 | 2009-10-07 | 35.895 | 885,668 | -20,727 | 0.49% | 31,791,132 |
| 2009-10-08 | 2009-10-06 | 34.303 | 906,395 | +15,131 | 0.50% | 31,092,039 |
| 2009-10-07 | 2009-10-05 | 31.939 | 891,264 | +46,843 | 0.49% | 28,466,001 |
| 2009-10-06 | 2009-10-02 | 31.505 | 844,421 | +1,866 | 0.47% | 26,603,227 |
| 2009-10-05 | 2009-09-30 | 31.842 | 842,555 | +38,552 | 0.46% | 26,828,989 |
| 2009-10-02 | 2009-09-29 | 31.842 | 804,003 | +40,003 | 0.44% | 25,601,400 |
| 2009-09-30 | 2009-09-28 | 31.408 | 764,000 | +41,662 | 0.42% | 23,995,867 |
| 2009-09-29 | 2009-09-25 | 33.000 | 722,338 | -44,978 | 0.40% | 23,837,388 |
| 2009-09-28 | 2009-09-24 | 34.303 | 767,316 | -149,857 | 0.42% | 26,321,217 |
| 2009-09-25 | 2009-09-23 | 34.930 | 917,173 | +4,767 | 0.51% | 32,037,007 |
| 2009-09-24 | 2009-09-22 | 35.413 | 912,406 | +144,054 | 0.50% | 32,310,695 |
| 2009-09-23 | 2009-09-21 | 34.206 | 768,352 | -126,021 | 0.42% | 26,282,615 |
| 2009-09-22 | 2009-09-18 | 35.654 | 894,373 | -59,487 | 0.49% | 31,887,849 |
| 2009-09-21 | 2009-09-17 | 36.088 | 953,860 | -141,566 | 0.53% | 34,422,970 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,095,426 | -170,791 | 0.60% | 39,056,164 |
| 2009-09-17 | 2009-09-15 | 32.614 | 1,266,217 | +42,491 | 0.70% | 41,296,851 |
| 2009-09-16 | 2009-09-14 | 34.110 | 1,223,726 | -211,624 | 0.68% | 41,741,275 |
| 2009-09-15 | 2009-09-11 | 34.351 | 1,435,350 | +136,177 | 0.79% | 49,306,016 |
| 2009-09-14 | 2009-09-10 | 32.614 | 1,299,173 | -223,437 | 0.72% | 42,371,690 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,522,610 | +147,369 | 0.84% | 50,393,544 |
| 2009-09-10 | 2009-09-08 | 34.448 | 1,375,241 | +341,168 | 0.76% | 47,373,899 |
| 2009-09-09 | 2009-09-07 | 30.685 | 1,034,073 | +21,348 | 0.57% | 31,730,025 |
| 2009-09-08 | 2009-09-04 | 29.864 | 1,012,725 | +17,826 | 0.56% | 30,244,352 |
| 2009-09-07 | 2009-09-03 | 28.948 | 994,899 | +84,359 | 0.55% | 28,799,991 |
| 2009-09-03 | 2009-09-01 | 26.728 | 910,540 | +20,727 | 0.50% | 24,337,216 |
| 2009-09-02 | 2009-08-31 | 26.535 | 889,813 | -415 | 0.49% | 23,611,498 |
| 2009-09-01 | 2009-08-28 | 27.452 | 890,228 | +38,553 | 0.49% | 24,438,561 |
| 2009-08-31 | 2009-08-27 | 27.163 | 851,675 | -29,433 | 0.47% | 23,133,663 |
| 2009-08-28 | 2009-08-26 | 27.597 | 881,108 | +11,400 | 0.49% | 24,315,728 |
| 2009-08-27 | 2009-08-25 | 27.983 | 869,708 | +10,364 | 0.48% | 24,336,805 |
| 2009-08-26 | 2009-08-24 | 28.465 | 859,344 | +21,970 | 0.47% | 24,461,392 |
| 2009-08-25 | 2009-08-21 | 27.693 | 837,374 | -67,570 | 0.46% | 23,189,611 |
| 2009-08-24 | 2009-08-20 | 27.597 | 904,944 | +7,876 | 0.50% | 24,973,525 |
| 2009-08-21 | 2009-08-19 | 26.439 | 897,068 | -63,632 | 0.49% | 23,717,452 |
| 2009-08-20 | 2009-08-18 | 27.500 | 960,700 | +57,207 | 0.53% | 26,419,510 |
| 2009-08-19 | 2009-08-17 | 26.921 | 903,493 | -8,291 | 0.50% | 24,323,222 |
| 2009-08-18 | 2009-08-14 | 28.948 | 911,784 | +23,422 | 0.50% | 26,394,007 |
| 2009-08-17 | 2009-08-13 | 28.948 | 888,362 | -5,596 | 0.49% | 25,715,995 |
| 2009-08-14 | 2009-08-12 | 28.417 | 893,958 | -74,825 | 0.49% | 25,403,556 |
| 2009-08-13 | 2009-08-11 | 29.623 | 968,783 | +1,243 | 0.53% | 28,698,354 |
| 2009-08-12 | 2009-08-10 | 30.106 | 967,540 | -40,210 | 0.53% | 29,128,333 |
| 2009-08-11 | 2009-08-07 | 29.575 | 1,007,750 | +14,094 | 0.56% | 29,804,057 |
| 2009-08-10 | 2009-08-06 | 31.263 | 993,656 | +11,607 | 0.55% | 31,065,130 |
| 2009-08-07 | 2009-08-05 | 32.035 | 982,049 | +40,833 | 0.54% | 31,460,335 |
| 2009-08-06 | 2009-08-04 | 31.649 | 941,216 | -332,462 | 0.52% | 29,788,954 |
| 2009-08-05 | 2009-08-03 | 32.228 | 1,273,678 | +35,236 | 0.70% | 41,048,587 |
| 2009-08-04 | 2009-07-31 | 30.974 | 1,238,442 | +68,813 | 0.68% | 38,359,488 |
| 2009-08-03 | 2009-07-30 | 30.106 | 1,169,629 | -40,417 | 0.65% | 35,212,335 |
| 2009-07-31 | 2009-07-29 | 30.926 | 1,210,046 | +61,352 | 0.67% | 37,421,571 |
| 2009-07-30 | 2009-07-28 | 33.193 | 1,148,694 | +101,148 | 0.63% | 38,128,954 |
| 2009-07-29 | 2009-07-27 | 32.518 | 1,047,546 | +111,512 | 0.58% | 34,063,958 |
| 2009-07-28 | 2009-07-24 | 30.540 | 936,034 | +116,278 | 0.52% | 28,586,267 |
| 2009-07-27 | 2009-07-23 | 30.636 | 819,756 | +1,866 | 0.45% | 25,114,263 |
| 2009-07-24 | 2009-07-22 | 30.395 | 817,890 | +63,217 | 0.45% | 24,859,796 |
| 2009-07-23 | 2009-07-21 | 31.553 | 754,673 | +13,680 | 0.42% | 23,812,153 |
| 2009-07-22 | 2009-07-20 | 30.926 | 740,993 | +6,426 | 0.41% | 22,915,759 |
| 2009-07-21 | 2009-07-17 | 30.154 | 734,567 | -31,505 | 0.41% | 22,149,990 |
| 2009-07-20 | 2009-07-16 | 29.816 | 766,072 | -14,717 | 0.42% | 22,841,266 |
| 2009-07-17 | 2009-07-15 | 29.913 | 780,789 | +27,982 | 0.43% | 23,355,409 |
| 2009-07-16 | 2009-07-14 | 28.851 | 752,807 | +87,675 | 0.42% | 21,719,356 |
| 2009-07-15 | 2009-07-13 | 28.031 | 665,132 | -2,694 | 0.37% | 18,644,300 |
| 2009-07-14 | 2009-07-10 | 28.272 | 667,826 | +18,861 | 0.37% | 18,880,915 |
| 2009-07-13 | 2009-07-09 | 28.706 | 648,965 | +66,327 | 0.36% | 18,629,463 |
| 2009-07-10 | 2009-07-08 | 29.382 | 582,638 | +23,214 | 0.32% | 17,118,993 |
| 2009-07-08 | 2009-07-06 | 28.948 | 559,424 | +1,244 | 0.31% | 16,194,012 |
| 2009-07-07 | 2009-07-03 | 29.285 | 558,180 | -6,011 | 0.31% | 16,346,511 |
| 2009-07-06 | 2009-07-02 | 29.720 | 564,191 | -60,523 | 0.31% | 16,767,525 |
| 2009-07-03 | 2009-06-30 | 30.347 | 624,714 | -2,902 | 0.34% | 18,958,064 |
| 2009-07-02 | 2009-06-29 | 30.443 | 627,616 | -207 | 0.35% | 19,106,691 |
| 2009-06-30 | 2009-06-26 | 31.022 | 627,823 | -42,905 | 0.35% | 19,476,472 |
| 2009-06-29 | 2009-06-25 | 29.527 | 670,728 | -76,690 | 0.37% | 19,804,321 |
| 2009-06-26 | 2009-06-24 | 29.430 | 747,418 | +122,082 | 0.41% | 21,996,597 |
| 2009-06-25 | 2009-06-23 | 28.755 | 625,336 | -16,581 | 0.35% | 17,981,329 |
| 2009-06-24 | 2009-06-22 | 30.154 | 641,917 | +13,265 | 0.35% | 19,356,240 |
| 2009-06-23 | 2009-06-19 | 30.685 | 628,652 | -11,193 | 0.35% | 19,289,880 |
| 2009-06-19 | 2009-06-17 | 30.395 | 639,845 | +65,705 | 0.35% | 19,448,112 |
| 2009-06-18 | 2009-06-16 | 29.816 | 574,140 | +143,639 | 0.32% | 17,118,606 |
| 2009-06-17 | 2009-06-15 | 30.057 | 430,501 | +17,618 | 0.24% | 12,939,703 |
| 2009-06-16 | 2009-06-12 | 31.987 | 412,883 | -41,662 | 0.23% | 13,206,953 |
| 2009-06-15 | 2009-06-11 | 32.470 | 454,545 | -3,730 | 0.25% | 14,758,902 |
| 2009-06-12 | 2009-06-10 | 32.759 | 458,275 | +7,669 | 0.25% | 15,012,674 |
| 2009-06-11 | 2009-06-09 | 30.877 | 450,606 | -29,640 | 0.25% | 13,913,585 |
| 2009-06-10 | 2009-06-08 | 31.263 | 480,246 | -27,153 | 0.26% | 15,014,154 |
| 2009-06-09 | 2009-06-05 | 33.628 | 507,399 | +45,185 | 0.28% | 17,062,572 |
| 2009-06-08 | 2009-06-04 | 34.303 | 462,214 | -3,938 | 0.26% | 15,855,312 |
| 2009-06-05 | 2009-06-03 | 35.123 | 466,152 | +57,000 | 0.26% | 16,372,728 |
| 2009-06-04 | 2009-06-02 | 33.193 | 409,152 | -77,105 | 0.23% | 13,581,109 |
| 2009-06-02 | 2009-05-29 | 30.299 | 486,257 | -92,443 | 0.27% | 14,732,879 |
| 2009-06-01 | 2009-05-27 | 29.382 | 578,700 | +108,610 | 0.32% | 17,003,287 |
| 2009-05-29 | 2009-05-26 | 28.706 | 470,090 | -105,293 | 0.26% | 13,494,602 |
| 2009-05-27 | 2009-05-25 | 29.768 | 575,383 | -40,004 | 0.32% | 17,127,907 |
| 2009-05-26 | 2009-05-22 | 28.851 | 615,387 | -41,868 | 0.34% | 17,754,629 |
| 2009-05-25 | 2009-05-21 | 28.127 | 657,255 | +128,922 | 0.36% | 18,486,920 |
| 2009-05-21 | 2009-05-19 | 25.812 | 528,333 | +38,345 | 0.29% | 13,637,150 |
| 2009-05-20 | 2009-05-18 | 26.632 | 489,988 | +12,644 | 0.27% | 13,049,282 |
| 2009-05-19 | 2009-05-15 | 26.487 | 477,344 | -4,768 | 0.26% | 12,643,459 |
| 2009-05-18 | 2009-05-14 | 25.956 | 482,112 | -4,767 | 0.27% | 12,513,890 |
| 2009-05-15 | 2009-05-13 | 26.680 | 486,879 | +45,185 | 0.27% | 12,989,974 |
| 2009-05-14 | 2009-05-12 | 24.606 | 441,694 | +5,596 | 0.24% | 10,868,104 |
| 2009-05-13 | 2009-05-11 | 24.606 | 436,098 | -26,737 | 0.24% | 10,730,411 |
| 2009-05-12 | 2009-05-08 | 25.812 | 462,835 | +9,741 | 0.26% | 11,946,538 |
| 2009-05-11 | 2009-05-07 | 25.474 | 453,094 | -29,225 | 0.25% | 11,542,087 |
| 2009-05-08 | 2009-05-06 | 24.943 | 482,319 | -2,902 | 0.27% | 12,030,593 |
| 2009-05-07 | 2009-05-05 | 25.281 | 485,221 | +46,014 | 0.27% | 12,266,848 |
| 2009-05-06 | 2009-05-04 | 24.606 | 439,207 | -621 | 0.24% | 10,806,910 |
| 2009-05-05 | 2009-04-30 | 24.171 | 439,828 | +1,658 | 0.24% | 10,631,210 |
| 2009-05-04 | 2009-04-29 | 24.075 | 438,170 | -6,426 | 0.24% | 10,548,854 |
| 2009-04-30 | 2009-04-28 | 23.858 | 444,596 | -9,741 | 0.25% | 10,607,034 |
| 2009-04-29 | 2009-04-27 | 25.667 | 454,337 | -51,403 | 0.25% | 11,661,431 |
| 2009-04-28 | 2009-04-24 | 26.294 | 505,740 | -7,462 | 0.28% | 13,297,987 |
| 2009-04-27 | 2009-04-23 | 24.123 | 513,202 | -41,454 | 0.28% | 12,379,994 |
| 2009-04-24 | 2009-04-22 | 24.075 | 554,656 | -21,971 | 0.31% | 13,353,231 |
| 2009-04-23 | 2009-04-21 | 24.654 | 576,627 | +1,244 | 0.32% | 14,216,019 |
| 2009-04-22 | 2009-04-20 | 22.724 | 575,383 | +70,886 | 0.32% | 13,074,950 |
| 2009-04-21 | 2009-04-17 | 23.158 | 504,497 | -288,106 | 0.28% | 11,683,203 |
| 2009-04-20 | 2009-04-16 | 24.123 | 792,603 | +2,487 | 0.44% | 19,119,997 |
| 2009-04-17 | 2009-04-15 | 24.461 | 790,116 | +60,730 | 0.44% | 19,326,843 |
| 2009-04-16 | 2009-04-14 | 24.991 | 729,386 | +232,351 | 0.40% | 18,228,431 |
| 2009-04-15 | 2009-04-09 | 25.551 | 497,035 | -16,582 | 0.27% | 12,699,781 |
| 2009-04-14 | 2009-04-08 | 25.502 | 513,617 | +34,749 | 0.28% | 13,098,231 |
| 2009-04-09 | 2009-04-07 | 24.667 | 478,868 | +28,695 | 0.27% | 11,812,054 |
| 2009-04-08 | 2009-04-06 | 23.733 | 450,173 | -132,080 | 0.25% | 10,683,966 |
| 2009-04-07 | 2009-04-03 | 24.667 | 582,253 | +78,556 | 0.33% | 14,362,213 |
| 2009-04-06 | 2009-04-02 | 26.976 | 503,697 | -610 | 0.28% | 13,587,752 |
| 2009-04-03 | 2009-04-01 | 26.337 | 504,307 | -20,148 | 0.28% | 13,282,068 |
| 2009-04-02 | 2009-03-31 | 26.976 | 524,455 | +16,281 | 0.29% | 14,147,721 |
| 2009-04-01 | 2009-03-30 | 27.025 | 508,174 | +7,123 | 0.29% | 13,733,494 |
| 2009-03-31 | 2009-03-27 | 29.187 | 501,051 | -27,068 | 0.28% | 14,624,273 |
| 2009-03-30 | 2009-03-26 | 29.433 | 528,119 | -42,941 | 0.30% | 15,544,062 |
| 2009-03-27 | 2009-03-25 | 27.467 | 571,060 | -10,786 | 0.32% | 15,685,539 |
| 2009-03-26 | 2009-03-24 | 26.288 | 581,846 | -149,787 | 0.33% | 15,295,643 |
| 2009-03-25 | 2009-03-23 | 28.254 | 731,633 | -3,866 | 0.41% | 20,671,264 |
| 2009-03-24 | 2009-03-20 | 27.762 | 735,499 | +53,727 | 0.41% | 20,419,093 |
| 2009-03-23 | 2009-03-19 | 23.708 | 681,772 | +125,365 | 0.38% | 16,163,760 |
| 2009-03-20 | 2009-03-18 | 20.760 | 556,407 | -98,094 | 0.31% | 11,551,149 |
| 2009-03-19 | 2009-03-17 | 21.620 | 654,501 | -1,424 | 0.37% | 14,150,406 |
| 2009-03-18 | 2009-03-16 | 21.522 | 655,925 | -26,457 | 0.37% | 14,116,733 |
| 2009-03-17 | 2009-03-13 | 21.104 | 682,382 | +407 | 0.38% | 14,401,132 |
| 2009-03-16 | 2009-03-12 | 20.760 | 681,975 | +35,208 | 0.38% | 14,157,973 |
| 2009-03-13 | 2009-03-11 | 20.588 | 646,767 | +29,713 | 0.36% | 13,315,816 |
| 2009-03-12 | 2009-03-10 | 20.515 | 617,054 | -11,193 | 0.35% | 12,658,596 |
| 2009-03-11 | 2009-03-09 | 21.202 | 628,247 | +35,207 | 0.35% | 13,320,396 |
| 2009-03-10 | 2009-03-06 | 19.728 | 593,040 | -29,306 | 0.33% | 11,699,719 |
| 2009-03-09 | 2009-03-05 | 19.434 | 622,346 | +19,741 | 0.35% | 12,094,399 |
| 2009-03-06 | 2009-03-04 | 19.139 | 602,605 | +119,259 | 0.34% | 11,533,101 |
| 2009-03-05 | 2009-03-03 | 19.409 | 483,346 | -3,052 | 0.27% | 9,381,259 |
| 2009-03-04 | 2009-03-02 | 20.637 | 486,398 | -11,397 | 0.27% | 10,037,995 |
| 2009-03-03 | 2009-02-27 | 20.293 | 497,795 | +28,288 | 0.28% | 10,101,980 |
| 2009-03-02 | 2009-02-26 | 20.883 | 469,507 | -14,856 | 0.26% | 9,804,759 |
| 2009-02-27 | 2009-02-25 | 21.669 | 484,363 | -24,625 | 0.27% | 10,495,798 |
| 2009-02-26 | 2009-02-24 | 22.357 | 508,988 | -85,069 | 0.29% | 11,379,544 |
| 2009-02-25 | 2009-02-23 | 22.578 | 594,057 | +48,640 | 0.33% | 13,412,803 |
| 2009-02-24 | 2009-02-20 | 22.603 | 545,417 | +12,211 | 0.31% | 12,327,994 |
| 2009-02-23 | 2009-02-19 | 22.996 | 533,206 | -1,629 | 0.30% | 12,261,590 |
| 2009-02-20 | 2009-02-18 | 21.866 | 534,835 | +4,681 | 0.30% | 11,694,610 |
| 2009-02-19 | 2009-02-17 | 21.055 | 530,154 | +9,972 | 0.30% | 11,162,431 |
| 2009-02-18 | 2009-02-16 | 20.269 | 520,182 | +15,875 | 0.29% | 10,543,509 |
| 2009-02-17 | 2009-02-13 | 20.883 | 504,307 | +71,229 | 0.28% | 10,531,490 |
| 2009-02-16 | 2009-02-12 | 20.981 | 433,078 | -10,175 | 0.24% | 9,086,568 |
| 2009-02-13 | 2009-02-11 | 20.515 | 443,253 | -14,246 | 0.25% | 9,093,144 |
| 2009-02-12 | 2009-02-10 | 19.163 | 457,499 | -4,274 | 0.26% | 8,767,195 |
| 2009-02-11 | 2009-02-09 | 19.212 | 461,773 | -407 | 0.26% | 8,871,789 |
| 2009-02-10 | 2009-02-06 | 19.065 | 462,180 | -21,369 | 0.26% | 8,811,478 |
| 2009-02-09 | 2009-02-05 | 17.198 | 483,549 | +6,919 | 0.27% | 8,315,999 |
| 2009-02-06 | 2009-02-04 | 16.952 | 476,630 | +2,850 | 0.27% | 8,079,907 |
| 2009-02-05 | 2009-02-03 | 17.345 | 473,780 | -1,425 | 0.27% | 8,217,833 |
| 2009-02-04 | 2009-02-02 | 17.444 | 475,205 | -6,919 | 0.27% | 8,289,250 |
| 2009-02-03 | 2009-01-30 | 15.134 | 482,124 | +16,891 | 0.27% | 7,296,513 |
| 2009-02-02 | 2009-01-29 | 14.544 | 465,233 | -2,035 | 0.26% | 6,766,563 |
| 2009-01-30 | 2009-01-23 | 14.987 | 467,268 | +2,442 | 0.26% | 7,002,801 |
| 2009-01-29 | 2009-01-22 | 15.159 | 464,826 | +814 | 0.26% | 7,046,144 |
| 2009-01-23 | 2009-01-21 | 15.527 | 464,012 | -4,884 | 0.26% | 7,204,804 |
| 2009-01-22 | 2009-01-20 | 14.741 | 468,896 | -3,663 | 0.26% | 6,911,999 |
| 2009-01-21 | 2009-01-19 | 15.159 | 472,559 | -10,583 | 0.27% | 7,163,365 |
| 2009-01-16 | 2009-01-14 | 13.021 | 483,142 | -814 | 0.27% | 6,291,100 |
| 2009-01-15 | 2009-01-13 | 12.407 | 483,956 | -407 | 0.27% | 6,004,449 |
| 2009-01-13 | 2009-01-09 | 13.709 | 484,363 | -407 | 0.27% | 6,640,199 |
| 2009-01-09 | 2009-01-07 | 14.422 | 484,770 | +10,990 | 0.27% | 6,991,168 |
| 2009-01-08 | 2009-01-06 | 14.372 | 473,780 | -4,885 | 0.27% | 6,809,395 |
| 2009-01-07 | 2009-01-05 | 14.962 | 478,665 | -8,140 | 0.27% | 7,161,844 |
| 2009-01-05 | 2008-12-31 | 14.741 | 486,805 | -10,583 | 0.27% | 7,175,996 |
| 2009-01-02 | 2008-12-29 | 14.201 | 497,388 | +10,176 | 0.28% | 7,063,160 |
| 2008-12-30 | 2008-12-24 | 12.898 | 487,212 | -46,198 | 0.27% | 6,284,246 |
| 2008-12-29 | 2008-12-22 | 13.267 | 533,410 | -31,748 | 0.30% | 7,076,701 |
| 2008-12-23 | 2008-12-19 | 14.716 | 565,158 | -611 | 0.32% | 8,317,113 |
| 2008-12-22 | 2008-12-18 | 15.232 | 565,769 | +3,460 | 0.32% | 8,618,005 |
| 2008-12-19 | 2008-12-17 | 14.004 | 562,309 | -15,874 | 0.32% | 7,874,551 |
| 2008-12-18 | 2008-12-16 | 12.776 | 578,183 | -26,253 | 0.32% | 7,386,600 |
| 2008-12-17 | 2008-12-15 | 12.481 | 604,436 | -3,257 | 0.34% | 7,543,796 |
| 2008-12-16 | 2008-12-12 | 12.284 | 607,693 | -30,120 | 0.34% | 7,465,006 |
| 2008-12-15 | 2008-12-11 | 12.800 | 637,813 | -28,899 | 0.36% | 8,164,075 |
| 2008-12-12 | 2008-12-10 | 11.179 | 666,712 | +21,573 | 0.37% | 7,452,905 |
| 2008-12-11 | 2008-12-09 | 10.319 | 645,139 | -20,759 | 0.36% | 6,656,999 |
| 2008-12-10 | 2008-12-08 | 10.319 | 665,898 | +30,121 | 0.37% | 6,871,205 |
| 2008-12-09 | 2008-12-05 | 9.262 | 635,777 | +11,600 | 0.36% | 5,888,736 |
| 2008-12-08 | 2008-12-04 | 9.066 | 624,177 | +1,424 | 0.35% | 5,658,614 |
| 2008-12-05 | 2008-12-03 | 9.090 | 622,753 | +6,106 | 0.35% | 5,661,004 |
| 2008-12-04 | 2008-12-02 | 8.599 | 616,647 | -16,688 | 0.35% | 5,302,499 |
| 2008-12-03 | 2008-12-01 | 9.311 | 633,335 | -23,201 | 0.36% | 5,897,237 |
| 2008-12-01 | 2008-11-27 | 8.550 | 656,536 | -407 | 0.37% | 5,613,241 |
| 2008-11-28 | 2008-11-26 | 8.550 | 656,943 | +38,464 | 0.37% | 5,616,721 |
| 2008-11-27 | 2008-11-25 | 8.427 | 618,479 | -16,281 | 0.35% | 5,211,887 |
| 2008-11-26 | 2008-11-24 | 7.862 | 634,760 | -16,077 | 0.36% | 4,990,401 |
| 2008-11-25 | 2008-11-21 | 7.469 | 650,837 | +24,218 | 0.37% | 4,860,956 |
| 2008-11-24 | 2008-11-20 | 7.051 | 626,619 | +64,514 | 0.35% | 4,418,363 |
| 2008-11-21 | 2008-11-19 | 7.149 | 562,105 | +4,070 | 0.32% | 4,018,707 |
| 2008-11-20 | 2008-11-18 | 6.977 | 558,035 | -4,070 | 0.31% | 3,893,639 |
| 2008-11-19 | 2008-11-17 | 7.371 | 562,105 | -44,773 | 0.32% | 4,142,997 |
| 2008-11-18 | 2008-11-14 | 7.149 | 606,878 | +63,699 | 0.34% | 4,338,807 |
| 2008-11-17 | 2008-11-13 | 6.805 | 543,179 | -49,250 | 0.31% | 3,696,568 |
| 2008-11-14 | 2008-11-12 | 7.297 | 592,429 | +12,618 | 0.33% | 4,322,835 |
| 2008-11-13 | 2008-11-11 | 7.641 | 579,811 | +5,088 | 0.33% | 4,430,194 |
| 2008-11-12 | 2008-11-10 | 8.230 | 574,723 | -12,008 | 0.32% | 4,730,198 |
| 2008-11-11 | 2008-11-07 | 7.420 | 586,731 | +6,920 | 0.33% | 4,353,333 |
| 2008-11-10 | 2008-11-06 | 7.346 | 579,811 | -5,699 | 0.33% | 4,259,254 |
| 2008-11-07 | 2008-11-05 | 7.813 | 585,510 | -7,733 | 0.33% | 4,574,434 |
| 2008-11-06 | 2008-11-04 | 6.830 | 593,243 | -61,258 | 0.33% | 4,051,850 |
| 2008-11-05 | 2008-11-03 | 6.830 | 654,501 | +12,822 | 0.37% | 4,470,242 |
| 2008-11-04 | 2008-10-31 | 6.781 | 641,679 | -152,025 | 0.36% | 4,351,138 |
| 2008-11-03 | 2008-10-30 | 6.240 | 793,704 | +148,972 | 0.45% | 4,952,998 |
| 2008-10-31 | 2008-10-29 | 5.528 | 644,732 | -2,442 | 0.36% | 3,564,000 |
| 2008-10-30 | 2008-10-28 | 5.159 | 647,174 | -8,955 | 0.36% | 3,338,999 |
| 2008-10-29 | 2008-10-27 | 4.987 | 656,129 | -24,218 | 0.37% | 3,272,361 |
| 2008-10-28 | 2008-10-24 | 5.331 | 680,347 | +15,060 | 0.38% | 3,627,155 |
| 2008-10-27 | 2008-10-23 | 5.774 | 665,287 | +48,843 | 0.37% | 3,841,075 |
| 2008-10-24 | 2008-10-22 | 6.265 | 616,444 | +33,377 | 0.35% | 3,861,977 |
| 2008-10-23 | 2008-10-21 | 7.616 | 583,067 | -3,664 | 0.33% | 4,440,747 |
| 2008-10-22 | 2008-10-20 | 7.985 | 586,731 | +18,927 | 0.33% | 4,684,878 |
| 2008-10-21 | 2008-10-17 | 8.132 | 567,804 | +46,198 | 0.32% | 4,617,452 |
| 2008-10-20 | 2008-10-16 | 8.673 | 521,606 | -34,801 | 0.29% | 4,523,694 |
| 2008-10-17 | 2008-10-15 | 9.336 | 556,407 | +15,467 | 0.31% | 5,194,600 |
| 2008-10-16 | 2008-10-14 | 9.533 | 540,940 | -7,733 | 0.30% | 5,156,520 |
| 2008-10-15 | 2008-10-13 | 9.385 | 548,673 | -7,123 | 0.31% | 5,149,355 |
| 2008-10-14 | 2008-10-10 | 9.827 | 555,796 | +44,773 | 0.31% | 5,461,995 |
| 2008-10-13 | 2008-10-09 | 10.564 | 511,023 | -134,727 | 0.29% | 5,398,646 |
| 2008-10-10 | 2008-10-08 | 10.147 | 645,750 | +138,390 | 0.36% | 6,552,249 |
| 2008-10-09 | 2008-10-06 | 10.270 | 507,360 | +2,646 | 0.29% | 5,210,368 |
| 2008-10-08 | 2008-10-03 | 11.228 | 504,714 | -7,938 | 0.28% | 5,666,794 |
| 2008-10-06 | 2008-10-02 | 12.161 | 512,652 | -5,087 | 0.29% | 6,234,531 |
| 2008-10-03 | 2008-09-30 | 12.284 | 517,739 | +20,351 | 0.29% | 6,359,995 |
| 2008-09-30 | 2008-09-26 | 11.596 | 497,388 | +19,741 | 0.28% | 5,767,840 |
| 2008-09-29 | 2008-09-25 | 12.260 | 477,647 | -10,379 | 0.27% | 5,855,763 |
| 2008-09-26 | 2008-09-24 | 11.916 | 488,026 | -8,955 | 0.27% | 5,815,146 |
| 2008-09-25 | 2008-09-23 | 12.382 | 496,981 | +13,839 | 0.28% | 6,153,840 |
| 2008-09-24 | 2008-09-22 | 11.596 | 483,142 | +4,681 | 0.27% | 5,602,640 |
| 2008-09-23 | 2008-09-19 | 11.572 | 478,461 | -63,293 | 0.27% | 5,536,603 |
| 2008-09-22 | 2008-09-18 | 9.876 | 541,754 | +16,892 | 0.30% | 5,350,620 |
| 2008-09-19 | 2008-09-17 | 7.518 | 524,862 | +1,017 | 0.29% | 3,945,867 |
| 2008-09-18 | 2008-09-16 | 7.862 | 523,845 | -8,140 | 0.29% | 4,118,402 |
| 2008-09-17 | 2008-09-12 | 8.329 | 531,985 | +20,555 | 0.30% | 4,430,727 |
| 2008-09-16 | 2008-09-11 | 8.230 | 511,430 | -407 | 0.29% | 4,209,271 |
| 2008-09-12 | 2008-09-10 | 9.090 | 511,837 | +1,831 | 0.29% | 4,652,746 |
| 2008-09-11 | 2008-09-09 | 9.975 | 510,006 | +4,070 | 0.29% | 5,087,181 |
| 2008-09-10 | 2008-09-08 | 10.835 | 505,936 | -4,070 | 0.28% | 5,481,635 |
| 2008-09-09 | 2008-09-05 | 10.564 | 510,006 | +7,123 | 0.29% | 5,387,902 |
| 2008-09-08 | 2008-09-04 | 11.252 | 502,883 | -814 | 0.28% | 5,658,591 |
| 2008-09-04 | 2008-09-02 | 12.284 | 503,697 | +6,716 | 0.28% | 6,187,501 |
| 2008-09-03 | 2008-09-01 | 12.751 | 496,981 | -7,733 | 0.28% | 6,336,990 |
| 2008-09-02 | 2008-08-29 | 13.267 | 504,714 | +4,070 | 0.28% | 6,695,993 |
| 2008-09-01 | 2008-08-28 | 12.800 | 500,644 | +10,786 | 0.28% | 6,408,297 |
| 2008-08-29 | 2008-08-27 | 12.898 | 489,858 | +4,070 | 0.28% | 6,318,375 |
| 2008-08-28 | 2008-08-26 | 12.653 | 485,788 | +407 | 0.27% | 6,146,529 |
| 2008-08-26 | 2008-08-21 | 12.923 | 485,381 | +4,478 | 0.27% | 6,272,554 |
| 2008-08-25 | 2008-08-20 | 13.734 | 480,903 | -1,628 | 0.27% | 6,604,580 |
| 2008-08-21 | 2008-08-19 | 12.505 | 482,531 | +1,221 | 0.27% | 6,034,189 |
| 2008-08-20 | 2008-08-18 | 12.653 | 481,310 | -20,352 | 0.27% | 6,089,870 |
| 2008-08-19 | 2008-08-15 | 13.267 | 501,662 | -10,379 | 0.28% | 6,655,503 |
| 2008-08-18 | 2008-08-14 | 13.955 | 512,041 | +6,309 | 0.29% | 7,145,440 |
| 2008-08-15 | 2008-08-13 | 13.660 | 505,732 | +8,344 | 0.28% | 6,908,299 |
| 2008-08-14 | 2008-08-12 | 14.127 | 497,388 | +10,990 | 0.28% | 7,026,500 |
| 2008-08-13 | 2008-08-11 | 15.601 | 486,398 | -5,292 | 0.27% | 7,588,246 |
| 2008-08-12 | 2008-08-08 | 16.706 | 491,690 | +3,664 | 0.28% | 8,214,407 |
| 2008-08-11 | 2008-08-07 | 17.419 | 488,026 | +9,972 | 0.27% | 8,500,904 |
| 2008-08-08 | 2008-08-05 | 19.163 | 478,054 | +1,831 | 0.27% | 9,161,097 |
| 2008-08-05 | 2008-08-01 | 21.817 | 476,223 | +407 | 0.27% | 10,389,610 |
| 2008-08-04 | 2008-07-31 | 22.357 | 475,816 | -4,680 | 0.27% | 10,637,911 |
| 2008-07-31 | 2008-07-29 | 22.308 | 480,496 | -6,106 | 0.27% | 10,718,932 |
| 2008-07-30 | 2008-07-28 | 22.505 | 486,602 | -1,424 | 0.27% | 10,950,785 |
| 2008-07-29 | 2008-07-25 | 22.505 | 488,026 | +1,831 | 0.27% | 10,982,832 |
| 2008-07-28 | 2008-07-24 | 22.849 | 486,195 | -16,077 | 0.27% | 11,108,856 |
| 2008-07-25 | 2008-07-23 | 22.947 | 502,272 | -15,671 | 0.28% | 11,525,552 |
| 2008-07-24 | 2008-07-22 | 23.807 | 517,943 | +1,018 | 0.29% | 12,330,527 |
| 2008-07-23 | 2008-07-21 | 23.340 | 516,925 | +10,175 | 0.29% | 12,064,992 |
| 2008-07-22 | 2008-07-18 | 22.799 | 506,750 | +2,036 | 0.28% | 11,553,608 |
| 2008-07-21 | 2008-07-17 | 23.217 | 504,714 | +203 | 0.28% | 11,717,989 |
| 2008-07-18 | 2008-07-16 | 23.463 | 504,511 | +11,600 | 0.28% | 11,837,225 |
| 2008-07-17 | 2008-07-15 | 22.996 | 492,911 | -3,866 | 0.28% | 11,334,967 |
| 2008-07-16 | 2008-07-14 | 23.635 | 496,777 | -7,123 | 0.28% | 11,741,199 |
| 2008-07-15 | 2008-07-11 | 23.094 | 503,900 | +13,228 | 0.28% | 11,637,190 |
| 2008-07-14 | 2008-07-10 | 21.989 | 490,672 | +5,291 | 0.28% | 10,789,224 |
| 2008-07-11 | 2008-07-09 | 22.112 | 485,381 | +5,292 | 0.27% | 10,732,507 |
| 2008-07-10 | 2008-07-08 | 21.989 | 480,089 | -3,867 | 0.27% | 10,556,518 |
| 2008-07-09 | 2008-07-07 | 22.652 | 483,956 | +1,017 | 0.27% | 10,962,578 |
| 2008-07-08 | 2008-07-04 | 22.947 | 482,939 | -1,017 | 0.27% | 11,081,921 |
| 2008-07-07 | 2008-07-03 | 24.028 | 483,956 | -135,540 | 0.27% | 11,628,418 |
| 2008-07-04 | 2008-07-02 | 24.667 | 619,496 | -76,318 | 0.35% | 15,280,872 |
| 2008-07-03 | 2008-06-30 | 23.586 | 695,814 | +214,300 | 0.39% | 16,411,199 |
| 2008-07-02 | 2008-06-27 | 22.038 | 481,514 | +10,990 | 0.27% | 10,611,512 |
| 2008-06-30 | 2008-06-26 | 22.112 | 470,524 | -1,425 | 0.26% | 10,403,997 |
| 2008-06-26 | 2008-06-24 | 23.119 | 471,949 | +611 | 0.27% | 10,910,901 |
| 2008-06-24 | 2008-06-20 | 24.347 | 471,338 | -1,018 | 0.26% | 11,475,775 |
| 2008-06-20 | 2008-06-18 | 25.600 | 472,356 | +1,221 | 0.27% | 12,092,416 |
| 2008-06-19 | 2008-06-17 | 24.863 | 471,135 | +204 | 0.26% | 11,713,907 |
| 2008-06-18 | 2008-06-16 | 25.305 | 470,931 | -7,123 | 0.26% | 11,917,095 |
| 2008-06-17 | 2008-06-13 | 25.797 | 478,054 | +6,716 | 0.27% | 12,332,246 |
| 2008-06-13 | 2008-06-11 | 26.779 | 471,338 | -2,849 | 0.26% | 12,622,194 |
| 2008-06-12 | 2008-06-10 | 27.762 | 474,187 | -2,443 | 0.27% | 13,164,489 |
| 2008-06-11 | 2008-06-06 | 28.499 | 476,630 | +2,239 | 0.27% | 13,583,612 |
| 2008-06-10 | 2008-06-05 | 28.843 | 474,391 | +1,221 | 0.27% | 13,682,972 |
| 2008-06-06 | 2008-06-04 | 29.777 | 473,170 | -5,088 | 0.27% | 14,089,505 |
| 2008-06-05 | 2008-06-03 | 30.661 | 478,258 | -2,442 | 0.27% | 14,664,010 |
| 2008-06-04 | 2008-06-02 | 31.349 | 480,700 | +1,425 | 0.27% | 15,069,565 |
| 2008-06-03 | 2008-05-30 | 31.644 | 479,275 | -23,201 | 0.27% | 15,166,192 |
| 2008-06-02 | 2008-05-29 | 31.890 | 502,476 | -203 | 0.28% | 16,023,815 |
| 2008-05-30 | 2008-05-28 | 32.135 | 502,679 | +184,383 | 0.28% | 16,153,789 |
| 2008-05-29 | 2008-05-27 | 32.676 | 318,296 | -2,849 | 0.36% | 10,400,608 |
| 2008-05-28 | 2008-05-26 | 32.725 | 321,145 | +2,849 | 0.36% | 10,509,482 |
| 2008-05-27 | 2008-05-23 | 32.774 | 318,296 | +8,955 | 0.36% | 10,431,888 |
| 2008-05-26 | 2008-05-22 | 33.708 | 309,341 | +5,291 | 0.35% | 10,427,195 |
| 2008-05-23 | 2008-05-21 | 34.101 | 304,050 | -19,741 | 0.34% | 10,368,367 |
| 2008-05-22 | 2008-05-20 | 30.907 | 323,791 | +3,664 | 0.36% | 10,007,401 |
| 2008-05-21 | 2008-05-19 | 31.447 | 320,127 | +3,256 | 0.36% | 10,067,188 |
| 2008-05-19 | 2008-05-15 | 29.482 | 316,871 | -18,927 | 0.36% | 9,341,995 |
| 2008-05-16 | 2008-05-14 | 29.236 | 335,798 | -4,274 | 0.38% | 9,817,501 |
| 2008-05-15 | 2008-05-13 | 29.384 | 340,072 | +74,283 | 0.38% | 9,992,588 |
| 2008-05-13 | 2008-05-08 | 28.991 | 265,789 | +13,228 | 0.30% | 7,705,395 |
| 2008-05-09 | 2008-05-07 | 29.875 | 252,561 | -610 | 0.28% | 7,545,287 |
| 2008-05-08 | 2008-05-06 | 30.809 | 253,171 | +8,344 | 0.28% | 7,799,871 |
| 2008-05-07 | 2008-05-05 | 30.121 | 244,827 | +1,424 | 0.28% | 7,374,383 |
| 2008-05-06 | 2008-05-02 | 28.892 | 243,403 | +9,566 | 0.27% | 7,032,491 |
| 2008-05-05 | 2008-04-30 | 30.219 | 233,837 | +6,105 | 0.26% | 7,066,335 |
| 2008-04-30 | 2008-04-28 | 31.595 | 227,732 | +2,035 | 0.26% | 7,195,168 |
| 2008-04-29 | 2008-04-25 | 32.332 | 225,697 | -6,919 | 0.25% | 7,297,222 |
| 2008-04-28 | 2008-04-24 | 33.216 | 232,616 | +37,853 | 0.26% | 7,726,667 |
| 2008-04-25 | 2008-04-23 | 32.922 | 194,763 | -2,035 | 0.22% | 6,411,906 |
| 2008-04-23 | 2008-04-21 | 31.742 | 196,798 | -31,748 | 0.22% | 6,246,822 |
| 2008-04-22 | 2008-04-18 | 31.988 | 228,546 | -4,884 | 0.26% | 7,310,726 |
| 2008-04-18 | 2008-04-16 | 31.644 | 233,430 | +27,270 | 0.26% | 7,386,666 |
| 2008-04-17 | 2008-04-15 | 32.234 | 206,160 | +8,344 | 0.23% | 6,645,293 |
| 2008-04-16 | 2008-04-14 | 126.437 | 197,816 | -3,256 | 0.22% | 25,011,357 |
| 2008-04-15 | 2008-04-11 | 126.934 | 201,072 | +101,536 | 0.23% | 25,522,931 |
| 2008-04-11 | 2008-04-09 | 121.718 | 99,536 | -3,421 | 0.23% | 12,115,304 |
| 2008-04-10 | 2008-04-08 | 130.164 | 102,957 | -2,416 | 0.23% | 13,401,247 |
| 2008-04-09 | 2008-04-07 | 125.444 | 105,373 | +7,548 | 0.24% | 13,218,396 |
| 2008-04-08 | 2008-04-03 | 116.998 | 97,825 | -10,567 | 0.22% | 11,445,343 |
| 2008-04-07 | 2008-04-02 | 114.266 | 108,392 | -503 | 0.25% | 12,385,488 |
| 2008-04-03 | 2008-04-01 | 117.247 | 108,895 | -6,441 | 0.25% | 12,767,562 |
| 2008-04-02 | 2008-03-31 | 121.718 | 115,336 | -13,587 | 0.26% | 14,038,445 |
| 2008-04-01 | 2008-03-28 | 127.183 | 128,923 | +3,724 | 0.29% | 16,396,774 |
| 2008-03-31 | 2008-03-27 | 113.272 | 125,199 | -1,208 | 0.28% | 14,181,552 |
| 2008-03-28 | 2008-03-26 | 109.298 | 126,407 | -4,428 | 0.29% | 13,815,985 |
| 2008-03-27 | 2008-03-25 | 109.298 | 130,835 | +2,918 | 0.30% | 14,299,955 |
| 2008-03-26 | 2008-03-20 | 104.578 | 127,917 | +6,341 | 0.29% | 13,377,298 |
| 2008-03-25 | 2008-03-19 | 123.208 | 121,576 | -13,386 | 0.28% | 14,979,164 |
| 2008-03-20 | 2008-03-18 | 128.176 | 134,962 | +3,120 | 0.31% | 17,298,931 |
| 2008-03-19 | 2008-03-17 | 142.832 | 131,842 | -402 | 0.30% | 18,831,273 |
| 2008-03-18 | 2008-03-14 | 144.571 | 132,244 | +402 | 0.30% | 19,118,641 |
| 2008-03-17 | 2008-03-13 | 149.042 | 131,842 | +3,321 | 0.30% | 19,650,024 |
| 2008-03-14 | 2008-03-12 | 149.042 | 128,521 | +906 | 0.29% | 19,155,055 |
| 2008-03-13 | 2008-03-11 | 153.265 | 127,615 | +201 | 0.29% | 19,558,923 |
| 2008-03-12 | 2008-03-10 | 160.469 | 127,414 | +8,253 | 0.29% | 20,445,970 |
| 2008-03-11 | 2008-03-07 | 170.157 | 119,161 | -5,938 | 0.27% | 20,276,022 |
| 2008-03-10 | 2008-03-06 | 172.392 | 125,099 | +906 | 0.28% | 21,566,087 |
| 2008-03-07 | 2008-03-05 | 163.946 | 124,193 | +403 | 0.28% | 20,361,000 |
| 2008-03-06 | 2008-03-04 | 175.373 | 123,790 | -16,606 | 0.28% | 21,709,425 |
| 2008-03-05 | 2008-03-03 | 180.838 | 140,396 | +16,102 | 0.32% | 25,388,916 |
| 2008-03-04 | 2008-02-29 | 177.609 | 124,294 | +7,146 | 0.28% | 22,075,688 |
| 2008-03-03 | 2008-02-28 | 167.672 | 117,148 | -4,328 | 0.27% | 19,642,497 |
| 2008-02-29 | 2008-02-27 | 168.169 | 121,476 | +2,617 | 0.28% | 20,428,534 |
| 2008-02-28 | 2008-02-26 | 157.985 | 118,859 | +503 | 0.27% | 18,777,909 |
| 2008-02-26 | 2008-02-22 | 168.169 | 118,356 | -4,730 | 0.27% | 19,903,846 |
| 2008-02-25 | 2008-02-21 | 171.895 | 123,086 | -604 | 0.28% | 21,157,912 |
| 2008-02-22 | 2008-02-20 | 168.418 | 123,690 | -4,730 | 0.28% | 20,831,586 |
| 2008-02-21 | 2008-02-19 | 160.220 | 128,420 | -1,812 | 0.29% | 20,575,501 |
| 2008-02-20 | 2008-02-18 | 148.794 | 130,232 | +4,026 | 0.30% | 19,377,716 |
| 2008-02-19 | 2008-02-15 | 149.787 | 126,206 | -906 | 0.29% | 18,904,072 |
| 2008-02-18 | 2008-02-14 | 146.807 | 127,112 | +2,215 | 0.29% | 18,660,878 |
| 2008-02-15 | 2008-02-13 | 149.042 | 124,897 | -15,499 | 0.28% | 18,614,926 |
| 2008-02-14 | 2008-02-12 | 151.526 | 140,396 | -2,617 | 0.32% | 21,273,680 |
| 2008-02-12 | 2008-02-06 | 146.807 | 143,013 | +2,113 | 0.33% | 20,995,250 |
| 2008-02-11 | 2008-02-04 | 164.195 | 140,900 | -4,428 | 0.32% | 23,135,053 |
| 2008-02-05 | 2008-02-01 | 161.959 | 145,328 | +1,812 | 0.33% | 23,537,208 |
| 2008-02-04 | 2008-01-31 | 153.265 | 143,516 | -403 | 0.33% | 21,995,991 |
| 2008-02-01 | 2008-01-30 | 161.959 | 143,919 | -3,120 | 0.33% | 23,309,007 |
| 2008-01-31 | 2008-01-29 | 172.144 | 147,039 | -1,711 | 0.33% | 25,311,846 |
| 2008-01-30 | 2008-01-28 | 170.405 | 148,750 | -2,013 | 0.34% | 25,347,734 |
| 2008-01-29 | 2008-01-25 | 173.634 | 150,763 | -2,616 | 0.34% | 26,177,610 |
| 2008-01-28 | 2008-01-24 | 161.959 | 153,379 | +1,711 | 0.35% | 24,841,141 |
| 2008-01-25 | 2008-01-23 | 158.978 | 151,668 | -19,928 | 0.34% | 24,111,930 |
| 2008-01-24 | 2008-01-22 | 147.552 | 171,596 | +28,281 | 0.39% | 25,319,298 |
| 2008-01-23 | 2008-01-21 | 181.335 | 143,315 | -1,208 | 0.33% | 25,987,982 |
| 2008-01-22 | 2008-01-18 | 183.819 | 144,523 | +2,516 | 0.33% | 26,566,035 |
| 2008-01-21 | 2008-01-17 | 174.876 | 142,007 | +5,435 | 0.32% | 24,833,645 |
| 2008-01-18 | 2008-01-16 | 187.793 | 136,572 | -7,649 | 0.31% | 25,647,292 |
| 2008-01-17 | 2008-01-15 | 201.207 | 144,221 | -4,529 | 0.33% | 29,018,274 |
| 2008-01-16 | 2008-01-14 | 200.213 | 148,750 | -1,107 | 0.34% | 29,781,740 |
| 2008-01-15 | 2008-01-11 | 200.213 | 149,857 | +1,107 | 0.34% | 30,003,376 |
| 2008-01-14 | 2008-01-10 | 203.443 | 148,750 | -2,214 | 0.34% | 30,262,090 |
| 2008-01-11 | 2008-01-09 | 204.188 | 150,964 | -20,028 | 0.34% | 30,825,012 |
| 2008-01-10 | 2008-01-08 | 186.303 | 170,992 | +14,996 | 0.39% | 31,856,283 |
| 2008-01-09 | 2008-01-07 | 188.290 | 155,996 | -11,775 | 0.35% | 29,372,487 |
| 2008-01-08 | 2008-01-04 | 186.551 | 167,771 | -23,551 | 0.38% | 31,297,877 |
| 2008-01-07 | 2008-01-03 | 171.895 | 191,322 | -6,743 | 0.43% | 32,887,363 |
| 2008-01-04 | 2008-01-02 | 163.698 | 198,065 | -1,912 | 0.45% | 32,422,851 |
| 2008-01-03 | 2007-12-31 | 161.711 | 199,977 | +17,713 | 0.45% | 32,338,442 |
| 2008-01-02 | 2007-12-27 | 151.278 | 182,264 | +34,319 | 0.41% | 27,572,506 |
| 2007-12-28 | 2007-12-24 | 145.068 | 147,945 | -1,610 | 0.34% | 21,462,049 |
| 2007-12-20 | 2007-12-18 | 136.622 | 149,555 | -2,919 | 0.34% | 20,432,508 |
| 2007-12-19 | 2007-12-17 | 131.406 | 152,474 | +1,913 | 0.35% | 20,035,930 |
| 2007-12-18 | 2007-12-14 | 143.329 | 150,561 | -1,510 | 0.34% | 21,579,747 |
| 2007-12-17 | 2007-12-13 | 144.571 | 152,071 | +403 | 0.35% | 21,985,049 |
| 2007-12-14 | 2007-12-12 | 145.565 | 151,668 | -5,334 | 0.34% | 22,077,486 |
| 2007-12-13 | 2007-12-11 | 149.539 | 157,002 | +4,830 | 0.36% | 23,477,926 |
| 2007-12-12 | 2007-12-10 | 144.571 | 152,172 | +504 | 0.35% | 21,999,651 |
| 2007-12-11 | 2007-12-07 | 147.552 | 151,668 | +805 | 0.34% | 22,378,885 |
| 2007-12-10 | 2007-12-06 | 145.813 | 150,863 | -1,812 | 0.34% | 21,997,782 |
| 2007-12-07 | 2007-12-05 | 149.042 | 152,675 | +10,165 | 0.35% | 22,755,020 |
| 2007-12-06 | 2007-12-04 | 144.819 | 142,510 | +6,542 | 0.32% | 20,638,206 |
| 2007-12-05 | 2007-12-03 | 146.558 | 135,968 | +704 | 0.31% | 19,927,222 |
| 2007-12-04 | 2007-11-30 | 152.271 | 135,264 | -1,006 | 0.31% | 20,596,847 |
| 2007-12-03 | 2007-11-29 | 152.271 | 136,270 | -705 | 0.31% | 20,750,032 |
| 2007-11-30 | 2007-11-28 | 147.552 | 136,975 | -805 | 0.31% | 20,210,907 |
| 2007-11-29 | 2007-11-27 | 149.787 | 137,780 | -1,711 | 0.31% | 20,637,712 |
| 2007-11-28 | 2007-11-26 | 150.036 | 139,491 | -3,120 | 0.32% | 20,928,648 |
| 2007-11-27 | 2007-11-23 | 136.125 | 142,611 | +9,058 | 0.32% | 19,412,954 |
| 2007-11-26 | 2007-11-22 | 142.584 | 133,553 | -2,818 | 0.30% | 19,042,484 |
| 2007-11-23 | 2007-11-21 | 153.513 | 136,371 | -2,717 | 0.31% | 20,934,787 |
| 2007-11-22 | 2007-11-20 | 155.252 | 139,088 | -8,052 | 0.32% | 21,593,733 |
| 2007-11-21 | 2007-11-19 | 162.953 | 147,140 | -301 | 0.33% | 23,976,878 |
| 2007-11-20 | 2007-11-16 | 170.157 | 147,441 | -4,227 | 0.34% | 25,088,049 |
| 2007-11-19 | 2007-11-15 | 178.354 | 151,668 | +301 | 0.34% | 27,050,572 |
| 2007-11-16 | 2007-11-14 | 180.341 | 151,367 | -7,447 | 0.34% | 27,297,688 |
| 2007-11-15 | 2007-11-13 | 172.889 | 158,814 | +906 | 0.36% | 27,457,189 |
| 2007-11-14 | 2007-11-12 | 183.819 | 157,908 | -4,328 | 0.36% | 29,026,449 |
| 2007-11-13 | 2007-11-09 | 199.220 | 162,236 | -503 | 0.37% | 32,320,617 |
| 2007-11-12 | 2007-11-08 | 198.723 | 162,739 | -16,807 | 0.37% | 32,339,975 |
| 2007-11-09 | 2007-11-07 | 203.691 | 179,546 | +12,177 | 0.41% | 36,571,909 |
| 2007-11-08 | 2007-11-06 | 195.742 | 167,369 | +3,724 | 0.38% | 32,761,161 |
| 2007-11-07 | 2007-11-05 | 183.819 | 163,645 | -2,113 | 0.37% | 30,081,017 |
| 2007-11-06 | 2007-11-02 | 183.570 | 165,758 | -15,902 | 0.38% | 30,428,251 |
| 2007-11-05 | 2007-11-01 | 192.016 | 181,660 | +101 | 0.41% | 34,881,637 |
| 2007-11-02 | 2007-10-31 | 187.048 | 181,559 | +905 | 0.41% | 33,960,244 |
| 2007-11-01 | 2007-10-30 | 191.768 | 180,654 | -301 | 0.41% | 34,643,593 |
| 2007-10-31 | 2007-10-29 | 196.239 | 180,955 | +15,599 | 0.41% | 35,510,413 |
| 2007-10-30 | 2007-10-26 | 187.048 | 165,356 | -4,126 | 0.38% | 30,929,506 |
| 2007-10-29 | 2007-10-25 | 173.883 | 169,482 | -2,315 | 0.39% | 29,469,968 |
| 2007-10-26 | 2007-10-24 | 186.303 | 171,797 | -9,460 | 0.39% | 32,006,257 |
| 2007-10-25 | 2007-10-23 | 188.290 | 181,257 | -1,711 | 0.41% | 34,128,880 |
| 2007-10-24 | 2007-10-22 | 187.793 | 182,968 | +3,220 | 0.42% | 34,360,145 |
| 2007-10-23 | 2007-10-18 | 198.723 | 179,748 | -402 | 0.41% | 35,720,054 |
| 2007-10-18 | 2007-10-16 | 202.697 | 180,150 | -5,133 | 0.41% | 36,515,939 |
| 2007-10-17 | 2007-10-15 | 207.665 | 185,283 | +906 | 0.42% | 38,476,885 |
| 2007-10-16 | 2007-10-12 | 198.971 | 184,377 | -8,555 | 0.42% | 36,685,742 |
| 2007-10-15 | 2007-10-11 | 187.296 | 192,932 | +503 | 0.44% | 36,135,466 |
| 2007-10-12 | 2007-10-10 | 174.379 | 192,429 | +1,007 | 0.44% | 33,555,652 |
| 2007-10-11 | 2007-10-09 | 170.653 | 191,422 | -9,662 | 0.44% | 32,666,803 |
| 2007-10-10 | 2007-10-08 | 163.946 | 201,084 | -24,355 | 0.46% | 32,967,005 |
| 2007-10-09 | 2007-10-05 | 162.953 | 225,439 | +10,164 | 0.51% | 36,735,921 |
| 2007-10-08 | 2007-10-04 | 146.807 | 215,275 | -9,762 | 0.49% | 31,603,787 |
| 2007-10-05 | 2007-10-03 | 155.501 | 225,037 | +12,782 | 0.51% | 34,993,414 |
| 2007-10-04 | 2007-10-02 | 162.953 | 212,255 | -6,341 | 0.48% | 34,587,551 |
| 2007-10-03 | 2007-09-28 | 152.520 | 218,596 | +24,859 | 0.50% | 33,340,233 |
| 2007-10-02 | 2007-09-27 | 144.074 | 193,737 | +20,732 | 0.44% | 27,912,492 |
| 2007-09-28 | 2007-09-25 | 153.017 | 173,005 | -8,454 | 0.39% | 26,472,650 |
| 2007-09-27 | 2007-09-24 | 154.010 | 181,459 | +2,516 | 0.41% | 27,946,553 |
| 2007-09-25 | 2007-09-21 | 148.794 | 178,943 | +12,178 | 0.41% | 26,625,611 |
| 2007-09-24 | 2007-09-20 | 140.100 | 166,765 | +6,542 | 0.38% | 23,363,724 |
| 2007-09-21 | 2007-09-19 | 120.973 | 160,223 | +9,360 | 0.36% | 19,382,593 |
| 2007-09-20 | 2007-09-18 | 114.017 | 150,863 | +11,272 | 0.34% | 17,200,991 |
| 2007-09-19 | 2007-09-17 | 109.794 | 139,591 | -8,857 | 0.32% | 15,326,315 |
| 2007-09-18 | 2007-09-14 | 93.996 | 148,448 | -4,529 | 0.34% | 13,953,512 |
| 2007-09-17 | 2007-09-13 | 96.281 | 152,977 | -11,372 | 0.35% | 14,728,820 |
| 2007-09-14 | 2007-09-12 | 98.269 | 164,349 | +9,460 | 0.37% | 16,150,330 |
| 2007-09-13 | 2007-09-11 | 96.480 | 154,889 | +2,214 | 0.35% | 14,943,690 |
| 2007-09-12 | 2007-09-10 | 93.300 | 152,675 | +1,812 | 0.35% | 14,244,643 |
| 2007-09-11 | 2007-09-07 | 83.960 | 150,863 | -3,120 | 0.34% | 12,666,525 |
| 2007-09-10 | 2007-09-06 | 81.675 | 153,983 | -13,788 | 0.35% | 12,576,582 |
| 2007-09-07 | 2007-09-05 | 74.620 | 167,771 | +10,769 | 0.38% | 12,519,151 |
| 2007-09-06 | 2007-09-04 | 72.335 | 157,002 | +15,901 | 0.36% | 11,356,764 |
| 2007-09-05 | 2007-09-03 | 71.739 | 141,101 | +9,460 | 0.32% | 10,122,443 |
| 2007-09-04 | 2007-08-31 | 71.143 | 131,641 | +6,744 | 0.30% | 9,365,312 |
| 2007-09-03 | 2007-08-30 | 70.447 | 124,897 | +4,830 | 0.28% | 8,798,655 |
| 2007-08-31 | 2007-08-29 | 70.646 | 120,067 | +8,958 | 0.27% | 8,482,255 |
| 2007-08-30 | 2007-08-28 | 74.422 | 111,109 | +11,070 | 0.25% | 8,268,926 |
| 2007-08-29 | 2007-08-27 | 75.912 | 100,039 | +19,424 | 0.23% | 7,594,177 |
| 2007-08-28 | 2007-08-24 | 70.745 | 80,615 | +604 | 0.18% | 5,703,138 |
| 2007-08-27 | 2007-08-23 | 70.050 | 80,011 | +1,007 | 0.18% | 5,604,758 |
| 2007-08-24 | 2007-08-22 | 66.175 | 79,004 | +1,912 | 0.18% | 5,228,069 |
| 2007-08-23 | 2007-08-21 | 65.678 | 77,092 | +2,918 | 0.18% | 5,063,243 |
| 2007-08-22 | 2007-08-20 | 67.765 | 74,174 | +5,033 | 0.17% | 5,026,366 |
| 2007-08-20 | 2007-08-16 | 67.168 | 69,141 | +4,730 | 0.16% | 4,644,087 |
| 2007-08-17 | 2007-08-15 | 71.938 | 64,411 | +3,925 | 0.15% | 4,633,580 |
| 2007-08-16 | 2007-08-14 | 72.335 | 60,486 | +9,963 | 0.14% | 4,375,264 |
| 2007-08-14 | 2007-08-10 | 73.130 | 50,523 | -4,830 | 0.11% | 3,694,749 |
| 2007-08-13 | 2007-08-09 | 77.005 | 55,353 | +905 | 0.13% | 4,262,466 |
| 2007-08-09 | 2007-08-07 | 77.999 | 54,448 | +5,032 | 0.12% | 4,246,876 |
| 2007-08-08 | 2007-08-06 | 81.178 | 49,416 | +302 | 0.11% | 4,011,508 |
| 2007-08-07 | 2007-08-03 | 82.172 | 49,114 | +504 | 0.11% | 4,035,793 |
| 2007-08-06 | 2007-08-02 | 80.284 | 48,610 | +805 | 0.11% | 3,902,609 |
| 2007-08-03 | 2007-08-01 | 80.682 | 47,805 | -202 | 0.11% | 3,856,980 |
| 2007-08-02 | 2007-07-31 | 83.662 | 48,007 | +1,108 | 0.11% | 4,016,379 |
| 2007-08-01 | 2007-07-30 | 80.284 | 46,899 | -7,851 | 0.11% | 3,765,243 |
| 2007-07-31 | 2007-07-27 | 79.986 | 54,750 | -19,222 | 0.12% | 4,379,233 |
| 2007-07-30 | 2007-07-26 | 84.656 | 73,972 | -2,114 | 0.17% | 6,262,172 |
| 2007-07-27 | 2007-07-25 | 84.457 | 76,086 | -1,912 | 0.17% | 6,426,015 |
| 2007-07-26 | 2007-07-24 | 87.041 | 77,998 | -1,510 | 0.18% | 6,788,997 |
| 2007-07-25 | 2007-07-23 | 85.252 | 79,508 | -1,610 | 0.18% | 6,778,228 |
| 2007-07-24 | 2007-07-20 | 79.887 | 81,118 | -2,113 | 0.18% | 6,480,243 |
| 2007-07-23 | 2007-07-19 | 79.589 | 83,231 | -5,938 | 0.19% | 6,624,234 |
| 2007-07-20 | 2007-07-18 | 77.800 | 89,169 | -11,977 | 0.20% | 6,937,351 |
| 2007-07-19 | 2007-07-17 | 79.191 | 101,146 | +3,724 | 0.23% | 8,009,863 |
| 2007-07-18 | 2007-07-16 | 79.489 | 97,422 | -2,013 | 0.22% | 7,743,995 |
| 2007-07-17 | 2007-07-13 | 78.496 | 99,435 | -5,938 | 0.23% | 7,805,207 |
| 2007-07-16 | 2007-07-12 | 76.906 | 105,373 | -2,918 | 0.24% | 8,103,793 |
| 2007-07-13 | 2007-07-11 | 77.502 | 108,291 | -1,007 | 0.25% | 8,392,764 |
| 2007-07-12 | 2007-07-10 | 78.694 | 109,298 | -20,128 | 0.25% | 8,601,129 |
| 2007-07-11 | 2007-07-09 | 78.098 | 129,426 | -37,641 | 0.29% | 10,107,927 |
| 2007-07-10 | 2007-07-06 | 75.813 | 167,067 | +2,617 | 0.38% | 12,665,818 |
| 2007-07-09 | 2007-07-05 | 75.912 | 164,450 | -805 | 0.37% | 12,483,756 |
| 2007-07-06 | 2007-07-04 | 76.409 | 165,255 | -503 | 0.38% | 12,626,965 |
| 2007-07-04 | 2007-06-29 | 74.124 | 165,758 | +5,233 | 0.38% | 12,286,590 |
| 2007-07-03 | 2007-06-28 | 73.826 | 160,525 | -201 | 0.36% | 11,850,851 |
| 2007-06-28 | 2007-06-26 | 73.527 | 160,726 | +1,409 | 0.37% | 11,817,780 |
| 2007-06-27 | 2007-06-25 | 74.422 | 159,317 | -906 | 0.36% | 11,856,649 |
| 2007-06-26 | 2007-06-22 | 73.527 | 160,223 | 0.36% | 11,780,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy