History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 359,555 | +0 | 0.01% | 11,556,098 |
| 2025-10-13 | 2025-10-09 | 34.720 | 359,555 | +0 | 0.01% | 12,483,750 |
| 2025-10-10 | 2025-10-08 | 34.340 | 359,555 | -2,000 | 0.01% | 12,347,119 |
| 2025-10-09 | 2025-10-06 | 33.000 | 361,555 | +13,500 | 0.01% | 11,931,315 |
| 2025-10-08 | 2025-10-03 | 31.780 | 348,055 | -6,000 | 0.01% | 11,061,188 |
| 2025-10-06 | 2025-10-02 | 32.160 | 354,055 | -15,000 | 0.01% | 11,386,409 |
| 2025-10-03 | 2025-09-30 | 31.260 | 369,055 | +21,000 | 0.01% | 11,536,659 |
| 2025-10-02 | 2025-09-29 | 31.300 | 348,055 | -4,000 | 0.01% | 10,894,122 |
| 2025-09-30 | 2025-09-26 | 29.340 | 352,055 | +6,000 | 0.01% | 10,329,294 |
| 2025-09-29 | 2025-09-25 | 29.400 | 346,055 | +1,000 | 0.01% | 10,174,017 |
| 2025-09-26 | 2025-09-24 | 29.880 | 345,055 | -5,000 | 0.01% | 10,310,243 |
| 2025-09-25 | 2025-09-23 | 30.220 | 350,055 | -3,500 | 0.01% | 10,578,662 |
| 2025-09-24 | 2025-09-22 | 29.800 | 353,555 | -28,500 | 0.01% | 10,535,939 |
| 2025-09-23 | 2025-09-19 | 28.020 | 382,055 | -3,000 | 0.01% | 10,705,181 |
| 2025-09-22 | 2025-09-18 | 27.740 | 385,055 | +9,500 | 0.01% | 10,681,426 |
| 2025-09-19 | 2025-09-17 | 28.500 | 375,555 | -6,000 | 0.01% | 10,703,318 |
| 2025-09-18 | 2025-09-16 | 29.340 | 381,555 | +14,000 | 0.01% | 11,194,824 |
| 2025-09-17 | 2025-09-15 | 29.720 | 367,555 | +6,000 | 0.01% | 10,923,735 |
| 2025-09-16 | 2025-09-12 | 30.020 | 361,555 | -10,000 | 0.01% | 10,853,881 |
| 2025-09-15 | 2025-09-11 | 28.760 | 371,555 | +2,500 | 0.01% | 10,685,922 |
| 2025-09-12 | 2025-09-10 | 28.900 | 369,055 | +12,000 | 0.01% | 10,665,690 |
| 2025-09-11 | 2025-09-09 | 28.940 | 357,055 | -6,500 | 0.01% | 10,333,172 |
| 2025-09-10 | 2025-09-08 | 28.060 | 363,555 | +4,000 | 0.01% | 10,201,353 |
| 2025-09-09 | 2025-09-05 | 28.240 | 359,555 | -7,500 | 0.01% | 10,153,833 |
| 2025-09-08 | 2025-09-04 | 27.040 | 367,055 | +6,500 | 0.01% | 9,925,167 |
| 2025-09-05 | 2025-09-03 | 27.900 | 360,555 | +6,000 | 0.01% | 10,059,484 |
| 2025-09-04 | 2025-09-02 | 26.820 | 354,555 | +6,500 | 0.01% | 9,509,165 |
| 2025-09-03 | 2025-09-01 | 26.260 | 348,055 | -6,500 | 0.01% | 9,139,924 |
| 2025-09-02 | 2025-08-29 | 24.100 | 354,555 | -6,500 | 0.01% | 8,544,776 |
| 2025-09-01 | 2025-08-28 | 23.080 | 361,055 | +14,500 | 0.01% | 8,333,149 |
| 2025-08-29 | 2025-08-27 | 22.680 | 346,555 | -20,000 | 0.01% | 7,859,867 |
| 2025-08-27 | 2025-08-25 | 21.680 | 366,555 | +6,500 | 0.01% | 7,946,912 |
| 2025-08-26 | 2025-08-22 | 21.400 | 360,055 | +4,000 | 0.01% | 7,705,177 |
| 2025-08-25 | 2025-08-21 | 21.340 | 356,055 | +1,480 | 0.01% | 7,598,214 |
| 2025-08-22 | 2025-08-20 | 21.440 | 354,575 | +4,020 | 0.01% | 7,602,088 |
| 2025-08-21 | 2025-08-19 | 21.180 | 350,555 | -3,500 | 0.01% | 7,424,755 |
| 2025-08-20 | 2025-08-18 | 21.860 | 354,055 | +9,000 | 0.01% | 7,739,642 |
| 2025-08-19 | 2025-08-15 | 22.300 | 345,055 | -6,500 | 0.01% | 7,694,726 |
| 2025-08-18 | 2025-08-14 | 22.220 | 351,555 | -2,000 | 0.01% | 7,811,552 |
| 2025-08-15 | 2025-08-13 | 21.840 | 353,555 | +5,500 | 0.01% | 7,721,641 |
| 2025-08-14 | 2025-08-12 | 21.780 | 348,055 | -2,500 | 0.01% | 7,580,638 |
| 2025-08-13 | 2025-08-11 | 21.540 | 350,555 | -8,000 | 0.01% | 7,550,955 |
| 2025-08-12 | 2025-08-08 | 22.620 | 358,555 | -8,000 | 0.01% | 8,110,514 |
| 2025-08-11 | 2025-08-07 | 21.940 | 366,555 | -500 | 0.01% | 8,042,217 |
| 2025-08-08 | 2025-08-06 | 21.440 | 367,055 | +5,500 | 0.01% | 7,869,659 |
| 2025-08-07 | 2025-08-05 | 21.000 | 361,555 | +4,000 | 0.01% | 7,592,655 |
| 2025-08-06 | 2025-08-04 | 20.980 | 357,555 | -25,000 | 0.01% | 7,501,504 |
| 2025-08-05 | 2025-08-01 | 19.480 | 382,555 | +10,000 | 0.01% | 7,452,171 |
| 2025-08-04 | 2025-07-31 | 19.580 | 372,555 | +15,000 | 0.01% | 7,294,627 |
| 2025-08-01 | 2025-07-30 | 20.350 | 357,555 | -8,000 | 0.01% | 7,276,244 |
| 2025-07-31 | 2025-07-29 | 20.100 | 365,555 | -7,500 | 0.01% | 7,347,656 |
| 2025-07-30 | 2025-07-28 | 19.680 | 373,055 | +14,000 | 0.01% | 7,341,722 |
| 2025-07-29 | 2025-07-25 | 20.250 | 359,055 | -6,500 | 0.01% | 7,270,864 |
| 2025-07-28 | 2025-07-24 | 20.900 | 365,555 | +500 | 0.01% | 7,640,099 |
| 2025-07-25 | 2025-07-23 | 21.600 | 365,055 | +6,000 | 0.01% | 7,885,188 |
| 2025-07-24 | 2025-07-22 | 21.600 | 359,055 | -5,000 | 0.01% | 7,755,588 |
| 2025-07-23 | 2025-07-21 | 21.150 | 364,055 | +6,500 | 0.01% | 7,699,763 |
| 2025-07-22 | 2025-07-18 | 20.850 | 357,555 | -2,000 | 0.01% | 7,455,022 |
| 2025-07-21 | 2025-07-17 | 20.550 | 359,555 | -7,000 | 0.01% | 7,388,855 |
| 2025-07-18 | 2025-07-16 | 21.150 | 366,555 | +2,500 | 0.01% | 7,752,638 |
| 2025-07-17 | 2025-07-15 | 21.450 | 364,055 | -4,500 | 0.01% | 7,808,980 |
| 2025-07-16 | 2025-07-14 | 21.050 | 368,555 | +2,000 | 0.01% | 7,758,083 |
| 2025-07-15 | 2025-07-11 | 19.960 | 366,555 | +1,500 | 0.01% | 7,316,438 |
| 2025-07-14 | 2025-07-10 | 19.280 | 365,055 | +7,500 | 0.01% | 7,038,260 |
| 2025-07-11 | 2025-07-09 | 19.680 | 357,555 | -9,000 | 0.01% | 7,036,682 |
| 2025-07-10 | 2025-07-08 | 19.960 | 366,555 | +3,000 | 0.01% | 7,316,438 |
| 2025-07-09 | 2025-07-07 | 19.780 | 363,555 | -1,500 | 0.01% | 7,191,118 |
| 2025-07-08 | 2025-07-04 | 21.150 | 365,055 | -5,500 | 0.01% | 7,720,913 |
| 2025-07-07 | 2025-07-03 | 21.000 | 370,555 | -2,000 | 0.01% | 7,781,655 |
| 2025-07-04 | 2025-07-02 | 20.850 | 372,555 | +4,000 | 0.01% | 7,767,772 |
| 2025-07-03 | 2025-06-30 | 20.400 | 368,555 | +1,000 | 0.01% | 7,518,522 |
| 2025-07-02 | 2025-06-27 | 20.450 | 367,555 | -1,000 | 0.01% | 7,516,500 |
| 2025-06-30 | 2025-06-26 | 20.700 | 368,555 | -5,000 | 0.01% | 7,629,088 |
| 2025-06-27 | 2025-06-25 | 20.150 | 373,555 | +6,000 | 0.01% | 7,527,133 |
| 2025-06-26 | 2025-06-24 | 20.150 | 367,555 | -1,500 | 0.01% | 7,406,233 |
| 2025-06-24 | 2025-06-20 | 20.250 | 369,055 | +6,500 | 0.01% | 7,473,364 |
| 2025-06-23 | 2025-06-19 | 20.200 | 362,555 | -3,500 | 0.01% | 7,323,611 |
| 2025-06-20 | 2025-06-18 | 21.000 | 366,055 | -3,500 | 0.01% | 7,687,155 |
| 2025-06-19 | 2025-06-17 | 20.600 | 369,555 | +10,000 | 0.01% | 7,612,833 |
| 2025-06-18 | 2025-06-16 | 20.750 | 359,555 | +4,000 | 0.01% | 7,460,766 |
| 2025-06-17 | 2025-06-13 | 21.700 | 355,555 | +2,000 | 0.01% | 7,715,544 |
| 2025-06-16 | 2025-06-12 | 20.850 | 353,555 | -17,000 | 0.01% | 7,371,622 |
| 2025-06-13 | 2025-06-11 | 20.250 | 370,555 | +9,000 | 0.01% | 7,503,739 |
| 2025-06-12 | 2025-06-10 | 20.450 | 361,555 | -5,000 | 0.01% | 7,393,800 |
| 2025-06-11 | 2025-06-09 | 19.800 | 366,555 | +7,500 | 0.01% | 7,257,789 |
| 2025-06-10 | 2025-06-06 | 20.600 | 359,055 | -3,500 | 0.01% | 7,396,533 |
| 2025-06-09 | 2025-06-05 | 20.250 | 362,555 | -7,500 | 0.01% | 7,341,739 |
| 2025-06-06 | 2025-06-04 | 20.800 | 370,055 | +8,500 | 0.01% | 7,697,144 |
| 2025-06-05 | 2025-06-03 | 20.705 | 361,555 | +6,000 | 0.01% | 7,485,868 |
| 2025-06-04 | 2025-06-02 | 20.253 | 355,555 | +1,437 | 0.01% | 7,201,217 |
| 2025-06-03 | 2025-05-30 | 19.872 | 354,118 | -9,475 | 0.01% | 7,037,191 |
| 2025-06-02 | 2025-05-29 | 19.893 | 363,593 | -14,960 | 0.01% | 7,232,774 |
| 2025-05-30 | 2025-05-28 | 19.973 | 378,553 | +1,994 | 0.01% | 7,560,730 |
| 2025-05-29 | 2025-05-27 | 20.153 | 376,559 | +2,993 | 0.01% | 7,588,865 |
| 2025-05-28 | 2025-05-26 | 21.005 | 373,566 | -3,491 | 0.01% | 7,846,917 |
| 2025-05-27 | 2025-05-23 | 20.253 | 377,057 | -998 | 0.01% | 7,636,706 |
| 2025-05-26 | 2025-05-22 | 19.953 | 378,055 | -4,488 | 0.01% | 7,543,203 |
| 2025-05-23 | 2025-05-21 | 19.672 | 382,543 | -12,965 | 0.01% | 7,525,355 |
| 2025-05-22 | 2025-05-20 | 18.248 | 395,508 | -1,496 | 0.01% | 7,217,294 |
| 2025-05-21 | 2025-05-19 | 18.088 | 397,004 | -6,483 | 0.01% | 7,180,904 |
| 2025-05-20 | 2025-05-16 | 17.847 | 403,487 | -12,467 | 0.01% | 7,201,074 |
| 2025-05-19 | 2025-05-15 | 17.526 | 415,954 | +15,459 | 0.01% | 7,290,116 |
| 2025-05-16 | 2025-05-14 | 17.907 | 400,495 | -499 | 0.01% | 7,171,769 |
| 2025-05-15 | 2025-05-13 | 18.048 | 400,994 | +6,483 | 0.01% | 7,236,992 |
| 2025-05-14 | 2025-05-12 | 17.446 | 394,511 | +8,976 | 0.01% | 6,882,656 |
| 2025-05-13 | 2025-05-09 | 18.870 | 385,535 | +998 | 0.01% | 7,274,969 |
| 2025-05-12 | 2025-05-08 | 18.890 | 384,537 | -1,496 | 0.01% | 7,263,848 |
| 2025-05-09 | 2025-05-07 | 19.311 | 386,033 | -499 | 0.01% | 7,454,670 |
| 2025-05-08 | 2025-05-06 | 19.251 | 386,532 | -10,472 | 0.01% | 7,441,053 |
| 2025-05-07 | 2025-05-02 | 18.489 | 397,004 | -3,491 | 0.01% | 7,340,126 |
| 2025-05-02 | 2025-04-29 | 18.729 | 400,495 | +997 | 0.01% | 7,501,044 |
| 2025-04-30 | 2025-04-28 | 18.589 | 399,498 | -6,483 | 0.01% | 7,426,293 |
| 2025-04-28 | 2025-04-24 | 18.729 | 405,981 | -8,976 | 0.01% | 7,603,793 |
| 2025-04-25 | 2025-04-23 | 18.368 | 414,957 | +24,934 | 0.01% | 7,622,129 |
| 2025-04-24 | 2025-04-22 | 20.053 | 390,023 | -5,984 | 0.01% | 7,821,102 |
| 2025-04-23 | 2025-04-17 | 18.970 | 396,007 | -2,493 | 0.01% | 7,512,279 |
| 2025-04-22 | 2025-04-16 | 19.471 | 398,500 | -11,470 | 0.01% | 7,759,349 |
| 2025-04-17 | 2025-04-15 | 17.947 | 409,970 | +2,992 | 0.01% | 7,357,882 |
| 2025-04-16 | 2025-04-14 | 18.068 | 406,978 | -4,488 | 0.01% | 7,353,150 |
| 2025-04-15 | 2025-04-11 | 16.905 | 411,466 | -8,478 | 0.01% | 6,955,674 |
| 2025-04-14 | 2025-04-10 | 16.163 | 419,944 | -38,398 | 0.01% | 6,787,411 |
| 2025-04-11 | 2025-04-09 | 15.100 | 458,342 | -8,478 | 0.02% | 6,920,896 |
| 2025-04-10 | 2025-04-08 | 14.599 | 466,820 | -14,960 | 0.02% | 6,814,885 |
| 2025-04-09 | 2025-04-07 | 13.716 | 481,780 | -31,417 | 0.02% | 6,608,191 |
| 2025-04-08 | 2025-04-03 | 15.100 | 513,197 | +4,987 | 0.02% | 7,749,199 |
| 2025-04-07 | 2025-04-02 | 14.939 | 508,210 | +13,464 | 0.02% | 7,592,367 |
| 2025-04-03 | 2025-04-01 | 15.501 | 494,746 | +33,412 | 0.02% | 7,669,013 |
| 2025-03-27 | 2025-03-25 | 14.919 | 461,334 | -6,483 | 0.02% | 6,882,815 |
| 2025-03-26 | 2025-03-24 | 15.020 | 467,817 | +8,478 | 0.02% | 7,026,443 |
| 2025-03-25 | 2025-03-21 | 15.080 | 459,339 | -4,489 | 0.02% | 6,926,740 |
| 2025-03-24 | 2025-03-20 | 16.022 | 463,828 | +998 | 0.02% | 7,431,585 |
| 2025-03-21 | 2025-03-19 | 16.544 | 462,830 | -18,950 | 0.02% | 7,656,903 |
| 2025-03-20 | 2025-03-18 | 16.042 | 481,780 | +1,995 | 0.02% | 7,728,878 |
| 2025-03-19 | 2025-03-17 | 15.180 | 479,785 | +3,490 | 0.02% | 7,283,167 |
| 2025-03-18 | 2025-03-14 | 15.040 | 476,295 | -34,409 | 0.02% | 7,163,331 |
| 2025-03-14 | 2025-03-12 | 14.238 | 510,704 | -17,453 | 0.02% | 7,271,187 |
| 2025-03-13 | 2025-03-11 | 13.756 | 528,157 | +2,493 | 0.02% | 7,265,489 |
| 2025-03-12 | 2025-03-10 | 14.157 | 525,664 | -499 | 0.02% | 7,442,017 |
| 2025-03-11 | 2025-03-07 | 14.057 | 526,163 | +6,483 | 0.02% | 7,396,326 |
| 2025-03-10 | 2025-03-06 | 14.238 | 519,680 | -2,992 | 0.02% | 7,398,984 |
| 2025-03-07 | 2025-03-05 | 14.137 | 522,672 | -83,280 | 0.02% | 7,389,177 |
| 2025-03-06 | 2025-03-04 | 13.776 | 605,952 | -13,464 | 0.02% | 8,347,812 |
| 2025-03-05 | 2025-03-03 | 13.255 | 619,416 | -1,995 | 0.02% | 8,210,348 |
| 2025-03-04 | 2025-02-28 | 13.034 | 621,411 | +30,420 | 0.02% | 8,099,720 |
| 2025-03-03 | 2025-02-27 | 13.375 | 590,991 | +7,979 | 0.02% | 7,904,682 |
| 2025-02-28 | 2025-02-26 | 13.676 | 583,012 | +15,459 | 0.02% | 7,973,327 |
| 2025-02-27 | 2025-02-25 | 14.177 | 567,553 | +13,963 | 0.02% | 8,046,436 |
| 2025-02-25 | 2025-02-21 | 14.358 | 553,590 | -9,475 | 0.02% | 7,948,386 |
| 2025-02-24 | 2025-02-20 | 14.558 | 563,065 | -22,441 | 0.02% | 8,197,338 |
| 2025-02-21 | 2025-02-19 | 14.017 | 585,506 | -2,493 | 0.02% | 8,207,034 |
| 2025-02-20 | 2025-02-18 | 14.077 | 587,999 | -4,488 | 0.02% | 8,277,352 |
| 2025-02-19 | 2025-02-17 | 13.716 | 592,487 | +47,873 | 0.02% | 8,126,670 |
| 2025-02-18 | 2025-02-14 | 14.298 | 544,614 | -6,981 | 0.02% | 7,786,747 |
| 2025-02-17 | 2025-02-13 | 14.057 | 551,595 | +99,237 | 0.02% | 7,753,826 |
| 2025-02-14 | 2025-02-12 | 14.157 | 452,358 | +6,483 | 0.02% | 6,404,197 |
| 2025-02-13 | 2025-02-11 | 14.458 | 445,875 | +33,291 | 0.02% | 6,446,531 |
| 2025-02-12 | 2025-02-10 | 14.659 | 412,584 | -14,462 | 0.02% | 6,047,940 |
| 2025-02-11 | 2025-02-07 | 14.017 | 427,046 | +11,968 | 0.02% | 5,985,901 |
| 2025-02-10 | 2025-02-06 | 14.077 | 415,078 | -5,984 | 0.02% | 5,843,116 |
| 2025-02-07 | 2025-02-05 | 13.676 | 421,062 | -17,454 | 0.02% | 5,758,484 |
| 2025-02-06 | 2025-02-04 | 12.894 | 438,516 | +2,992 | 0.02% | 5,654,239 |
| 2025-02-05 | 2025-02-03 | 12.934 | 435,524 | -5,984 | 0.02% | 5,633,127 |
| 2025-02-04 | 2025-01-28 | 12.172 | 441,508 | +9,974 | 0.02% | 5,374,091 |
| 2025-02-03 | 2025-01-24 | 12.513 | 431,534 | +997 | 0.02% | 5,399,796 |
| 2025-01-27 | 2025-01-23 | 12.292 | 430,537 | -498 | 0.02% | 5,292,351 |
| 2025-01-24 | 2025-01-22 | 12.573 | 431,035 | -22,917 | 0.02% | 5,419,482 |
| 2025-01-23 | 2025-01-21 | 12.252 | 453,952 | -6,981 | 0.02% | 5,561,973 |
| 2025-01-22 | 2025-01-20 | 11.992 | 460,933 | +20,446 | 0.02% | 5,527,347 |
| 2025-01-21 | 2025-01-17 | 12.433 | 440,487 | -18,950 | 0.02% | 5,476,492 |
| 2025-01-20 | 2025-01-16 | 12.152 | 459,437 | -15,459 | 0.02% | 5,583,112 |
| 2025-01-17 | 2025-01-15 | 11.952 | 474,896 | -3,990 | 0.02% | 5,675,740 |
| 2025-01-16 | 2025-01-14 | 12.032 | 478,886 | -1,994 | 0.02% | 5,761,839 |
| 2025-01-15 | 2025-01-13 | 12.192 | 480,880 | -1,497 | 0.02% | 5,862,975 |
| 2025-01-14 | 2025-01-10 | 11.952 | 482,377 | -1,994 | 0.02% | 5,765,149 |
| 2025-01-13 | 2025-01-09 | 11.972 | 484,371 | -4,987 | 0.02% | 5,798,694 |
| 2025-01-10 | 2025-01-08 | 11.751 | 489,358 | -5,486 | 0.02% | 5,750,452 |
| 2025-01-09 | 2025-01-07 | 11.691 | 494,844 | -498 | 0.02% | 5,785,149 |
| 2025-01-08 | 2025-01-06 | 11.490 | 495,342 | +498 | 0.02% | 5,691,641 |
| 2025-01-06 | 2025-01-02 | 11.450 | 494,844 | -12,467 | 0.02% | 5,666,073 |
| 2025-01-03 | 2024-12-31 | 10.989 | 507,311 | -5,984 | 0.02% | 5,574,842 |
| 2025-01-02 | 2024-12-27 | 10.528 | 513,295 | +998 | 0.02% | 5,403,860 |
| 2024-12-30 | 2024-12-24 | 10.708 | 512,297 | -998 | 0.02% | 5,485,810 |
| 2024-12-27 | 2024-12-20 | 10.307 | 513,295 | -969 | 0.02% | 5,290,636 |
| 2024-12-23 | 2024-12-19 | 10.508 | 514,264 | +997 | 0.02% | 5,403,748 |
| 2024-12-20 | 2024-12-18 | 10.528 | 513,267 | +998 | 0.02% | 5,403,565 |
| 2024-12-19 | 2024-12-17 | 10.508 | 512,269 | +2,493 | 0.02% | 5,382,786 |
| 2024-12-18 | 2024-12-16 | 10.708 | 509,776 | +9,974 | 0.02% | 5,458,815 |
| 2024-12-17 | 2024-12-13 | 11.210 | 499,802 | +2,493 | 0.02% | 5,602,573 |
| 2024-12-16 | 2024-12-12 | 11.651 | 497,309 | -3,989 | 0.02% | 5,794,022 |
| 2024-12-13 | 2024-12-11 | 11.651 | 501,298 | -20,446 | 0.02% | 5,840,497 |
| 2024-12-12 | 2024-12-10 | 10.989 | 521,744 | -3,990 | 0.02% | 5,733,446 |
| 2024-12-11 | 2024-12-09 | 11.109 | 525,734 | +2,494 | 0.02% | 5,840,547 |
| 2024-12-10 | 2024-12-06 | 10.809 | 523,240 | -9,974 | 0.02% | 5,655,453 |
| 2024-12-09 | 2024-12-05 | 10.768 | 533,214 | +16,456 | 0.02% | 5,741,872 |
| 2024-12-06 | 2024-12-04 | 10.869 | 516,758 | +4,987 | 0.02% | 5,616,480 |
| 2024-12-05 | 2024-12-03 | 11.089 | 511,771 | +8,478 | 0.02% | 5,675,165 |
| 2024-12-04 | 2024-12-02 | 11.190 | 503,293 | +7,979 | 0.02% | 5,631,613 |
| 2024-12-03 | 2024-11-29 | 11.390 | 495,314 | -4,987 | 0.02% | 5,641,657 |
| 2024-12-02 | 2024-11-28 | 11.190 | 500,301 | +1,496 | 0.02% | 5,598,134 |
| 2024-11-29 | 2024-11-27 | 11.450 | 498,805 | +1,995 | 0.02% | 5,711,427 |
| 2024-11-28 | 2024-11-26 | 11.270 | 496,810 | -998 | 0.02% | 5,598,921 |
| 2024-11-27 | 2024-11-25 | 11.330 | 497,808 | +1,496 | 0.02% | 5,640,116 |
| 2024-11-26 | 2024-11-22 | 11.731 | 496,312 | -15,459 | 0.02% | 5,822,217 |
| 2024-11-25 | 2024-11-21 | 11.952 | 511,771 | -5,460 | 0.02% | 6,116,453 |
| 2024-11-22 | 2024-11-20 | 11.671 | 517,231 | -4,488 | 0.02% | 6,036,501 |
| 2024-11-21 | 2024-11-19 | 11.611 | 521,719 | +9,475 | 0.02% | 6,057,493 |
| 2024-11-20 | 2024-11-18 | 11.310 | 512,244 | -998 | 0.02% | 5,793,402 |
| 2024-11-19 | 2024-11-15 | 11.370 | 513,242 | +3,990 | 0.02% | 5,835,566 |
| 2024-11-18 | 2024-11-14 | 11.069 | 509,252 | -6,982 | 0.02% | 5,637,019 |
| 2024-11-15 | 2024-11-13 | 11.470 | 516,234 | +1,496 | 0.02% | 5,921,345 |
| 2024-11-14 | 2024-11-12 | 11.370 | 514,738 | +5,486 | 0.02% | 5,852,575 |
| 2024-11-13 | 2024-11-11 | 11.972 | 509,252 | +35,905 | 0.02% | 6,096,559 |
| 2024-11-12 | 2024-11-08 | 12.393 | 473,347 | +5,984 | 0.02% | 5,866,051 |
| 2024-11-11 | 2024-11-07 | 12.673 | 467,363 | -5,961 | 0.02% | 5,923,101 |
| 2024-11-08 | 2024-11-06 | 12.653 | 473,324 | +25,931 | 0.02% | 5,989,156 |
| 2024-11-07 | 2024-11-05 | 13.215 | 447,393 | +18,950 | 0.02% | 5,912,243 |
| 2024-11-06 | 2024-11-04 | 13.275 | 428,443 | +3,491 | 0.02% | 5,687,596 |
| 2024-11-05 | 2024-11-01 | 13.456 | 424,952 | +498 | 0.02% | 5,717,947 |
| 2024-11-04 | 2024-10-31 | 13.736 | 424,454 | +6,483 | 0.02% | 5,830,408 |
| 2024-11-01 | 2024-10-30 | 13.997 | 417,971 | -2,992 | 0.02% | 5,850,315 |
| 2024-10-31 | 2024-10-29 | 13.857 | 420,963 | -5,984 | 0.02% | 5,833,104 |
| 2024-10-30 | 2024-10-28 | 13.656 | 426,947 | +11,968 | 0.02% | 5,830,406 |
| 2024-10-29 | 2024-10-25 | 14.057 | 414,979 | +2,992 | 0.02% | 5,833,401 |
| 2024-10-25 | 2024-10-23 | 14.619 | 411,987 | -498 | 0.02% | 6,022,666 |
| 2024-10-24 | 2024-10-22 | 14.137 | 412,485 | -499 | 0.02% | 5,831,429 |
| 2024-10-23 | 2024-10-21 | 14.298 | 412,984 | -15,958 | 0.02% | 5,904,736 |
| 2024-10-22 | 2024-10-18 | 14.137 | 428,942 | +4,987 | 0.02% | 6,064,087 |
| 2024-10-21 | 2024-10-17 | 13.596 | 423,955 | -16,457 | 0.02% | 5,764,042 |
| 2024-10-18 | 2024-10-16 | 13.556 | 440,412 | -39,894 | 0.02% | 5,970,127 |
| 2024-10-17 | 2024-10-15 | 12.914 | 480,306 | +17,952 | 0.02% | 6,202,712 |
| 2024-10-16 | 2024-10-14 | 13.516 | 462,354 | -31,416 | 0.02% | 6,249,025 |
| 2024-10-15 | 2024-10-10 | 13.135 | 493,770 | +31,416 | 0.02% | 6,485,504 |
| 2024-10-14 | 2024-10-09 | 13.255 | 462,354 | -7,978 | 0.02% | 6,128,494 |
| 2024-10-10 | 2024-10-08 | 13.636 | 470,332 | +21,465 | 0.02% | 6,413,442 |
| 2024-10-09 | 2024-10-07 | 14.418 | 448,867 | +2,493 | 0.02% | 6,471,788 |
| 2024-10-08 | 2024-10-04 | 14.278 | 446,374 | -4,488 | 0.02% | 6,373,186 |
| 2024-10-07 | 2024-10-03 | 14.077 | 450,862 | +14,462 | 0.02% | 6,346,853 |
| 2024-10-04 | 2024-10-02 | 14.298 | 436,400 | -38,897 | 0.02% | 6,239,532 |
| 2024-10-03 | 2024-09-30 | 13.816 | 475,297 | -13,465 | 0.02% | 6,566,924 |
| 2024-10-02 | 2024-09-27 | 13.596 | 488,762 | +5,486 | 0.02% | 6,645,151 |
| 2024-09-30 | 2024-09-26 | 13.756 | 483,276 | +34,409 | 0.02% | 6,648,093 |
| 2024-09-27 | 2024-09-25 | 13.837 | 448,867 | -4,987 | 0.02% | 6,210,756 |
| 2024-09-26 | 2024-09-24 | 13.816 | 453,854 | +997 | 0.02% | 6,270,658 |
| 2024-09-25 | 2024-09-23 | 13.917 | 452,857 | -5,485 | 0.02% | 6,302,288 |
| 2024-09-24 | 2024-09-20 | 13.395 | 458,342 | -2,494 | 0.02% | 6,139,653 |
| 2024-09-23 | 2024-09-19 | 12.934 | 460,836 | +7,481 | 0.02% | 5,960,516 |
| 2024-09-20 | 2024-09-17 | 13.335 | 453,355 | -8,478 | 0.02% | 6,045,577 |
| 2024-09-19 | 2024-09-16 | 12.994 | 461,833 | -9,974 | 0.02% | 6,001,194 |
| 2024-09-17 | 2024-09-13 | 12.573 | 471,807 | -3,490 | 0.02% | 5,932,116 |
| 2024-09-13 | 2024-09-11 | 12.373 | 475,297 | -499 | 0.02% | 5,880,685 |
| 2024-09-12 | 2024-09-10 | 11.811 | 475,796 | -997 | 0.02% | 5,619,709 |
| 2024-09-11 | 2024-09-09 | 11.811 | 476,793 | +4,488 | 0.02% | 5,631,484 |
| 2024-09-10 | 2024-09-05 | 11.972 | 472,305 | -3,990 | 0.02% | 5,654,245 |
| 2024-09-09 | 2024-09-04 | 11.931 | 476,295 | +3,990 | 0.02% | 5,682,909 |
| 2024-09-04 | 2024-09-02 | 12.473 | 472,305 | +13,963 | 0.02% | 5,891,022 |
| 2024-09-03 | 2024-08-30 | 12.854 | 458,342 | +18,451 | 0.02% | 5,891,493 |
| 2024-09-02 | 2024-08-29 | 13.215 | 439,891 | +1,496 | 0.02% | 5,813,105 |
| 2024-08-30 | 2024-08-28 | 13.275 | 438,395 | +5,984 | 0.02% | 5,819,709 |
| 2024-08-29 | 2024-08-27 | 13.556 | 432,411 | +6,483 | 0.02% | 5,861,667 |
| 2024-08-28 | 2024-08-26 | 14.097 | 425,928 | +3,491 | 0.02% | 6,004,395 |
| 2024-08-27 | 2024-08-23 | 13.716 | 422,437 | +4,987 | 0.02% | 5,794,230 |
| 2024-08-23 | 2024-08-21 | 14.238 | 417,450 | +1,994 | 0.02% | 5,943,476 |
| 2024-08-22 | 2024-08-20 | 13.857 | 415,456 | +998 | 0.02% | 5,756,795 |
| 2024-08-21 | 2024-08-19 | 13.756 | 414,458 | -15,459 | 0.02% | 5,701,411 |
| 2024-08-20 | 2024-08-16 | 13.095 | 429,917 | -1,496 | 0.02% | 5,629,574 |
| 2024-08-19 | 2024-08-15 | 13.255 | 431,413 | -4,489 | 0.02% | 5,718,372 |
| 2024-08-16 | 2024-08-14 | 13.195 | 435,902 | -1,496 | 0.02% | 5,751,650 |
| 2024-08-15 | 2024-08-13 | 13.295 | 437,398 | -9,474 | 0.02% | 5,815,245 |
| 2024-08-14 | 2024-08-12 | 13.155 | 446,872 | +7,480 | 0.02% | 5,878,475 |
| 2024-08-13 | 2024-08-09 | 13.054 | 439,392 | +5,485 | 0.02% | 5,736,022 |
| 2024-08-12 | 2024-08-08 | 12.714 | 433,907 | +15,459 | 0.02% | 5,516,500 |
| 2024-08-09 | 2024-08-07 | 13.315 | 418,448 | -4,488 | 0.02% | 5,571,694 |
| 2024-08-08 | 2024-08-06 | 13.095 | 422,936 | +11,969 | 0.02% | 5,538,161 |
| 2024-08-07 | 2024-08-05 | 13.596 | 410,967 | -15,958 | 0.02% | 5,587,459 |
| 2024-08-06 | 2024-08-02 | 14.077 | 426,925 | +498 | 0.02% | 6,009,888 |
| 2024-08-05 | 2024-08-01 | 14.278 | 426,427 | +5,486 | 0.02% | 6,088,389 |
| 2024-08-02 | 2024-07-31 | 14.017 | 420,941 | -4,488 | 0.02% | 5,900,327 |
| 2024-08-01 | 2024-07-30 | 13.435 | 425,429 | +4,987 | 0.02% | 5,715,834 |
| 2024-07-31 | 2024-07-29 | 13.195 | 420,442 | +498 | 0.02% | 5,547,658 |
| 2024-07-30 | 2024-07-26 | 13.215 | 419,944 | -2,493 | 0.02% | 5,549,508 |
| 2024-07-29 | 2024-07-25 | 12.994 | 422,437 | +1,496 | 0.02% | 5,489,271 |
| 2024-07-25 | 2024-07-23 | 14.338 | 420,941 | -36,902 | 0.02% | 6,035,385 |
| 2024-07-24 | 2024-07-22 | 14.819 | 457,843 | -998 | 0.02% | 6,784,826 |
| 2024-07-23 | 2024-07-19 | 14.919 | 458,841 | +19,449 | 0.02% | 6,845,621 |
| 2024-07-22 | 2024-07-18 | 16.062 | 439,392 | +25,432 | 0.02% | 7,057,687 |
| 2024-07-19 | 2024-07-17 | 15.762 | 413,960 | +16,457 | 0.02% | 6,524,671 |
| 2024-07-18 | 2024-07-16 | 15.902 | 397,503 | -10,971 | 0.01% | 6,321,080 |
| 2024-07-17 | 2024-07-15 | 15.280 | 408,474 | -19,449 | 0.01% | 6,241,617 |
| 2024-07-16 | 2024-07-12 | 15.000 | 427,923 | +40,892 | 0.02% | 6,418,668 |
| 2024-07-15 | 2024-07-11 | 15.340 | 387,031 | -11,469 | 0.01% | 5,937,244 |
| 2024-07-12 | 2024-07-10 | 14.699 | 398,500 | -998 | 0.01% | 5,857,469 |
| 2024-07-11 | 2024-07-09 | 15.020 | 399,498 | +998 | 0.01% | 6,000,316 |
| 2024-07-10 | 2024-07-08 | 14.779 | 398,500 | -1,497 | 0.01% | 5,889,434 |
| 2024-07-09 | 2024-07-05 | 14.679 | 399,997 | -6,981 | 0.01% | 5,871,452 |
| 2024-07-08 | 2024-07-04 | 14.097 | 406,978 | -8,976 | 0.01% | 5,737,253 |
| 2024-07-05 | 2024-07-03 | 13.676 | 415,954 | -15,459 | 0.02% | 5,688,626 |
| 2024-07-04 | 2024-07-02 | 13.195 | 431,413 | +498 | 0.02% | 5,692,419 |
| 2024-07-03 | 2024-06-28 | 13.135 | 430,915 | -3,490 | 0.02% | 5,659,924 |
| 2024-07-02 | 2024-06-27 | 12.714 | 434,405 | +11,469 | 0.02% | 5,522,831 |
| 2024-06-28 | 2024-06-26 | 13.235 | 422,936 | +12,467 | 0.02% | 5,597,528 |
| 2024-06-25 | 2024-06-21 | 13.897 | 410,469 | -9,475 | 0.02% | 5,704,155 |
| 2024-06-24 | 2024-06-20 | 13.716 | 419,944 | -498 | 0.02% | 5,760,036 |
| 2024-06-21 | 2024-06-19 | 13.676 | 420,442 | -499 | 0.02% | 5,750,004 |
| 2024-06-20 | 2024-06-18 | 13.095 | 420,941 | -17,953 | 0.02% | 5,512,037 |
| 2024-06-19 | 2024-06-17 | 13.115 | 438,894 | +5,985 | 0.02% | 5,755,925 |
| 2024-06-18 | 2024-06-14 | 13.054 | 432,909 | +6,482 | 0.02% | 5,651,390 |
| 2024-06-17 | 2024-06-13 | 13.395 | 426,427 | +6,982 | 0.02% | 5,712,140 |
| 2024-06-14 | 2024-06-12 | 13.676 | 419,445 | +2,992 | 0.02% | 5,736,369 |
| 2024-06-13 | 2024-06-11 | 13.576 | 416,453 | +17,953 | 0.02% | 5,653,695 |
| 2024-06-12 | 2024-06-07 | 15.140 | 398,500 | -41,890 | 0.01% | 6,033,273 |
| 2024-06-11 | 2024-06-06 | 14.679 | 440,390 | -12,467 | 0.02% | 6,464,371 |
| 2024-06-07 | 2024-06-05 | 13.837 | 452,857 | +1,995 | 0.02% | 6,265,964 |
| 2024-06-06 | 2024-06-04 | 14.182 | 450,862 | -20,945 | 0.02% | 6,393,929 |
| 2024-06-05 | 2024-06-03 | 13.558 | 471,807 | +2,467 | 0.02% | 6,396,750 |
| 2024-06-03 | 2024-05-30 | 13.699 | 469,340 | -9,445 | 0.02% | 6,429,390 |
| 2024-05-31 | 2024-05-29 | 14.202 | 478,785 | -995 | 0.02% | 6,799,552 |
| 2024-05-30 | 2024-05-28 | 14.342 | 479,780 | +8,452 | 0.02% | 6,881,241 |
| 2024-05-29 | 2024-05-27 | 14.544 | 471,328 | +2,982 | 0.02% | 6,854,829 |
| 2024-05-28 | 2024-05-24 | 13.840 | 468,346 | -1,988 | 0.02% | 6,481,721 |
| 2024-05-27 | 2024-05-23 | 13.980 | 470,334 | -1,989 | 0.02% | 6,575,462 |
| 2024-05-23 | 2024-05-21 | 14.664 | 472,323 | +17,400 | 0.02% | 6,926,306 |
| 2024-05-22 | 2024-05-20 | 15.268 | 454,923 | -10,937 | 0.02% | 6,945,680 |
| 2024-05-21 | 2024-05-17 | 14.584 | 465,860 | -34,302 | 0.02% | 6,794,046 |
| 2024-05-20 | 2024-05-16 | 14.182 | 500,162 | -1,491 | 0.02% | 7,093,080 |
| 2024-05-17 | 2024-05-14 | 13.880 | 501,653 | +994 | 0.02% | 6,962,859 |
| 2024-05-16 | 2024-05-13 | 13.659 | 500,659 | +5,966 | 0.02% | 6,838,280 |
| 2024-05-14 | 2024-05-10 | 13.719 | 494,693 | -31,816 | 0.02% | 6,786,646 |
| 2024-05-13 | 2024-05-09 | 13.216 | 526,509 | +4,971 | 0.02% | 6,958,350 |
| 2024-05-10 | 2024-05-08 | 13.136 | 521,538 | +22,868 | 0.02% | 6,850,688 |
| 2024-05-09 | 2024-05-07 | 13.055 | 498,670 | +13,422 | 0.02% | 6,510,180 |
| 2024-05-08 | 2024-05-06 | 13.156 | 485,248 | -1,491 | 0.02% | 6,383,760 |
| 2024-05-07 | 2024-05-03 | 12.693 | 486,739 | -8,949 | 0.02% | 6,178,180 |
| 2024-05-06 | 2024-05-02 | 12.814 | 495,688 | -6,959 | 0.02% | 6,351,597 |
| 2024-05-03 | 2024-04-30 | 12.874 | 502,647 | +4,474 | 0.02% | 6,471,101 |
| 2024-04-30 | 2024-04-26 | 13.095 | 498,173 | -16,902 | 0.02% | 6,523,734 |
| 2024-04-29 | 2024-04-25 | 12.572 | 515,075 | -7,457 | 0.02% | 6,475,683 |
| 2024-04-26 | 2024-04-24 | 12.291 | 522,532 | -11,931 | 0.02% | 6,422,279 |
| 2024-04-25 | 2024-04-23 | 11.868 | 534,463 | -4,971 | 0.02% | 6,343,146 |
| 2024-04-24 | 2024-04-22 | 12.311 | 539,434 | -41,262 | 0.02% | 6,640,867 |
| 2024-04-23 | 2024-04-19 | 13.035 | 580,696 | +4,474 | 0.02% | 7,569,356 |
| 2024-04-22 | 2024-04-18 | 12.834 | 576,222 | +4,474 | 0.02% | 7,395,126 |
| 2024-04-19 | 2024-04-17 | 12.753 | 571,748 | +12,926 | 0.02% | 7,291,703 |
| 2024-04-18 | 2024-04-16 | 12.854 | 558,822 | +16,902 | 0.02% | 7,183,059 |
| 2024-04-17 | 2024-04-15 | 13.296 | 541,920 | -12,925 | 0.02% | 7,205,626 |
| 2024-04-16 | 2024-04-12 | 14.705 | 554,845 | -12,926 | 0.02% | 8,158,759 |
| 2024-04-15 | 2024-04-11 | 13.799 | 567,771 | +15,908 | 0.02% | 7,834,881 |
| 2024-04-12 | 2024-04-10 | 13.578 | 551,863 | +4,972 | 0.02% | 7,493,248 |
| 2024-04-11 | 2024-04-09 | 13.498 | 546,891 | -30,822 | 0.02% | 7,381,734 |
| 2024-04-10 | 2024-04-08 | 12.814 | 577,713 | -497 | 0.02% | 7,402,640 |
| 2024-04-08 | 2024-04-03 | 12.049 | 578,210 | +11,931 | 0.02% | 6,967,027 |
| 2024-04-05 | 2024-04-02 | 11.325 | 566,279 | -15,908 | 0.02% | 6,413,187 |
| 2024-04-03 | 2024-03-28 | 10.681 | 582,187 | -5,966 | 0.02% | 6,218,593 |
| 2024-04-02 | 2024-03-27 | 9.867 | 588,153 | -3,977 | 0.02% | 5,803,158 |
| 2024-03-28 | 2024-03-26 | 9.404 | 592,130 | +8,949 | 0.02% | 5,568,443 |
| 2024-03-27 | 2024-03-25 | 9.676 | 583,181 | -39,273 | 0.02% | 5,642,655 |
| 2024-03-26 | 2024-03-22 | 9.243 | 622,454 | +13,919 | 0.02% | 5,753,444 |
| 2024-03-25 | 2024-03-21 | 9.595 | 608,535 | -66,117 | 0.02% | 5,839,007 |
| 2024-03-22 | 2024-03-20 | 8.972 | 674,652 | +14,913 | 0.03% | 6,052,708 |
| 2024-03-21 | 2024-03-19 | 9.102 | 659,739 | +6,463 | 0.03% | 6,005,177 |
| 2024-03-20 | 2024-03-18 | 9.223 | 653,276 | +27,839 | 0.03% | 6,025,195 |
| 2024-03-19 | 2024-03-15 | 9.444 | 625,437 | -9,445 | 0.02% | 5,906,827 |
| 2024-03-18 | 2024-03-14 | 9.454 | 634,882 | -497 | 0.02% | 6,002,414 |
| 2024-03-15 | 2024-03-13 | 9.344 | 635,379 | -53,690 | 0.02% | 5,936,817 |
| 2024-03-14 | 2024-03-12 | 9.233 | 689,069 | +38,776 | 0.03% | 6,362,246 |
| 2024-03-13 | 2024-03-11 | 9.625 | 650,293 | +33,804 | 0.03% | 6,259,305 |
| 2024-03-12 | 2024-03-08 | 9.666 | 616,489 | -7,457 | 0.02% | 5,958,731 |
| 2024-03-11 | 2024-03-07 | 9.535 | 623,946 | -3,977 | 0.02% | 5,949,225 |
| 2024-03-08 | 2024-03-06 | 9.273 | 627,923 | -55,677 | 0.02% | 5,822,941 |
| 2024-03-07 | 2024-03-05 | 9.143 | 683,600 | +497 | 0.03% | 6,249,870 |
| 2024-03-06 | 2024-03-04 | 8.941 | 683,103 | -18,394 | 0.03% | 6,107,916 |
| 2024-03-05 | 2024-03-01 | 8.610 | 701,497 | -16,405 | 0.03% | 6,039,551 |
| 2024-03-01 | 2024-02-28 | 8.167 | 717,902 | +1,988 | 0.03% | 5,863,086 |
| 2024-02-29 | 2024-02-27 | 8.378 | 715,914 | +3,977 | 0.03% | 5,998,062 |
| 2024-02-27 | 2024-02-23 | 8.418 | 711,937 | +4,972 | 0.03% | 5,993,384 |
| 2024-02-26 | 2024-02-22 | 8.418 | 706,965 | +994 | 0.03% | 5,951,528 |
| 2024-02-23 | 2024-02-21 | 8.137 | 705,971 | -20,879 | 0.03% | 5,744,344 |
| 2024-02-22 | 2024-02-20 | 7.755 | 726,850 | -1,492 | 0.03% | 5,636,432 |
| 2024-02-20 | 2024-02-16 | 7.936 | 728,342 | -994 | 0.03% | 5,779,862 |
| 2024-02-19 | 2024-02-15 | 7.443 | 729,336 | +3,977 | 0.03% | 5,428,308 |
| 2024-02-16 | 2024-02-14 | 7.443 | 725,359 | -2,486 | 0.03% | 5,398,708 |
| 2024-02-15 | 2024-02-09 | 7.543 | 727,845 | -15,410 | 0.03% | 5,490,416 |
| 2024-02-14 | 2024-02-07 | 7.714 | 743,255 | +29,827 | 0.03% | 5,733,744 |
| 2024-02-08 | 2024-02-06 | 7.865 | 713,428 | -7,457 | 0.03% | 5,611,281 |
| 2024-02-07 | 2024-02-05 | 7.413 | 720,885 | +10,937 | 0.03% | 5,343,657 |
| 2024-02-06 | 2024-02-02 | 7.745 | 709,948 | -11,434 | 0.03% | 5,498,223 |
| 2024-02-05 | 2024-02-01 | 7.393 | 721,382 | +10,440 | 0.03% | 5,332,830 |
| 2024-02-02 | 2024-01-31 | 7.342 | 710,942 | +2,982 | 0.03% | 5,219,899 |
| 2024-02-01 | 2024-01-30 | 7.453 | 707,960 | -23,364 | 0.03% | 5,276,331 |
| 2024-01-31 | 2024-01-29 | 7.574 | 731,324 | +15,410 | 0.03% | 5,538,726 |
| 2024-01-30 | 2024-01-26 | 7.855 | 715,914 | -12,428 | 0.03% | 5,623,633 |
| 2024-01-29 | 2024-01-25 | 8.087 | 728,342 | -4,971 | 0.03% | 5,889,745 |
| 2024-01-26 | 2024-01-24 | 7.875 | 733,313 | +13,422 | 0.03% | 5,775,056 |
| 2024-01-24 | 2024-01-22 | 7.624 | 719,891 | +1,989 | 0.03% | 5,488,340 |
| 2024-01-23 | 2024-01-19 | 7.905 | 717,902 | -15,411 | 0.03% | 5,675,352 |
| 2024-01-22 | 2024-01-18 | 7.996 | 733,313 | +12,925 | 0.03% | 5,863,563 |
| 2024-01-19 | 2024-01-17 | 7.684 | 720,388 | +7,954 | 0.03% | 5,535,603 |
| 2024-01-18 | 2024-01-16 | 8.247 | 712,434 | +22,371 | 0.03% | 5,875,754 |
| 2024-01-17 | 2024-01-15 | 8.640 | 690,063 | -1,491 | 0.03% | 5,961,932 |
| 2024-01-15 | 2024-01-11 | 8.499 | 691,554 | +3,479 | 0.03% | 5,877,436 |
| 2024-01-12 | 2024-01-10 | 8.398 | 688,075 | +28,336 | 0.03% | 5,778,663 |
| 2024-01-11 | 2024-01-09 | 8.871 | 659,739 | +4,972 | 0.03% | 5,852,559 |
| 2024-01-10 | 2024-01-08 | 8.941 | 654,767 | +2,982 | 0.03% | 5,854,551 |
| 2024-01-09 | 2024-01-05 | 9.072 | 651,785 | -10,439 | 0.03% | 5,913,110 |
| 2024-01-08 | 2024-01-04 | 9.042 | 662,224 | +25,850 | 0.03% | 5,987,833 |
| 2024-01-05 | 2024-01-03 | 9.293 | 636,374 | +12,926 | 0.02% | 5,914,111 |
| 2024-01-03 | 2023-12-29 | 9.766 | 623,448 | -2,983 | 0.02% | 6,088,700 |
| 2024-01-02 | 2023-12-28 | 9.766 | 626,431 | +3,977 | 0.02% | 6,117,832 |
| 2023-12-29 | 2023-12-27 | 9.666 | 622,454 | -12,428 | 0.02% | 6,016,387 |
| 2023-12-28 | 2023-12-22 | 9.374 | 634,882 | +7,954 | 0.02% | 5,951,330 |
| 2023-12-27 | 2023-12-21 | 9.334 | 626,928 | -497 | 0.02% | 5,851,547 |
| 2023-12-22 | 2023-12-20 | 9.424 | 627,425 | -264,471 | 0.02% | 5,912,981 |
| 2023-12-21 | 2023-12-19 | 9.092 | 891,896 | +25,851 | 0.03% | 8,109,381 |
| 2023-12-20 | 2023-12-18 | 9.273 | 866,045 | -14,914 | 0.03% | 8,031,126 |
| 2023-12-19 | 2023-12-15 | 9.273 | 880,959 | +237,128 | 0.03% | 8,169,429 |
| 2023-12-18 | 2023-12-14 | 9.153 | 643,831 | -20,382 | 0.02% | 5,892,755 |
| 2023-12-15 | 2023-12-13 | 8.740 | 664,213 | +65,621 | 0.03% | 5,805,401 |
| 2023-12-14 | 2023-12-12 | 9.374 | 598,592 | +11,931 | 0.02% | 5,611,150 |
| 2023-12-13 | 2023-12-11 | 9.374 | 586,661 | -9,943 | 0.02% | 5,499,310 |
| 2023-12-12 | 2023-12-08 | 9.535 | 596,604 | +21,874 | 0.02% | 5,688,524 |
| 2023-12-11 | 2023-12-07 | 10.279 | 574,730 | -8,949 | 0.02% | 5,907,719 |
| 2023-12-08 | 2023-12-06 | 10.339 | 583,679 | -5,965 | 0.02% | 6,034,930 |
| 2023-12-07 | 2023-12-05 | 10.158 | 589,644 | +8,948 | 0.02% | 5,989,855 |
| 2023-12-06 | 2023-12-04 | 10.460 | 580,696 | +4,971 | 0.02% | 6,074,174 |
| 2023-12-05 | 2023-12-01 | 10.048 | 575,725 | -994 | 0.02% | 5,784,764 |
| 2023-12-04 | 2023-11-30 | 10.179 | 576,719 | +994 | 0.02% | 5,870,159 |
| 2023-12-01 | 2023-11-29 | 10.380 | 575,725 | -15,410 | 0.02% | 5,975,852 |
| 2023-11-30 | 2023-11-28 | 9.857 | 591,135 | -11,931 | 0.02% | 5,826,635 |
| 2023-11-29 | 2023-11-27 | 9.877 | 603,066 | -12,428 | 0.02% | 5,956,366 |
| 2023-11-24 | 2023-11-22 | 9.937 | 615,494 | -7,954 | 0.02% | 6,116,259 |
| 2023-11-23 | 2023-11-21 | 9.645 | 623,448 | -995 | 0.02% | 6,013,453 |
| 2023-11-22 | 2023-11-20 | 9.545 | 624,443 | -3,977 | 0.02% | 5,960,245 |
| 2023-11-21 | 2023-11-17 | 9.515 | 628,420 | -994 | 0.02% | 5,979,243 |
| 2023-11-20 | 2023-11-16 | 9.374 | 629,414 | -1,491 | 0.02% | 5,900,073 |
| 2023-11-17 | 2023-11-15 | 9.625 | 630,905 | -6,463 | 0.02% | 6,072,688 |
| 2023-11-16 | 2023-11-14 | 9.203 | 637,368 | +5,468 | 0.02% | 5,865,654 |
| 2023-11-15 | 2023-11-13 | 9.293 | 631,900 | -14,913 | 0.02% | 5,872,532 |
| 2023-11-14 | 2023-11-10 | 9.223 | 646,813 | +8,451 | 0.02% | 5,965,587 |
| 2023-11-13 | 2023-11-09 | 9.324 | 638,362 | +6,960 | 0.02% | 5,951,848 |
| 2023-11-10 | 2023-11-08 | 9.404 | 631,402 | +16,405 | 0.02% | 5,937,760 |
| 2023-11-09 | 2023-11-07 | 9.545 | 614,997 | +11,931 | 0.02% | 5,870,084 |
| 2023-11-08 | 2023-11-06 | 9.816 | 603,066 | -2,486 | 0.02% | 5,919,973 |
| 2023-11-07 | 2023-11-03 | 9.756 | 605,552 | +12,428 | 0.02% | 5,907,834 |
| 2023-11-06 | 2023-11-02 | 9.917 | 593,124 | -10,439 | 0.02% | 5,882,033 |
| 2023-11-03 | 2023-11-01 | 9.565 | 603,563 | +11,433 | 0.02% | 5,773,088 |
| 2023-11-02 | 2023-10-31 | 9.837 | 592,130 | +29,828 | 0.02% | 5,824,532 |
| 2023-11-01 | 2023-10-30 | 10.601 | 562,302 | +9,942 | 0.02% | 5,960,948 |
| 2023-10-31 | 2023-10-27 | 10.782 | 552,360 | +2,486 | 0.02% | 5,955,553 |
| 2023-10-30 | 2023-10-26 | 10.903 | 549,874 | +2,486 | 0.02% | 5,995,115 |
| 2023-10-27 | 2023-10-25 | 10.842 | 547,388 | +10,439 | 0.02% | 5,934,978 |
| 2023-10-26 | 2023-10-24 | 11.164 | 536,949 | -1,988 | 0.02% | 5,994,612 |
| 2023-10-25 | 2023-10-20 | 11.003 | 538,937 | -8,949 | 0.02% | 5,930,078 |
| 2023-10-24 | 2023-10-19 | 10.802 | 547,886 | +3,977 | 0.02% | 5,918,335 |
| 2023-10-20 | 2023-10-18 | 10.842 | 543,909 | -1,988 | 0.02% | 5,897,257 |
| 2023-10-19 | 2023-10-17 | 10.923 | 545,897 | +4,971 | 0.02% | 5,962,736 |
| 2023-10-18 | 2023-10-16 | 10.943 | 540,926 | -3,977 | 0.02% | 5,919,320 |
| 2023-10-17 | 2023-10-13 | 10.963 | 544,903 | +994 | 0.02% | 5,973,801 |
| 2023-10-16 | 2023-10-12 | 11.104 | 543,909 | +2,983 | 0.02% | 6,039,492 |
| 2023-10-12 | 2023-10-10 | 10.822 | 540,926 | +6,960 | 0.02% | 5,854,034 |
| 2023-10-11 | 2023-10-09 | 10.842 | 533,966 | -8,451 | 0.02% | 5,789,452 |
| 2023-10-06 | 2023-10-04 | 10.380 | 542,417 | +369 | 0.02% | 5,630,125 |
| 2023-10-05 | 2023-10-03 | 10.500 | 542,048 | +994 | 0.02% | 5,691,717 |
| 2023-10-04 | 2023-09-29 | 10.983 | 541,054 | -7,457 | 0.02% | 5,942,488 |
| 2023-10-03 | 2023-09-28 | 10.802 | 548,511 | +10,440 | 0.02% | 5,925,087 |
| 2023-09-28 | 2023-09-26 | 11.365 | 538,071 | +3,977 | 0.02% | 6,115,375 |
| 2023-09-27 | 2023-09-25 | 11.426 | 534,094 | -9,943 | 0.02% | 6,102,406 |
| 2023-09-26 | 2023-09-22 | 11.506 | 544,037 | -4,971 | 0.02% | 6,259,787 |
| 2023-09-25 | 2023-09-21 | 11.546 | 549,008 | +1,577 | 0.02% | 6,339,071 |
| 2023-09-21 | 2023-09-19 | 12.069 | 547,431 | +2,485 | 0.02% | 6,607,174 |
| 2023-09-20 | 2023-09-18 | 12.110 | 544,946 | +3,977 | 0.02% | 6,599,105 |
| 2023-09-19 | 2023-09-15 | 12.150 | 540,969 | -497 | 0.02% | 6,572,709 |
| 2023-09-18 | 2023-09-14 | 11.727 | 541,466 | +2,983 | 0.02% | 6,350,016 |
| 2023-09-15 | 2023-09-13 | 11.305 | 538,483 | -2,486 | 0.02% | 6,087,562 |
| 2023-09-14 | 2023-09-12 | 11.426 | 540,969 | +2,486 | 0.02% | 6,180,958 |
| 2023-09-13 | 2023-09-11 | 11.587 | 538,483 | -497 | 0.02% | 6,239,209 |
| 2023-09-12 | 2023-09-07 | 10.943 | 538,980 | -2,894 | 0.02% | 5,898,025 |
| 2023-09-11 | 2023-09-06 | 11.164 | 541,874 | -2,983 | 0.02% | 6,049,596 |
| 2023-09-06 | 2023-09-04 | 11.607 | 544,857 | -4,971 | 0.02% | 6,324,023 |
| 2023-09-05 | 2023-08-31 | 11.144 | 549,828 | +9,445 | 0.02% | 6,127,336 |
| 2023-09-04 | 2023-08-30 | 10.842 | 540,383 | -6,960 | 0.02% | 5,859,027 |
| 2023-08-31 | 2023-08-29 | 10.440 | 547,343 | -3,977 | 0.02% | 5,714,286 |
| 2023-08-30 | 2023-08-28 | 10.259 | 551,320 | -4,474 | 0.02% | 5,655,995 |
| 2023-08-28 | 2023-08-24 | 10.601 | 555,794 | +9,446 | 0.02% | 5,891,957 |
| 2023-08-25 | 2023-08-23 | 10.038 | 546,348 | -3,977 | 0.02% | 5,484,095 |
| 2023-08-24 | 2023-08-22 | 9.998 | 550,325 | -18,891 | 0.02% | 5,501,875 |
| 2023-08-23 | 2023-08-21 | 9.816 | 569,216 | -7,954 | 0.02% | 5,587,686 |
| 2023-08-22 | 2023-08-18 | 10.138 | 577,170 | +30,822 | 0.02% | 5,851,529 |
| 2023-08-21 | 2023-08-17 | 10.279 | 546,348 | -30,822 | 0.02% | 5,615,977 |
| 2023-08-18 | 2023-08-16 | 10.279 | 577,170 | -13,423 | 0.02% | 5,932,800 |
| 2023-08-16 | 2023-08-14 | 10.360 | 590,593 | +10,937 | 0.02% | 6,118,298 |
| 2023-08-15 | 2023-08-11 | 10.561 | 579,656 | -1,491 | 0.02% | 6,121,597 |
| 2023-08-11 | 2023-08-09 | 10.762 | 581,147 | +24,856 | 0.02% | 6,254,245 |
| 2023-08-09 | 2023-08-07 | 10.460 | 556,291 | -2,983 | 0.02% | 5,818,894 |
| 2023-08-08 | 2023-08-04 | 10.360 | 559,274 | +18,394 | 0.02% | 5,793,846 |
| 2023-08-07 | 2023-08-03 | 10.722 | 540,880 | +994 | 0.02% | 5,799,135 |
| 2023-08-03 | 2023-08-01 | 11.305 | 539,886 | -497 | 0.02% | 6,103,423 |
| 2023-08-02 | 2023-07-31 | 11.305 | 540,383 | +994 | 0.02% | 6,109,041 |
| 2023-08-01 | 2023-07-28 | 11.023 | 539,389 | +3,977 | 0.02% | 5,945,902 |
| 2023-07-31 | 2023-07-27 | 11.607 | 535,412 | +9,943 | 0.02% | 6,214,397 |
| 2023-07-28 | 2023-07-26 | 11.667 | 525,469 | -32,810 | 0.02% | 6,130,701 |
| 2023-07-27 | 2023-07-25 | 11.345 | 558,279 | +37,284 | 0.02% | 6,333,816 |
| 2023-07-26 | 2023-07-24 | 11.647 | 520,995 | -994 | 0.02% | 6,068,023 |
| 2023-07-25 | 2023-07-21 | 11.546 | 521,989 | -2,899 | 0.02% | 6,027,099 |
| 2023-07-24 | 2023-07-20 | 11.727 | 524,888 | -56,175 | 0.02% | 6,155,598 |
| 2023-07-21 | 2023-07-19 | 11.788 | 581,063 | +497 | 0.02% | 6,849,453 |
| 2023-07-20 | 2023-07-18 | 11.627 | 580,566 | -4,474 | 0.02% | 6,750,167 |
| 2023-07-19 | 2023-07-14 | 11.406 | 585,040 | +1,989 | 0.02% | 6,672,732 |
| 2023-07-18 | 2023-07-13 | 11.426 | 583,051 | +58,163 | 0.02% | 6,661,775 |
| 2023-07-14 | 2023-07-12 | 10.903 | 524,888 | -11,433 | 0.02% | 5,722,700 |
| 2023-07-13 | 2023-07-11 | 10.923 | 536,321 | -995 | 0.02% | 5,858,139 |
| 2023-07-12 | 2023-07-10 | 10.299 | 537,316 | +995 | 0.02% | 5,533,945 |
| 2023-07-07 | 2023-07-05 | 10.199 | 536,321 | +994 | 0.02% | 5,469,755 |
| 2023-07-06 | 2023-07-04 | 10.339 | 535,327 | -994 | 0.02% | 5,534,996 |
| 2023-07-05 | 2023-07-03 | 10.239 | 536,321 | -2,983 | 0.02% | 5,491,331 |
| 2023-07-04 | 2023-06-30 | 9.837 | 539,304 | -3,977 | 0.02% | 5,304,905 |
| 2023-07-03 | 2023-06-29 | 9.937 | 543,281 | +6,960 | 0.02% | 5,398,667 |
| 2023-06-30 | 2023-06-28 | 10.118 | 536,321 | +7,954 | 0.02% | 5,426,601 |
| 2023-06-28 | 2023-06-26 | 10.460 | 528,367 | +994 | 0.02% | 5,526,805 |
| 2023-06-27 | 2023-06-23 | 10.400 | 527,373 | -14,417 | 0.02% | 5,484,582 |
| 2023-06-26 | 2023-06-21 | 10.541 | 541,790 | -1,491 | 0.02% | 5,710,805 |
| 2023-06-23 | 2023-06-20 | 10.983 | 543,281 | -22,868 | 0.02% | 5,966,948 |
| 2023-06-21 | 2023-06-19 | 11.023 | 566,149 | -497 | 0.02% | 6,240,888 |
| 2023-06-20 | 2023-06-16 | 10.983 | 566,646 | -17,399 | 0.02% | 6,223,570 |
| 2023-06-19 | 2023-06-15 | 10.460 | 584,045 | +20,382 | 0.02% | 6,109,205 |
| 2023-06-16 | 2023-06-14 | 11.023 | 563,663 | +10,439 | 0.02% | 6,213,484 |
| 2023-06-15 | 2023-06-13 | 11.124 | 553,224 | +2,486 | 0.02% | 6,154,053 |
| 2023-06-14 | 2023-06-12 | 11.044 | 550,738 | +15,411 | 0.02% | 6,082,085 |
| 2023-06-13 | 2023-06-09 | 11.446 | 535,327 | -1,989 | 0.02% | 6,127,263 |
| 2023-06-12 | 2023-06-08 | 11.003 | 537,316 | -5,965 | 0.02% | 5,912,242 |
| 2023-06-09 | 2023-06-07 | 11.245 | 543,281 | +12,428 | 0.02% | 6,109,018 |
| 2023-06-08 | 2023-06-06 | 11.229 | 530,853 | -5,468 | 0.02% | 5,960,927 |
| 2023-06-07 | 2023-06-05 | 10.583 | 536,321 | +8,568 | 0.02% | 5,675,719 |
| 2023-06-06 | 2023-06-02 | 11.936 | 527,753 | -495 | 0.02% | 6,299,164 |
| 2023-06-05 | 2023-06-01 | 11.512 | 528,248 | +1,981 | 0.02% | 6,081,035 |
| 2023-06-02 | 2023-05-31 | 11.229 | 526,267 | +990 | 0.02% | 5,909,431 |
| 2023-06-01 | 2023-05-30 | 10.845 | 525,277 | -4,456 | 0.02% | 5,696,754 |
| 2023-05-30 | 2023-05-25 | 11.027 | 529,733 | +5,941 | 0.02% | 5,841,366 |
| 2023-05-24 | 2023-05-22 | 11.290 | 523,792 | -990 | 0.02% | 5,913,375 |
| 2023-05-23 | 2023-05-19 | 11.189 | 524,782 | +1,486 | 0.02% | 5,871,559 |
| 2023-05-22 | 2023-05-18 | 11.330 | 523,296 | +5,941 | 0.02% | 5,928,912 |
| 2023-05-18 | 2023-05-16 | 11.916 | 517,355 | -495 | 0.02% | 6,164,607 |
| 2023-05-17 | 2023-05-15 | 11.855 | 517,850 | +5,447 | 0.02% | 6,139,130 |
| 2023-05-16 | 2023-05-12 | 11.613 | 512,403 | +13,369 | 0.02% | 5,950,374 |
| 2023-05-15 | 2023-05-11 | 12.723 | 499,034 | +31,689 | 0.02% | 6,349,440 |
| 2023-05-12 | 2023-05-10 | 13.289 | 467,345 | +1,981 | 0.02% | 6,210,524 |
| 2023-05-11 | 2023-05-09 | 13.329 | 465,364 | +8,913 | 0.02% | 6,202,996 |
| 2023-05-10 | 2023-05-08 | 13.854 | 456,451 | -5,447 | 0.02% | 6,323,872 |
| 2023-05-09 | 2023-05-05 | 13.652 | 461,898 | +8,417 | 0.02% | 6,306,052 |
| 2023-05-08 | 2023-05-04 | 13.612 | 453,481 | -11,388 | 0.02% | 6,172,822 |
| 2023-05-05 | 2023-05-03 | 13.329 | 464,869 | -4,951 | 0.02% | 6,196,398 |
| 2023-05-04 | 2023-05-02 | 12.784 | 469,820 | -1,981 | 0.02% | 6,006,202 |
| 2023-05-03 | 2023-04-28 | 12.602 | 471,801 | -495 | 0.02% | 5,945,771 |
| 2023-05-02 | 2023-04-27 | 12.643 | 472,296 | -7,923 | 0.02% | 5,971,086 |
| 2023-04-28 | 2023-04-26 | 12.421 | 480,219 | +1,070 | 0.02% | 5,964,571 |
| 2023-04-27 | 2023-04-25 | 12.663 | 479,149 | -11,388 | 0.02% | 6,067,404 |
| 2023-04-26 | 2023-04-24 | 12.663 | 490,537 | +12,873 | 0.02% | 6,211,608 |
| 2023-04-25 | 2023-04-21 | 12.966 | 477,664 | -1,485 | 0.02% | 6,193,303 |
| 2023-04-24 | 2023-04-20 | 13.410 | 479,149 | +1,485 | 0.02% | 6,425,448 |
| 2023-04-21 | 2023-04-19 | 13.471 | 477,664 | +4,457 | 0.02% | 6,434,475 |
| 2023-04-20 | 2023-04-18 | 13.551 | 473,207 | -10,893 | 0.02% | 6,412,663 |
| 2023-04-19 | 2023-04-17 | 13.572 | 484,100 | +44,563 | 0.02% | 6,570,057 |
| 2023-04-18 | 2023-04-14 | 14.077 | 439,537 | -2,476 | 0.02% | 6,187,183 |
| 2023-04-17 | 2023-04-13 | 13.854 | 442,013 | -13,369 | 0.02% | 6,123,841 |
| 2023-04-14 | 2023-04-12 | 13.693 | 455,382 | -5,249 | 0.02% | 6,235,486 |
| 2023-04-13 | 2023-04-11 | 13.087 | 460,631 | +9,407 | 0.02% | 6,028,273 |
| 2023-04-12 | 2023-04-06 | 12.946 | 451,224 | -3,466 | 0.02% | 5,841,374 |
| 2023-04-11 | 2023-04-04 | 12.441 | 454,690 | -7,427 | 0.02% | 5,656,670 |
| 2023-04-06 | 2023-04-03 | 11.633 | 462,117 | -990 | 0.02% | 5,375,752 |
| 2023-04-04 | 2023-03-31 | 12.037 | 463,107 | +15,845 | 0.02% | 5,574,326 |
| 2023-04-03 | 2023-03-30 | 11.855 | 447,262 | -8,913 | 0.02% | 5,302,307 |
| 2023-03-31 | 2023-03-29 | 11.875 | 456,175 | -495 | 0.02% | 5,417,184 |
| 2023-03-29 | 2023-03-27 | 11.673 | 456,670 | +3,466 | 0.02% | 5,330,833 |
| 2023-03-28 | 2023-03-24 | 12.320 | 453,204 | -5,447 | 0.02% | 5,583,266 |
| 2023-03-27 | 2023-03-23 | 11.774 | 458,651 | -23,767 | 0.02% | 5,400,272 |
| 2023-03-24 | 2023-03-22 | 10.865 | 482,418 | -10,893 | 0.02% | 5,241,680 |
| 2023-03-23 | 2023-03-21 | 11.047 | 493,311 | -14,270 | 0.02% | 5,449,704 |
| 2023-03-22 | 2023-03-20 | 10.926 | 507,581 | -43,573 | 0.02% | 5,545,841 |
| 2023-03-21 | 2023-03-17 | 9.846 | 551,154 | -7,923 | 0.02% | 5,426,407 |
| 2023-03-20 | 2023-03-16 | 9.633 | 559,077 | +1,486 | 0.02% | 5,385,856 |
| 2023-03-17 | 2023-03-15 | 9.543 | 557,591 | +990 | 0.02% | 5,320,866 |
| 2023-03-16 | 2023-03-14 | 9.633 | 556,601 | -2,971 | 0.02% | 5,362,004 |
| 2023-03-15 | 2023-03-13 | 9.290 | 559,572 | -32,816 | 0.02% | 5,198,506 |
| 2023-03-14 | 2023-03-10 | 8.513 | 592,388 | -11,884 | 0.02% | 5,042,763 |
| 2023-03-13 | 2023-03-09 | 8.139 | 604,272 | +15,350 | 0.02% | 4,918,156 |
| 2023-03-10 | 2023-03-08 | 8.391 | 588,922 | -11,389 | 0.02% | 4,941,896 |
| 2023-03-09 | 2023-03-07 | 8.785 | 600,311 | +169 | 0.02% | 5,273,881 |
| 2023-03-08 | 2023-03-06 | 8.866 | 600,142 | -4,952 | 0.02% | 5,320,878 |
| 2023-03-06 | 2023-03-02 | 8.674 | 605,094 | -1,485 | 0.02% | 5,248,688 |
| 2023-03-03 | 2023-03-01 | 8.543 | 606,579 | +1,485 | 0.02% | 5,181,941 |
| 2023-03-01 | 2023-02-27 | 8.280 | 605,094 | +1,981 | 0.02% | 5,010,389 |
| 2023-02-27 | 2023-02-23 | 8.543 | 603,113 | -1,981 | 0.02% | 5,152,332 |
| 2023-02-23 | 2023-02-21 | 8.775 | 605,094 | -2,804 | 0.02% | 5,309,790 |
| 2023-02-22 | 2023-02-20 | 8.664 | 607,898 | -36,146 | 0.02% | 5,266,872 |
| 2023-02-21 | 2023-02-17 | 8.240 | 644,044 | +30,699 | 0.02% | 5,306,895 |
| 2023-02-20 | 2023-02-16 | 8.311 | 613,345 | -9,903 | 0.02% | 5,097,291 |
| 2023-02-17 | 2023-02-15 | 8.260 | 623,248 | +8,913 | 0.02% | 5,148,124 |
| 2023-02-16 | 2023-02-14 | 8.492 | 614,335 | -21,787 | 0.02% | 5,217,182 |
| 2023-02-15 | 2023-02-13 | 8.422 | 636,122 | -2,476 | 0.02% | 5,357,242 |
| 2023-02-14 | 2023-02-10 | 8.452 | 638,598 | +29,709 | 0.02% | 5,397,439 |
| 2023-02-13 | 2023-02-09 | 8.725 | 608,889 | +7,923 | 0.02% | 5,312,349 |
| 2023-02-10 | 2023-02-08 | 8.674 | 600,966 | +8,912 | 0.02% | 5,212,881 |
| 2023-02-09 | 2023-02-07 | 8.755 | 592,054 | +1,160 | 0.02% | 5,183,405 |
| 2023-02-08 | 2023-02-06 | 8.886 | 590,894 | +6,932 | 0.02% | 5,250,819 |
| 2023-02-07 | 2023-02-03 | 9.310 | 583,962 | +12,874 | 0.02% | 5,436,887 |
| 2023-02-06 | 2023-02-02 | 9.765 | 571,088 | -20,796 | 0.02% | 5,576,533 |
| 2023-02-03 | 2023-02-01 | 9.331 | 591,884 | -33,670 | 0.02% | 5,522,597 |
| 2023-02-02 | 2023-01-31 | 9.078 | 625,554 | +2,475 | 0.02% | 5,678,835 |
| 2023-02-01 | 2023-01-30 | 9.108 | 623,079 | +35,156 | 0.02% | 5,675,242 |
| 2023-01-31 | 2023-01-27 | 9.563 | 587,923 | -4,457 | 0.02% | 5,622,186 |
| 2023-01-30 | 2023-01-26 | 9.522 | 592,380 | +2,971 | 0.02% | 5,640,880 |
| 2023-01-27 | 2023-01-20 | 9.351 | 589,409 | -15,844 | 0.02% | 5,511,407 |
| 2023-01-26 | 2023-01-19 | 9.149 | 605,253 | +14,854 | 0.02% | 5,537,324 |
| 2023-01-20 | 2023-01-18 | 9.189 | 590,399 | +495 | 0.02% | 5,425,275 |
| 2023-01-19 | 2023-01-17 | 9.290 | 589,904 | +4,457 | 0.02% | 5,480,295 |
| 2023-01-18 | 2023-01-16 | 9.381 | 585,447 | +11,883 | 0.02% | 5,492,095 |
| 2023-01-17 | 2023-01-13 | 9.532 | 573,564 | +22,777 | 0.02% | 5,467,498 |
| 2023-01-16 | 2023-01-12 | 9.482 | 550,787 | -990 | 0.02% | 5,222,567 |
| 2023-01-13 | 2023-01-11 | 9.452 | 551,777 | -3,962 | 0.02% | 5,215,239 |
| 2023-01-12 | 2023-01-10 | 9.512 | 555,739 | +4,952 | 0.02% | 5,286,358 |
| 2023-01-11 | 2023-01-09 | 9.755 | 550,787 | +3,961 | 0.02% | 5,372,737 |
| 2023-01-10 | 2023-01-06 | 9.078 | 546,826 | +3,961 | 0.02% | 4,964,135 |
| 2023-01-09 | 2023-01-05 | 9.391 | 542,865 | -42,087 | 0.02% | 5,098,114 |
| 2023-01-06 | 2023-01-04 | 9.522 | 584,952 | +2,475 | 0.02% | 5,570,147 |
| 2023-01-05 | 2023-01-03 | 9.240 | 582,477 | -31,194 | 0.02% | 5,381,888 |
| 2022-12-30 | 2022-12-28 | 8.715 | 613,671 | -31,194 | 0.02% | 5,347,874 |
| 2022-12-29 | 2022-12-23 | 8.442 | 644,865 | +21,291 | 0.02% | 5,443,896 |
| 2022-12-28 | 2022-12-22 | 8.543 | 623,574 | +30,699 | 0.02% | 5,327,128 |
| 2022-12-23 | 2022-12-21 | 8.694 | 592,875 | -50,505 | 0.02% | 5,154,672 |
| 2022-12-22 | 2022-12-20 | 8.321 | 643,380 | +18,816 | 0.02% | 5,353,398 |
| 2022-12-21 | 2022-12-19 | 8.573 | 624,564 | -37,631 | 0.02% | 5,354,506 |
| 2022-12-20 | 2022-12-16 | 8.452 | 662,195 | +65,359 | 0.03% | 5,596,882 |
| 2022-12-13 | 2022-12-09 | 8.775 | 596,836 | -21,786 | 0.02% | 5,237,325 |
| 2022-12-12 | 2022-12-08 | 8.533 | 618,622 | -7,923 | 0.02% | 5,278,577 |
| 2022-12-09 | 2022-12-07 | 8.432 | 626,545 | +37,632 | 0.02% | 5,282,914 |
| 2022-12-08 | 2022-12-06 | 8.775 | 588,913 | -23,272 | 0.02% | 5,167,800 |
| 2022-12-07 | 2022-12-05 | 8.472 | 612,185 | +20,301 | 0.02% | 5,186,560 |
| 2022-12-06 | 2022-12-02 | 8.876 | 591,884 | +3,961 | 0.02% | 5,253,639 |
| 2022-12-02 | 2022-11-30 | 8.735 | 587,923 | -14,359 | 0.02% | 5,135,365 |
| 2022-12-01 | 2022-11-29 | 8.573 | 602,282 | +9,902 | 0.02% | 5,163,478 |
| 2022-11-29 | 2022-11-25 | 8.755 | 592,380 | -88,136 | 0.02% | 5,186,260 |
| 2022-11-28 | 2022-11-24 | 8.573 | 680,516 | +7,922 | 0.03% | 5,834,193 |
| 2022-11-25 | 2022-11-23 | 8.351 | 672,594 | -13,864 | 0.03% | 5,616,856 |
| 2022-11-24 | 2022-11-22 | 8.250 | 686,458 | +3,466 | 0.03% | 5,663,316 |
| 2022-11-23 | 2022-11-21 | 8.371 | 682,992 | -8,912 | 0.03% | 5,717,483 |
| 2022-11-22 | 2022-11-18 | 8.139 | 691,904 | -1,981 | 0.03% | 5,631,391 |
| 2022-11-15 | 2022-11-11 | 8.492 | 693,885 | -74,272 | 0.03% | 5,892,753 |
| 2022-11-14 | 2022-11-10 | 7.775 | 768,157 | +3,961 | 0.03% | 5,972,766 |
| 2022-11-11 | 2022-11-09 | 8.038 | 764,196 | -33,175 | 0.03% | 6,142,605 |
| 2022-11-09 | 2022-11-07 | 7.573 | 797,371 | -38,987 | 0.03% | 6,038,881 |
| 2022-11-04 | 2022-11-02 | 6.968 | 836,358 | -990 | 0.03% | 5,827,417 |
| 2022-11-01 | 2022-10-28 | 6.705 | 837,348 | -9,903 | 0.03% | 5,614,471 |
| 2022-10-31 | 2022-10-27 | 6.826 | 847,251 | -11,884 | 0.03% | 5,783,537 |
| 2022-10-28 | 2022-10-26 | 6.624 | 859,135 | -49,019 | 0.03% | 5,691,150 |
| 2022-10-27 | 2022-10-25 | 6.170 | 908,154 | -1,981 | 0.04% | 5,603,192 |
| 2022-10-26 | 2022-10-24 | 6.170 | 910,135 | -10,398 | 0.04% | 5,615,414 |
| 2022-10-25 | 2022-10-21 | 6.039 | 920,533 | -5,942 | 0.04% | 5,558,727 |
| 2022-10-24 | 2022-10-20 | 6.018 | 926,475 | -6,932 | 0.04% | 5,575,897 |
| 2022-10-21 | 2022-10-19 | 6.099 | 933,407 | -9,903 | 0.04% | 5,693,021 |
| 2022-10-19 | 2022-10-17 | 6.170 | 943,310 | +9,903 | 0.04% | 5,820,100 |
| 2022-10-18 | 2022-10-14 | 6.200 | 933,407 | -6,932 | 0.04% | 5,787,276 |
| 2022-10-17 | 2022-10-13 | 6.049 | 940,339 | -15,350 | 0.04% | 5,687,822 |
| 2022-10-14 | 2022-10-12 | 5.867 | 955,689 | -14,359 | 0.04% | 5,606,960 |
| 2022-10-12 | 2022-10-10 | 5.645 | 970,048 | -1,980 | 0.04% | 5,475,702 |
| 2022-10-11 | 2022-10-07 | 5.816 | 972,028 | +8,912 | 0.04% | 5,653,742 |
| 2022-10-07 | 2022-10-05 | 5.806 | 963,116 | -10,893 | 0.04% | 5,592,181 |
| 2022-10-05 | 2022-09-30 | 5.413 | 974,009 | -13,864 | 0.04% | 5,271,844 |
| 2022-10-03 | 2022-09-29 | 5.332 | 987,873 | +8,417 | 0.04% | 5,267,079 |
| 2022-09-30 | 2022-09-28 | 5.281 | 979,456 | -43,078 | 0.04% | 5,172,749 |
| 2022-09-28 | 2022-09-26 | 5.483 | 1,022,534 | +16,835 | 0.04% | 5,606,765 |
| 2022-09-27 | 2022-09-23 | 5.786 | 1,005,699 | +3,962 | 0.04% | 5,819,121 |
| 2022-09-26 | 2022-09-22 | 5.837 | 1,001,737 | +9,903 | 0.04% | 5,846,774 |
| 2022-09-23 | 2022-09-21 | 5.827 | 991,834 | -16,340 | 0.04% | 5,778,958 |
| 2022-09-22 | 2022-09-20 | 5.786 | 1,008,174 | +990 | 0.04% | 5,833,442 |
| 2022-09-21 | 2022-09-19 | 5.645 | 1,007,184 | +7,427 | 0.04% | 5,685,326 |
| 2022-09-19 | 2022-09-15 | 5.867 | 999,757 | -41,592 | 0.04% | 5,865,504 |
| 2022-09-16 | 2022-09-14 | 5.796 | 1,041,349 | +1,980 | 0.04% | 6,035,913 |
| 2022-09-15 | 2022-09-13 | 6.039 | 1,039,369 | -6,932 | 0.04% | 6,276,329 |
| 2022-09-14 | 2022-09-09 | 5.998 | 1,046,301 | +53,971 | 0.04% | 6,275,926 |
| 2022-09-13 | 2022-09-08 | 5.998 | 992,330 | +28,224 | 0.04% | 5,952,197 |
| 2022-09-09 | 2022-09-07 | 5.948 | 964,106 | +8,417 | 0.04% | 5,734,226 |
| 2022-09-08 | 2022-09-06 | 6.150 | 955,689 | +21,292 | 0.04% | 5,877,175 |
| 2022-09-07 | 2022-09-05 | 6.049 | 934,397 | +9,408 | 0.04% | 5,651,881 |
| 2022-09-06 | 2022-09-02 | 6.241 | 924,989 | +25,252 | 0.04% | 5,772,445 |
| 2022-09-05 | 2022-09-01 | 6.624 | 899,737 | +6,932 | 0.03% | 5,960,109 |
| 2022-09-02 | 2022-08-31 | 6.745 | 892,805 | +25,748 | 0.03% | 6,022,376 |
| 2022-09-01 | 2022-08-30 | 6.614 | 867,057 | +2,971 | 0.03% | 5,734,872 |
| 2022-08-31 | 2022-08-29 | 6.675 | 864,086 | +2,971 | 0.03% | 5,767,574 |
| 2022-08-30 | 2022-08-26 | 6.816 | 861,115 | +23,767 | 0.03% | 5,869,481 |
| 2022-08-29 | 2022-08-25 | 6.978 | 837,348 | -3,961 | 0.03% | 5,842,770 |
| 2022-08-26 | 2022-08-24 | 6.806 | 841,309 | +9,407 | 0.03% | 5,725,985 |
| 2022-08-25 | 2022-08-23 | 6.958 | 831,902 | -8,912 | 0.03% | 5,787,968 |
| 2022-08-24 | 2022-08-22 | 7.301 | 840,814 | -9,903 | 0.03% | 6,138,652 |
| 2022-08-23 | 2022-08-19 | 7.260 | 850,717 | -6,932 | 0.03% | 6,176,590 |
| 2022-08-17 | 2022-08-15 | 7.715 | 857,649 | +495 | 0.03% | 6,616,643 |
| 2022-08-16 | 2022-08-12 | 7.705 | 857,154 | -5,942 | 0.03% | 6,604,169 |
| 2022-08-15 | 2022-08-11 | 7.685 | 863,096 | -9,408 | 0.03% | 6,632,519 |
| 2022-08-12 | 2022-08-10 | 7.644 | 872,504 | +3,466 | 0.03% | 6,669,574 |
| 2022-08-11 | 2022-08-09 | 7.573 | 869,038 | +2,971 | 0.03% | 6,581,650 |
| 2022-08-09 | 2022-08-05 | 7.604 | 866,067 | -1,485 | 0.03% | 6,585,386 |
| 2022-08-08 | 2022-08-04 | 7.271 | 867,552 | -8,418 | 0.03% | 6,307,580 |
| 2022-08-05 | 2022-08-03 | 7.230 | 875,970 | +495 | 0.03% | 6,333,401 |
| 2022-08-04 | 2022-08-02 | 7.573 | 875,475 | +17,331 | 0.03% | 6,630,401 |
| 2022-08-03 | 2022-08-01 | 7.483 | 858,144 | -11,884 | 0.03% | 6,421,155 |
| 2022-08-02 | 2022-07-29 | 7.573 | 870,028 | -14,359 | 0.03% | 6,589,148 |
| 2022-08-01 | 2022-07-28 | 7.250 | 884,387 | -14,855 | 0.03% | 6,412,119 |
| 2022-07-29 | 2022-07-27 | 6.978 | 899,242 | -6,437 | 0.03% | 6,274,648 |
| 2022-07-28 | 2022-07-26 | 6.887 | 905,679 | -25,252 | 0.04% | 6,237,254 |
| 2022-07-27 | 2022-07-25 | 6.786 | 930,931 | +990 | 0.04% | 6,317,155 |
| 2022-07-26 | 2022-07-22 | 6.624 | 929,941 | -5,942 | 0.04% | 6,160,188 |
| 2022-07-25 | 2022-07-21 | 6.564 | 935,883 | +9,903 | 0.04% | 6,142,847 |
| 2022-07-22 | 2022-07-20 | 6.665 | 925,980 | -12,874 | 0.04% | 6,171,352 |
| 2022-07-21 | 2022-07-19 | 6.554 | 938,854 | +4,457 | 0.04% | 6,152,867 |
| 2022-07-19 | 2022-07-15 | 6.412 | 934,397 | +6,932 | 0.04% | 5,991,560 |
| 2022-07-18 | 2022-07-14 | 6.715 | 927,465 | -37,136 | 0.04% | 6,228,076 |
| 2022-07-15 | 2022-07-13 | 6.554 | 964,601 | +990 | 0.04% | 6,321,602 |
| 2022-07-14 | 2022-07-12 | 6.503 | 963,611 | -1,981 | 0.04% | 6,266,462 |
| 2022-07-13 | 2022-07-11 | 6.604 | 965,592 | +24,758 | 0.04% | 6,376,850 |
| 2022-07-12 | 2022-07-08 | 6.745 | 940,834 | -3,466 | 0.04% | 6,346,353 |
| 2022-07-11 | 2022-07-07 | 6.735 | 944,300 | +5,942 | 0.04% | 6,360,197 |
| 2022-07-08 | 2022-07-06 | 6.705 | 938,358 | +16,835 | 0.04% | 6,291,749 |
| 2022-07-06 | 2022-07-04 | 6.988 | 921,523 | +3,961 | 0.04% | 6,439,424 |
| 2022-07-05 | 2022-06-30 | 6.927 | 917,562 | +495 | 0.04% | 6,356,152 |
| 2022-07-04 | 2022-06-29 | 6.978 | 917,067 | +13,864 | 0.04% | 6,399,026 |
| 2022-06-30 | 2022-06-28 | 7.149 | 903,203 | -2,476 | 0.03% | 6,457,336 |
| 2022-06-29 | 2022-06-27 | 7.099 | 905,679 | -1,980 | 0.04% | 6,429,310 |
| 2022-06-28 | 2022-06-24 | 6.927 | 907,659 | +13,864 | 0.04% | 6,287,552 |
| 2022-06-27 | 2022-06-23 | 7.170 | 893,795 | +7,922 | 0.03% | 6,408,126 |
| 2022-06-24 | 2022-06-22 | 7.089 | 885,873 | -495 | 0.03% | 6,279,764 |
| 2022-06-23 | 2022-06-21 | 7.129 | 886,368 | -3,961 | 0.03% | 6,319,075 |
| 2022-06-22 | 2022-06-20 | 7.149 | 890,329 | -9,408 | 0.03% | 6,365,295 |
| 2022-06-21 | 2022-06-17 | 7.240 | 899,737 | -990 | 0.03% | 6,514,326 |
| 2022-06-20 | 2022-06-16 | 6.917 | 900,727 | +2,971 | 0.03% | 6,230,437 |
| 2022-06-17 | 2022-06-15 | 7.170 | 897,756 | -1,486 | 0.03% | 6,436,525 |
| 2022-06-16 | 2022-06-14 | 7.048 | 899,242 | -3,961 | 0.03% | 6,338,212 |
| 2022-06-15 | 2022-06-13 | 7.139 | 903,203 | -20,301 | 0.03% | 6,448,216 |
| 2022-06-14 | 2022-06-10 | 7.129 | 923,504 | -4,951 | 0.04% | 6,583,824 |
| 2022-06-13 | 2022-06-09 | 7.180 | 928,455 | +4,456 | 0.04% | 6,665,999 |
| 2022-06-10 | 2022-06-08 | 7.301 | 923,999 | -9,903 | 0.04% | 6,745,972 |
| 2022-06-09 | 2022-06-07 | 7.069 | 933,902 | -1,486 | 0.04% | 6,601,371 |
| 2022-06-08 | 2022-06-06 | 7.089 | 935,388 | -18,320 | 0.04% | 6,630,765 |
| 2022-06-02 | 2022-05-31 | 6.897 | 953,708 | +39,612 | 0.04% | 6,577,652 |
| 2022-06-01 | 2022-05-30 | 7.008 | 914,096 | +10,398 | 0.04% | 6,405,987 |
| 2022-05-31 | 2022-05-27 | 7.069 | 903,698 | -7,427 | 0.03% | 6,387,871 |
| 2022-05-30 | 2022-05-26 | 7.008 | 911,125 | -991 | 0.04% | 6,385,166 |
| 2022-05-27 | 2022-05-25 | 7.069 | 912,116 | -2,970 | 0.04% | 6,447,374 |
| 2022-05-24 | 2022-05-20 | 6.937 | 915,086 | -9,408 | 0.04% | 6,348,241 |
| 2022-05-23 | 2022-05-19 | 6.766 | 924,494 | +5,942 | 0.04% | 6,254,803 |
| 2022-05-20 | 2022-05-18 | 6.695 | 918,552 | -2,971 | 0.04% | 6,149,673 |
| 2022-05-19 | 2022-05-17 | 6.715 | 921,523 | -8,913 | 0.04% | 6,188,175 |
| 2022-05-18 | 2022-05-16 | 6.554 | 930,436 | +4,951 | 0.04% | 6,097,699 |
| 2022-05-16 | 2022-05-12 | 6.392 | 925,485 | +8,418 | 0.04% | 5,915,723 |
| 2022-05-13 | 2022-05-11 | 6.614 | 917,067 | -11,388 | 0.04% | 6,065,647 |
| 2022-05-12 | 2022-05-10 | 6.554 | 928,455 | +38,621 | 0.04% | 6,084,716 |
| 2022-05-10 | 2022-05-05 | 7.331 | 889,834 | +31,690 | 0.03% | 6,523,496 |
| 2022-05-06 | 2022-05-04 | 7.200 | 858,144 | -1,981 | 0.03% | 6,178,520 |
| 2022-05-05 | 2022-05-03 | 7.240 | 860,125 | +12,379 | 0.03% | 6,227,525 |
| 2022-05-04 | 2022-04-29 | 7.563 | 847,746 | -11,884 | 0.03% | 6,411,835 |
| 2022-05-03 | 2022-04-28 | 7.230 | 859,630 | +30,699 | 0.03% | 6,215,261 |
| 2022-04-29 | 2022-04-27 | 7.321 | 828,931 | +4,952 | 0.03% | 6,068,637 |
| 2022-04-28 | 2022-04-26 | 7.260 | 823,979 | +6,932 | 0.03% | 5,982,460 |
| 2022-04-27 | 2022-04-25 | 7.624 | 817,047 | +32,680 | 0.03% | 6,229,149 |
| 2022-04-26 | 2022-04-22 | 8.290 | 784,367 | -2,476 | 0.03% | 6,502,753 |
| 2022-04-25 | 2022-04-21 | 8.088 | 786,843 | +7,427 | 0.03% | 6,364,369 |
| 2022-04-22 | 2022-04-20 | 8.361 | 779,416 | -13,369 | 0.03% | 6,516,800 |
| 2022-04-21 | 2022-04-19 | 9.159 | 792,785 | -12,874 | 0.03% | 7,261,017 |
| 2022-04-20 | 2022-04-14 | 9.118 | 805,659 | -3,961 | 0.03% | 7,346,387 |
| 2022-04-19 | 2022-04-13 | 9.078 | 809,620 | -84,175 | 0.03% | 7,349,803 |
| 2022-04-14 | 2022-04-12 | 8.169 | 893,795 | -24,757 | 0.03% | 7,301,653 |
| 2022-04-13 | 2022-04-11 | 7.917 | 918,552 | -7,428 | 0.04% | 7,272,012 |
| 2022-04-12 | 2022-04-08 | 7.775 | 925,980 | -35,155 | 0.04% | 7,199,910 |
| 2022-04-11 | 2022-04-07 | 7.422 | 961,135 | +495 | 0.04% | 7,133,563 |
| 2022-04-08 | 2022-04-06 | 7.442 | 960,640 | -990 | 0.04% | 7,149,290 |
| 2022-04-07 | 2022-04-04 | 7.422 | 961,630 | -4,457 | 0.04% | 7,137,237 |
| 2022-04-06 | 2022-04-01 | 7.159 | 966,087 | +23,767 | 0.04% | 6,916,673 |
| 2022-04-04 | 2022-03-31 | 6.978 | 942,320 | +13,369 | 0.04% | 6,575,234 |
| 2022-04-01 | 2022-03-30 | 7.210 | 928,951 | -990 | 0.04% | 6,697,701 |
| 2022-03-31 | 2022-03-29 | 7.079 | 929,941 | +6,932 | 0.04% | 6,582,762 |
| 2022-03-30 | 2022-03-28 | 7.220 | 923,009 | +495 | 0.04% | 6,664,180 |
| 2022-03-29 | 2022-03-25 | 7.432 | 922,514 | +9,903 | 0.04% | 6,856,233 |
| 2022-03-28 | 2022-03-24 | 7.382 | 912,611 | -495 | 0.04% | 6,736,555 |
| 2022-03-25 | 2022-03-23 | 7.200 | 913,106 | -990 | 0.04% | 6,574,239 |
| 2022-03-24 | 2022-03-22 | 7.281 | 914,096 | +4,951 | 0.04% | 6,655,211 |
| 2022-03-23 | 2022-03-21 | 7.170 | 909,145 | -2,475 | 0.04% | 6,518,179 |
| 2022-03-22 | 2022-03-18 | 7.473 | 911,620 | +13,369 | 0.04% | 6,812,089 |
| 2022-03-21 | 2022-03-17 | 7.695 | 898,251 | -15,845 | 0.03% | 6,911,741 |
| 2022-03-18 | 2022-03-16 | 7.038 | 914,096 | -21,292 | 0.04% | 6,433,678 |
| 2022-03-17 | 2022-03-15 | 6.513 | 935,388 | +15,350 | 0.04% | 6,092,370 |
| 2022-03-16 | 2022-03-14 | 7.291 | 920,038 | +5,447 | 0.04% | 6,707,763 |
| 2022-03-15 | 2022-03-11 | 7.866 | 914,591 | +27,728 | 0.04% | 7,194,476 |
| 2022-03-14 | 2022-03-10 | 8.058 | 886,863 | -37,136 | 0.03% | 7,146,513 |
| 2022-03-11 | 2022-03-09 | 8.290 | 923,999 | -20,796 | 0.04% | 7,660,364 |
| 2022-03-10 | 2022-03-08 | 7.866 | 944,795 | +24,757 | 0.04% | 7,432,070 |
| 2022-03-09 | 2022-03-07 | 8.038 | 920,038 | -92,097 | 0.04% | 7,395,263 |
| 2022-03-08 | 2022-03-04 | 7.109 | 1,012,135 | -4,952 | 0.04% | 7,195,250 |
| 2022-03-07 | 2022-03-03 | 7.089 | 1,017,087 | -1,981 | 0.04% | 7,209,912 |
| 2022-03-04 | 2022-03-02 | 7.008 | 1,019,068 | +5,942 | 0.04% | 7,141,631 |
| 2022-03-02 | 2022-02-28 | 7.018 | 1,013,126 | +4,457 | 0.04% | 7,110,220 |
| 2022-03-01 | 2022-02-25 | 6.958 | 1,008,669 | +8,417 | 0.04% | 7,017,827 |
| 2022-02-28 | 2022-02-24 | 7.281 | 1,000,252 | -10,893 | 0.04% | 7,282,483 |
| 2022-02-25 | 2022-02-23 | 7.109 | 1,011,145 | +19,311 | 0.04% | 7,188,212 |
| 2022-02-24 | 2022-02-22 | 7.301 | 991,834 | +9,903 | 0.04% | 7,241,225 |
| 2022-02-23 | 2022-02-21 | 7.180 | 981,931 | +64,864 | 0.04% | 7,049,939 |
| 2022-02-22 | 2022-02-18 | 7.028 | 917,067 | +22,777 | 0.04% | 6,445,329 |
| 2022-02-21 | 2022-02-17 | 7.038 | 894,290 | -27,233 | 0.03% | 6,294,278 |
| 2022-02-18 | 2022-02-16 | 6.826 | 921,523 | +2,971 | 0.04% | 6,290,536 |
| 2022-02-17 | 2022-02-15 | 6.927 | 918,552 | -1,486 | 0.04% | 6,363,010 |
| 2022-02-16 | 2022-02-14 | 6.937 | 920,038 | -4,456 | 0.04% | 6,382,595 |
| 2022-02-15 | 2022-02-11 | 6.705 | 924,494 | -4,457 | 0.04% | 6,198,790 |
| 2022-02-14 | 2022-02-10 | 6.776 | 928,951 | -990 | 0.04% | 6,294,338 |
| 2022-02-11 | 2022-02-09 | 6.756 | 929,941 | -41,592 | 0.04% | 6,282,265 |
| 2022-02-10 | 2022-02-08 | 6.533 | 971,533 | -1,981 | 0.04% | 6,347,411 |
| 2022-02-09 | 2022-02-07 | 6.362 | 973,514 | +9,408 | 0.04% | 6,193,234 |
| 2022-02-08 | 2022-02-04 | 6.432 | 964,106 | +7,922 | 0.04% | 6,201,532 |
| 2022-02-07 | 2022-01-31 | 6.291 | 956,184 | +12,874 | 0.04% | 6,015,397 |
| 2022-02-04 | 2022-01-27 | 6.301 | 943,310 | +17,330 | 0.04% | 5,943,931 |
| 2022-01-28 | 2022-01-26 | 6.907 | 925,980 | +991 | 0.04% | 6,395,765 |
| 2022-01-27 | 2022-01-25 | 6.907 | 924,989 | +7,922 | 0.04% | 6,388,920 |
| 2022-01-26 | 2022-01-24 | 6.978 | 917,067 | -19,806 | 0.04% | 6,399,026 |
| 2022-01-25 | 2022-01-21 | 6.998 | 936,873 | +2,476 | 0.04% | 6,556,148 |
| 2022-01-24 | 2022-01-20 | 6.907 | 934,397 | -43,573 | 0.04% | 6,453,901 |
| 2022-01-21 | 2022-01-19 | 6.331 | 977,970 | +2,971 | 0.04% | 6,191,956 |
| 2022-01-20 | 2022-01-18 | 6.160 | 974,999 | +7,922 | 0.04% | 6,005,771 |
| 2022-01-19 | 2022-01-17 | 6.220 | 967,077 | +4,456 | 0.04% | 6,015,566 |
| 2022-01-18 | 2022-01-14 | 6.190 | 962,621 | +9,903 | 0.04% | 5,958,687 |
| 2022-01-17 | 2022-01-13 | 6.342 | 952,718 | -7,922 | 0.04% | 6,041,695 |
| 2022-01-14 | 2022-01-12 | 6.301 | 960,640 | +4,951 | 0.04% | 6,053,130 |
| 2022-01-11 | 2022-01-07 | 5.907 | 955,689 | +8,418 | 0.04% | 5,645,562 |
| 2022-01-10 | 2022-01-06 | 5.958 | 947,271 | +13,369 | 0.04% | 5,643,662 |
| 2022-01-07 | 2022-01-05 | 6.150 | 933,902 | +495 | 0.04% | 5,743,192 |
| 2022-01-06 | 2022-01-04 | 6.342 | 933,407 | +17,825 | 0.04% | 5,919,233 |
| 2022-01-05 | 2022-01-03 | 6.624 | 915,582 | +4,457 | 0.04% | 6,065,070 |
| 2022-01-04 | 2021-12-31 | 6.725 | 911,125 | -9,408 | 0.04% | 6,127,551 |
| 2022-01-03 | 2021-12-29 | 6.564 | 920,533 | +13,369 | 0.04% | 6,042,094 |
| 2021-12-30 | 2021-12-28 | 6.695 | 907,164 | -16,835 | 0.04% | 6,073,431 |
| 2021-12-29 | 2021-12-24 | 6.725 | 923,999 | +10,398 | 0.04% | 6,214,132 |
| 2021-12-28 | 2021-12-22 | 6.463 | 913,601 | -990 | 0.04% | 5,904,339 |
| 2021-12-23 | 2021-12-21 | 6.503 | 914,591 | -13,369 | 0.04% | 5,947,679 |
| 2021-12-22 | 2021-12-20 | 6.432 | 927,960 | +2,475 | 0.04% | 5,969,026 |
| 2021-12-21 | 2021-12-17 | 6.624 | 925,485 | +2,971 | 0.04% | 6,130,671 |
| 2021-12-20 | 2021-12-16 | 6.513 | 922,514 | +9,903 | 0.04% | 6,008,519 |
| 2021-12-17 | 2021-12-15 | 6.453 | 912,611 | +2,971 | 0.04% | 5,888,726 |
| 2021-12-16 | 2021-12-14 | 6.564 | 909,640 | +15,845 | 0.04% | 5,970,596 |
| 2021-12-15 | 2021-12-13 | 6.604 | 893,795 | +42,583 | 0.03% | 5,902,696 |
| 2021-12-14 | 2021-12-10 | 6.897 | 851,212 | +990 | 0.03% | 5,870,745 |
| 2021-12-13 | 2021-12-09 | 6.958 | 850,222 | -990 | 0.03% | 5,915,430 |
| 2021-12-10 | 2021-12-08 | 6.786 | 851,212 | +15,844 | 0.03% | 5,776,194 |
| 2021-12-09 | 2021-12-07 | 7.008 | 835,368 | +5,942 | 0.03% | 5,854,261 |
| 2021-12-08 | 2021-12-06 | 6.958 | 829,426 | +10,398 | 0.03% | 5,770,742 |
| 2021-12-07 | 2021-12-03 | 7.200 | 819,028 | +9,903 | 0.03% | 5,896,890 |
| 2021-12-06 | 2021-12-02 | 7.594 | 809,125 | -990 | 0.03% | 6,144,241 |
| 2021-12-03 | 2021-12-01 | 7.523 | 810,115 | +14,854 | 0.03% | 6,094,495 |
| 2021-12-02 | 2021-11-30 | 8.220 | 795,261 | -25,252 | 0.03% | 6,536,855 |
| 2021-12-01 | 2021-11-29 | 8.058 | 820,513 | -11,389 | 0.03% | 6,611,852 |
| 2021-11-30 | 2021-11-26 | 7.937 | 831,902 | -10,893 | 0.03% | 6,602,820 |
| 2021-11-29 | 2021-11-25 | 8.038 | 842,795 | -19,311 | 0.03% | 6,774,384 |
| 2021-11-26 | 2021-11-24 | 8.129 | 862,106 | -77,738 | 0.03% | 7,007,955 |
| 2021-11-25 | 2021-11-23 | 7.725 | 939,844 | -47,534 | 0.04% | 7,260,257 |
| 2021-11-24 | 2021-11-22 | 7.897 | 987,378 | -8,913 | 0.04% | 7,796,954 |
| 2021-11-23 | 2021-11-19 | 7.584 | 996,291 | -61,398 | 0.04% | 7,555,460 |
| 2021-11-22 | 2021-11-18 | 7.483 | 1,057,689 | -75,758 | 0.04% | 7,914,272 |
| 2021-11-19 | 2021-11-17 | 6.978 | 1,133,447 | -3,466 | 0.04% | 7,908,863 |
| 2021-11-18 | 2021-11-16 | 6.816 | 1,136,913 | -6,437 | 0.04% | 7,749,359 |
| 2021-11-17 | 2021-11-15 | 6.766 | 1,143,350 | -11,883 | 0.04% | 7,735,507 |
| 2021-11-16 | 2021-11-12 | 6.907 | 1,155,233 | -46,544 | 0.04% | 7,979,220 |
| 2021-11-15 | 2021-11-11 | 6.877 | 1,201,777 | -82,195 | 0.05% | 8,264,294 |
| 2021-11-12 | 2021-11-10 | 6.362 | 1,283,972 | -3,466 | 0.05% | 8,168,285 |
| 2021-11-11 | 2021-11-09 | 6.140 | 1,287,438 | +3,466 | 0.05% | 7,904,323 |
| 2021-11-10 | 2021-11-08 | 6.200 | 1,283,972 | -36,146 | 0.05% | 7,960,836 |
| 2021-11-09 | 2021-11-05 | 5.786 | 1,320,118 | -14,359 | 0.05% | 7,638,395 |
| 2021-11-08 | 2021-11-04 | 5.705 | 1,334,477 | +2,971 | 0.05% | 7,613,674 |
| 2021-11-05 | 2021-11-03 | 5.695 | 1,331,506 | -14,359 | 0.05% | 7,583,278 |
| 2021-11-04 | 2021-11-02 | 5.574 | 1,345,865 | -7,923 | 0.05% | 7,501,970 |
| 2021-11-03 | 2021-11-01 | 5.695 | 1,353,788 | +2,476 | 0.05% | 7,710,180 |
| 2021-11-02 | 2021-10-29 | 5.625 | 1,351,312 | +11,388 | 0.05% | 7,600,560 |
| 2021-11-01 | 2021-10-28 | 5.695 | 1,339,924 | -990 | 0.05% | 7,631,221 |
| 2021-10-28 | 2021-10-26 | 5.816 | 1,340,914 | -27,728 | 0.05% | 7,799,346 |
| 2021-10-26 | 2021-10-22 | 5.756 | 1,368,642 | -8,418 | 0.05% | 7,877,701 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,377,060 | +6,437 | 0.05% | 7,884,437 |
| 2021-10-21 | 2021-10-19 | 5.938 | 1,370,623 | +13,864 | 0.05% | 8,138,233 |
| 2021-10-20 | 2021-10-18 | 5.746 | 1,356,759 | +23,767 | 0.05% | 7,795,603 |
| 2021-10-19 | 2021-10-15 | 5.776 | 1,332,992 | -3,961 | 0.05% | 7,699,426 |
| 2021-10-15 | 2021-10-11 | 5.584 | 1,336,953 | +41,098 | 0.05% | 7,465,795 |
| 2021-10-12 | 2021-10-08 | 5.544 | 1,295,855 | +6,436 | 0.05% | 7,183,954 |
| 2021-10-11 | 2021-10-07 | 5.604 | 1,289,419 | +11,884 | 0.05% | 7,226,397 |
| 2021-10-08 | 2021-10-06 | 5.514 | 1,277,535 | -8,417 | 0.05% | 7,043,690 |
| 2021-10-07 | 2021-10-05 | 5.413 | 1,285,952 | +24,757 | 0.05% | 6,960,242 |
| 2021-10-06 | 2021-10-04 | 5.382 | 1,261,195 | +6,932 | 0.05% | 6,788,037 |
| 2021-10-05 | 2021-09-30 | 5.534 | 1,254,263 | -1,981 | 0.05% | 6,940,711 |
| 2021-10-04 | 2021-09-29 | 5.503 | 1,256,244 | +17,826 | 0.05% | 6,913,616 |
| 2021-09-30 | 2021-09-28 | 5.655 | 1,238,418 | +495 | 0.05% | 7,003,095 |
| 2021-09-29 | 2021-09-27 | 5.564 | 1,237,923 | -2,476 | 0.05% | 6,887,792 |
| 2021-09-28 | 2021-09-24 | 5.675 | 1,240,399 | +13,864 | 0.05% | 7,039,349 |
| 2021-09-27 | 2021-09-23 | 5.837 | 1,226,535 | -20,301 | 0.05% | 7,158,838 |
| 2021-09-24 | 2021-09-21 | 5.726 | 1,246,836 | +21,787 | 0.05% | 7,138,832 |
| 2021-09-23 | 2021-09-20 | 5.776 | 1,225,049 | -7,923 | 0.05% | 7,075,942 |
| 2021-09-21 | 2021-09-17 | 5.928 | 1,232,972 | +9,903 | 0.05% | 7,308,463 |
| 2021-09-20 | 2021-09-16 | 6.109 | 1,223,069 | +17,331 | 0.05% | 7,472,073 |
| 2021-09-17 | 2021-09-15 | 6.523 | 1,205,738 | -35,156 | 0.05% | 7,865,389 |
| 2021-09-16 | 2021-09-14 | 6.675 | 1,240,894 | +4,456 | 0.05% | 8,282,680 |
| 2021-09-15 | 2021-09-13 | 6.857 | 1,236,438 | +67,836 | 0.05% | 8,477,677 |
| 2021-09-14 | 2021-09-10 | 6.695 | 1,168,602 | -12,379 | 0.05% | 7,823,749 |
| 2021-09-13 | 2021-09-09 | 6.675 | 1,180,981 | +27,233 | 0.05% | 7,882,775 |
| 2021-09-10 | 2021-09-08 | 6.614 | 1,153,748 | +8,913 | 0.04% | 7,631,098 |
| 2021-09-09 | 2021-09-07 | 6.735 | 1,144,835 | -5,942 | 0.04% | 7,710,872 |
| 2021-09-08 | 2021-09-06 | 6.786 | 1,150,777 | -7,922 | 0.04% | 7,808,996 |
| 2021-09-07 | 2021-09-03 | 6.634 | 1,158,699 | -6,932 | 0.04% | 7,687,246 |
| 2021-09-06 | 2021-09-02 | 6.443 | 1,165,631 | +4,456 | 0.05% | 7,509,595 |
| 2021-09-03 | 2021-09-01 | 6.392 | 1,161,175 | -9,408 | 0.04% | 7,422,260 |
| 2021-09-01 | 2021-08-30 | 6.382 | 1,170,583 | -35,155 | 0.05% | 7,470,575 |
| 2021-08-30 | 2021-08-26 | 6.230 | 1,205,738 | -10,894 | 0.05% | 7,512,299 |
| 2021-08-27 | 2021-08-25 | 6.140 | 1,216,632 | +19,806 | 0.05% | 7,469,604 |
| 2021-08-26 | 2021-08-24 | 6.321 | 1,196,826 | +4,457 | 0.05% | 7,565,543 |
| 2021-08-25 | 2021-08-23 | 6.402 | 1,192,369 | -2,971 | 0.05% | 7,633,693 |
| 2021-08-24 | 2021-08-20 | 6.281 | 1,195,340 | -16,835 | 0.05% | 7,507,868 |
| 2021-08-23 | 2021-08-19 | 6.422 | 1,212,175 | +4,456 | 0.05% | 7,784,975 |
| 2021-08-20 | 2021-08-18 | 6.665 | 1,207,719 | +15,845 | 0.05% | 8,049,049 |
| 2021-08-19 | 2021-08-17 | 6.735 | 1,191,874 | +23,272 | 0.05% | 8,027,696 |
| 2021-08-18 | 2021-08-16 | 6.937 | 1,168,602 | +12,378 | 0.05% | 8,106,962 |
| 2021-08-17 | 2021-08-13 | 6.998 | 1,156,224 | -30,699 | 0.04% | 8,091,145 |
| 2021-08-16 | 2021-08-12 | 6.927 | 1,186,923 | -3,961 | 0.05% | 8,222,075 |
| 2021-08-13 | 2021-08-11 | 6.947 | 1,190,884 | +2,971 | 0.05% | 8,273,565 |
| 2021-08-12 | 2021-08-10 | 6.937 | 1,187,913 | -8,418 | 0.05% | 8,240,928 |
| 2021-08-11 | 2021-08-09 | 6.947 | 1,196,331 | +31,690 | 0.05% | 8,311,407 |
| 2021-08-10 | 2021-08-06 | 7.149 | 1,164,641 | +40,107 | 0.05% | 8,326,454 |
| 2021-08-09 | 2021-08-05 | 7.200 | 1,124,534 | -18,816 | 0.04% | 8,096,492 |
| 2021-08-06 | 2021-08-04 | 7.260 | 1,143,350 | -4,951 | 0.04% | 8,301,238 |
| 2021-08-05 | 2021-08-03 | 7.109 | 1,148,301 | +36,641 | 0.04% | 8,163,251 |
| 2021-08-04 | 2021-08-02 | 7.372 | 1,111,660 | +37,136 | 0.04% | 8,194,635 |
| 2021-08-03 | 2021-07-30 | 7.674 | 1,074,524 | -4,457 | 0.04% | 8,246,401 |
| 2021-08-02 | 2021-07-29 | 7.654 | 1,078,981 | -23,767 | 0.04% | 8,258,816 |
| 2021-07-30 | 2021-07-28 | 7.402 | 1,102,748 | -10,398 | 0.04% | 8,162,346 |
| 2021-07-29 | 2021-07-27 | 7.271 | 1,113,146 | -28,718 | 0.04% | 8,093,184 |
| 2021-07-28 | 2021-07-26 | 7.392 | 1,141,864 | -12,874 | 0.04% | 8,440,346 |
| 2021-07-27 | 2021-07-23 | 7.190 | 1,154,738 | -25,748 | 0.04% | 8,302,296 |
| 2021-07-26 | 2021-07-22 | 7.240 | 1,180,486 | -1,980 | 0.05% | 8,547,021 |
| 2021-07-23 | 2021-07-21 | 6.907 | 1,182,466 | +16,339 | 0.05% | 8,167,319 |
| 2021-07-22 | 2021-07-20 | 7.099 | 1,166,127 | +2,971 | 0.05% | 8,278,200 |
| 2021-07-21 | 2021-07-19 | 7.230 | 1,163,156 | +15,350 | 0.05% | 8,409,802 |
| 2021-07-19 | 2021-07-15 | 7.513 | 1,147,806 | +19,806 | 0.04% | 8,623,353 |
| 2021-07-16 | 2021-07-14 | 7.392 | 1,128,000 | +6,932 | 0.04% | 8,337,867 |
| 2021-07-15 | 2021-07-13 | 7.503 | 1,121,068 | +15,349 | 0.04% | 8,411,153 |
| 2021-07-13 | 2021-07-09 | 7.442 | 1,105,719 | +2,971 | 0.04% | 8,228,999 |
| 2021-07-12 | 2021-07-08 | 7.432 | 1,102,748 | -14,359 | 0.04% | 8,195,753 |
| 2021-07-09 | 2021-07-07 | 7.816 | 1,117,107 | -5,942 | 0.04% | 8,731,131 |
| 2021-07-08 | 2021-07-06 | 7.786 | 1,123,049 | -22,281 | 0.04% | 8,743,551 |
| 2021-07-07 | 2021-07-05 | 7.674 | 1,145,330 | -496 | 0.04% | 8,789,800 |
| 2021-07-06 | 2021-07-02 | 7.604 | 1,145,826 | -22,776 | 0.04% | 8,712,613 |
| 2021-07-05 | 2021-06-30 | 7.452 | 1,168,602 | -23,272 | 0.05% | 8,708,789 |
| 2021-07-02 | 2021-06-29 | 7.331 | 1,191,874 | +54,466 | 0.05% | 8,737,793 |
| 2021-06-30 | 2021-06-28 | 7.573 | 1,137,408 | +25,253 | 0.04% | 8,614,148 |
| 2021-06-29 | 2021-06-25 | 7.887 | 1,112,155 | +14,854 | 0.04% | 8,771,040 |
| 2021-06-25 | 2021-06-23 | 7.533 | 1,097,301 | +6,932 | 0.04% | 8,266,075 |
| 2021-06-24 | 2021-06-22 | 7.553 | 1,090,369 | -2,971 | 0.04% | 8,235,877 |
| 2021-06-23 | 2021-06-21 | 7.553 | 1,093,340 | -2,971 | 0.04% | 8,258,318 |
| 2021-06-22 | 2021-06-18 | 7.614 | 1,096,311 | -4,951 | 0.04% | 8,347,182 |
| 2021-06-21 | 2021-06-17 | 7.705 | 1,101,262 | -20,796 | 0.04% | 8,484,963 |
| 2021-06-18 | 2021-06-16 | 7.866 | 1,122,058 | +11,388 | 0.04% | 8,826,480 |
| 2021-06-17 | 2021-06-15 | 8.048 | 1,110,670 | -10,893 | 0.04% | 8,938,777 |
| 2021-06-16 | 2021-06-11 | 8.280 | 1,121,563 | +26,243 | 0.04% | 9,286,932 |
| 2021-06-15 | 2021-06-10 | 7.998 | 1,095,320 | +990 | 0.04% | 8,759,937 |
| 2021-06-11 | 2021-06-09 | 8.210 | 1,094,330 | +3,961 | 0.04% | 8,984,080 |
| 2021-06-10 | 2021-06-08 | 8.362 | 1,090,369 | +5,942 | 0.04% | 9,118,099 |
| 2021-06-09 | 2021-06-07 | 8.332 | 1,084,427 | +3,106 | 0.04% | 9,035,313 |
| 2021-06-08 | 2021-06-04 | 8.179 | 1,081,321 | +15,728 | 0.04% | 8,844,427 |
| 2021-06-04 | 2021-06-02 | 8.586 | 1,065,593 | -64,877 | 0.04% | 9,149,404 |
| 2021-06-03 | 2021-06-01 | 8.790 | 1,130,470 | -33,912 | 0.04% | 9,936,462 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,164,382 | -44,725 | 0.05% | 9,926,554 |
| 2021-06-01 | 2021-05-28 | 8.200 | 1,209,107 | -6,881 | 0.05% | 9,914,225 |
| 2021-05-31 | 2021-05-27 | 8.291 | 1,215,988 | +26,540 | 0.05% | 10,081,982 |
| 2021-05-28 | 2021-05-26 | 8.383 | 1,189,448 | +6,390 | 0.05% | 9,970,838 |
| 2021-05-27 | 2021-05-25 | 8.169 | 1,183,058 | +14,744 | 0.05% | 9,664,527 |
| 2021-05-26 | 2021-05-24 | 8.281 | 1,168,314 | +23,100 | 0.05% | 9,674,822 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,145,214 | +15,236 | 0.04% | 9,506,832 |
| 2021-05-24 | 2021-05-20 | 8.383 | 1,129,978 | +85,027 | 0.04% | 9,472,317 |
| 2021-05-21 | 2021-05-18 | 8.698 | 1,044,951 | -109,110 | 0.04% | 9,089,103 |
| 2021-05-20 | 2021-05-17 | 8.312 | 1,154,061 | +983 | 0.04% | 9,592,014 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,153,078 | +29,981 | 0.04% | 9,231,928 |
| 2021-05-17 | 2021-05-13 | 7.915 | 1,123,097 | -7,373 | 0.04% | 8,889,061 |
| 2021-05-14 | 2021-05-12 | 8.230 | 1,130,470 | +9,830 | 0.04% | 9,303,933 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,120,640 | +6,881 | 0.04% | 9,154,627 |
| 2021-05-12 | 2021-05-10 | 8.708 | 1,113,759 | -109,110 | 0.04% | 9,698,934 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,222,869 | -224,609 | 0.05% | 9,977,306 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,447,478 | -39,810 | 0.06% | 10,941,070 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,487,288 | -10,813 | 0.06% | 10,772,936 |
| 2021-05-06 | 2021-05-04 | 7.304 | 1,498,101 | +6,881 | 0.06% | 10,942,701 |
| 2021-05-05 | 2021-05-03 | 7.030 | 1,491,220 | +31,946 | 0.06% | 10,482,835 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,459,274 | +34,404 | 0.06% | 10,466,102 |
| 2021-05-03 | 2021-04-29 | 7.376 | 1,424,870 | +9,339 | 0.06% | 10,509,263 |
| 2021-04-30 | 2021-04-28 | 7.396 | 1,415,531 | -15,728 | 0.06% | 10,469,183 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,431,259 | +59,470 | 0.06% | 10,527,264 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,371,789 | +28,571 | 0.05% | 10,173,581 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,343,218 | -2,949 | 0.05% | 10,412,631 |
| 2021-04-26 | 2021-04-22 | 7.762 | 1,346,167 | -19,659 | 0.05% | 10,449,186 |
| 2021-04-23 | 2021-04-21 | 7.752 | 1,365,826 | +2,457 | 0.05% | 10,587,888 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,363,369 | +9,830 | 0.05% | 10,679,801 |
| 2021-04-20 | 2021-04-16 | 7.721 | 1,353,539 | -22,117 | 0.05% | 10,451,330 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,375,656 | -983 | 0.05% | 10,412,183 |
| 2021-04-15 | 2021-04-13 | 7.457 | 1,376,639 | +15,728 | 0.05% | 10,265,569 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,360,911 | +14,253 | 0.05% | 10,189,821 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,346,658 | -35,879 | 0.05% | 10,425,598 |
| 2021-04-12 | 2021-04-08 | 7.538 | 1,382,537 | +2,458 | 0.05% | 10,422,070 |
| 2021-04-09 | 2021-04-07 | 7.345 | 1,380,079 | +3,440 | 0.05% | 10,136,783 |
| 2021-04-08 | 2021-04-01 | 7.233 | 1,376,639 | +3,932 | 0.05% | 9,957,462 |
| 2021-04-07 | 2021-03-31 | 7.192 | 1,372,707 | -14,745 | 0.05% | 9,873,162 |
| 2021-04-01 | 2021-03-30 | 7.213 | 1,387,452 | +3,932 | 0.05% | 10,007,445 |
| 2021-03-31 | 2021-03-29 | 7.152 | 1,383,520 | +983 | 0.05% | 9,894,635 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,382,537 | +89,451 | 0.05% | 9,873,540 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,293,086 | +1,474 | 0.05% | 9,405,729 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,291,612 | +11,796 | 0.05% | 9,513,266 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,279,816 | +65,859 | 0.05% | 9,634,701 |
| 2021-03-24 | 2021-03-22 | 7.874 | 1,213,957 | -983 | 0.05% | 9,558,798 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,214,940 | -4,915 | 0.05% | 9,480,019 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,219,855 | -24,574 | 0.05% | 9,456,321 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,244,429 | +46,199 | 0.05% | 9,659,478 |
| 2021-03-18 | 2021-03-16 | 7.721 | 1,198,230 | +12,287 | 0.05% | 9,252,114 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,185,943 | +18,677 | 0.05% | 9,072,786 |
| 2021-03-16 | 2021-03-12 | 7.711 | 1,167,266 | +14,745 | 0.05% | 9,001,151 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,152,521 | -3,441 | 0.04% | 9,192,294 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,155,962 | -8,847 | 0.05% | 8,937,502 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,164,809 | -23,099 | 0.05% | 8,780,756 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,187,908 | +1,965 | 0.05% | 8,882,376 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,185,943 | +5,898 | 0.05% | 9,000,397 |
| 2021-03-08 | 2021-03-04 | 7.833 | 1,180,045 | +28,506 | 0.05% | 9,243,752 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,151,539 | -6,880 | 0.04% | 9,430,474 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,158,419 | -75,689 | 0.05% | 9,298,260 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,234,108 | -983 | 0.05% | 9,968,566 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,235,091 | +107,144 | 0.05% | 9,863,422 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,127,947 | +85,518 | 0.04% | 9,547,090 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,042,429 | +20,151 | 0.04% | 8,939,908 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,022,278 | +126,804 | 0.04% | 9,058,289 |
| 2021-02-24 | 2021-02-22 | 8.912 | 895,474 | -105,670 | 0.03% | 7,980,242 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,001,144 | -4,915 | 0.04% | 8,585,847 |
| 2021-02-22 | 2021-02-18 | 8.434 | 1,006,059 | +4,424 | 0.04% | 8,484,710 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,001,635 | -82,078 | 0.04% | 8,641,007 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,083,713 | +3,440 | 0.04% | 9,459,334 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,080,273 | +12,287 | 0.04% | 9,121,591 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,067,986 | +9,338 | 0.04% | 8,930,924 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,058,648 | +11,304 | 0.04% | 8,809,756 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,047,344 | +27,524 | 0.04% | 8,843,546 |
| 2021-02-05 | 2021-02-03 | 8.668 | 1,019,820 | +983 | 0.04% | 8,839,386 |
| 2021-02-04 | 2021-02-02 | 8.698 | 1,018,837 | -14,745 | 0.04% | 8,861,961 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,033,582 | +29,489 | 0.04% | 9,147,938 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,004,093 | -12,287 | 0.04% | 8,590,708 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,016,380 | +49,640 | 0.04% | 8,716,511 |
| 2021-01-29 | 2021-01-27 | 8.922 | 966,740 | +14,253 | 0.04% | 8,625,182 |
| 2021-01-28 | 2021-01-26 | 9.156 | 952,487 | +20,643 | 0.04% | 8,720,885 |
| 2021-01-27 | 2021-01-25 | 9.075 | 931,844 | -13,762 | 0.04% | 8,456,041 |
| 2021-01-26 | 2021-01-22 | 9.003 | 945,606 | -4,915 | 0.04% | 8,513,585 |
| 2021-01-25 | 2021-01-21 | 9.359 | 950,521 | +29,981 | 0.04% | 8,896,282 |
| 2021-01-22 | 2021-01-20 | 9.400 | 920,540 | -67,334 | 0.04% | 8,653,138 |
| 2021-01-21 | 2021-01-19 | 9.176 | 987,874 | -17,693 | 0.04% | 9,064,985 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,005,567 | +49,640 | 0.04% | 9,053,433 |
| 2021-01-19 | 2021-01-15 | 9.125 | 955,927 | +7,372 | 0.04% | 8,723,207 |
| 2021-01-18 | 2021-01-14 | 8.952 | 948,555 | +45,708 | 0.04% | 8,491,887 |
| 2021-01-15 | 2021-01-13 | 9.044 | 902,847 | +32,438 | 0.04% | 8,165,352 |
| 2021-01-14 | 2021-01-12 | 9.176 | 870,409 | +492 | 0.03% | 7,987,096 |
| 2021-01-13 | 2021-01-11 | 9.207 | 869,917 | +22,608 | 0.03% | 8,009,131 |
| 2021-01-12 | 2021-01-08 | 9.604 | 847,309 | -19,659 | 0.03% | 8,137,159 |
| 2021-01-11 | 2021-01-07 | 9.705 | 866,968 | -44,725 | 0.03% | 8,414,154 |
| 2021-01-08 | 2021-01-06 | 9.644 | 911,693 | +34,404 | 0.04% | 8,792,573 |
| 2021-01-07 | 2021-01-05 | 9.807 | 877,289 | +9,829 | 0.03% | 8,603,570 |
| 2021-01-06 | 2021-01-04 | 9.665 | 867,460 | +10,813 | 0.03% | 8,383,629 |
| 2021-01-05 | 2020-12-31 | 9.390 | 856,647 | +18,185 | 0.03% | 8,043,825 |
| 2021-01-04 | 2020-12-29 | 9.247 | 838,462 | +9,338 | 0.03% | 7,753,651 |
| 2020-12-30 | 2020-12-28 | 9.217 | 829,124 | +23,592 | 0.03% | 7,641,994 |
| 2020-12-29 | 2020-12-24 | 9.176 | 805,532 | +25,065 | 0.03% | 7,391,768 |
| 2020-12-28 | 2020-12-22 | 9.359 | 780,467 | -26,048 | 0.03% | 7,304,683 |
| 2020-12-23 | 2020-12-21 | 10.072 | 806,515 | +1,474 | 0.03% | 8,122,817 |
| 2020-12-22 | 2020-12-18 | 10.092 | 805,041 | -84,044 | 0.03% | 8,124,351 |
| 2020-12-21 | 2020-12-17 | 8.749 | 889,085 | +58,487 | 0.03% | 7,778,587 |
| 2020-12-18 | 2020-12-16 | 8.749 | 830,598 | +66,842 | 0.03% | 7,266,886 |
| 2020-12-17 | 2020-12-15 | 8.780 | 763,756 | +64,876 | 0.03% | 6,705,396 |
| 2020-12-16 | 2020-12-14 | 8.993 | 698,880 | +49,640 | 0.03% | 6,285,124 |
| 2020-12-15 | 2020-12-11 | 9.441 | 649,240 | +15,728 | 0.03% | 6,129,319 |
| 2020-12-14 | 2020-12-10 | 9.593 | 633,512 | +17,202 | 0.02% | 6,077,508 |
| 2020-12-11 | 2020-12-09 | 9.848 | 616,310 | +1,474 | 0.02% | 6,069,230 |
| 2020-12-10 | 2020-12-08 | 10.082 | 614,836 | +3,932 | 0.02% | 6,198,576 |
| 2020-12-09 | 2020-12-07 | 10.010 | 610,904 | +14,744 | 0.02% | 6,115,431 |
| 2020-12-08 | 2020-12-04 | 10.336 | 596,160 | -13,270 | 0.02% | 6,161,913 |
| 2020-12-07 | 2020-12-03 | 10.122 | 609,430 | +2,949 | 0.02% | 6,168,874 |
| 2020-12-04 | 2020-12-02 | 10.122 | 606,481 | -16,219 | 0.02% | 6,139,023 |
| 2020-12-02 | 2020-11-30 | 10.133 | 622,700 | +23,592 | 0.02% | 6,309,533 |
| 2020-12-01 | 2020-11-27 | 10.082 | 599,108 | -108,127 | 0.02% | 6,040,012 |
| 2020-11-30 | 2020-11-26 | 10.102 | 707,235 | +2,457 | 0.03% | 7,144,503 |
| 2020-11-27 | 2020-11-25 | 9.868 | 704,778 | -5,898 | 0.03% | 6,954,775 |
| 2020-11-26 | 2020-11-24 | 10.041 | 710,676 | +19,660 | 0.03% | 7,135,884 |
| 2020-11-25 | 2020-11-23 | 10.478 | 691,016 | -983 | 0.03% | 7,240,763 |
| 2020-11-24 | 2020-11-20 | 10.295 | 691,999 | +3,440 | 0.03% | 7,124,346 |
| 2020-11-23 | 2020-11-19 | 10.377 | 688,559 | -6,389 | 0.03% | 7,144,969 |
| 2020-11-20 | 2020-11-18 | 10.519 | 694,948 | -37,353 | 0.03% | 7,310,244 |
| 2020-11-19 | 2020-11-17 | 10.316 | 732,301 | +39,319 | 0.03% | 7,554,167 |
| 2020-11-18 | 2020-11-16 | 10.824 | 692,982 | -4,915 | 0.03% | 7,501,059 |
| 2020-11-17 | 2020-11-13 | 10.519 | 697,897 | -1,966 | 0.03% | 7,341,264 |
| 2020-11-16 | 2020-11-12 | 10.336 | 699,863 | +3,440 | 0.03% | 7,233,787 |
| 2020-11-13 | 2020-11-11 | 10.173 | 696,423 | +21,626 | 0.03% | 7,084,874 |
| 2020-11-12 | 2020-11-10 | 10.621 | 674,797 | -8,847 | 0.03% | 7,166,921 |
| 2020-11-11 | 2020-11-09 | 11.720 | 683,644 | +13,270 | 0.03% | 8,012,010 |
| 2020-11-10 | 2020-11-06 | 11.618 | 670,374 | -61,436 | 0.03% | 7,788,293 |
| 2020-11-09 | 2020-11-05 | 10.662 | 731,810 | +15,236 | 0.03% | 7,802,228 |
| 2020-11-06 | 2020-11-04 | 10.580 | 716,574 | +983 | 0.03% | 7,581,469 |
| 2020-11-05 | 2020-11-03 | 10.621 | 715,591 | -39,318 | 0.03% | 7,600,189 |
| 2020-11-04 | 2020-11-02 | 10.743 | 754,909 | -4,424 | 0.03% | 8,109,938 |
| 2020-11-03 | 2020-10-30 | 10.122 | 759,333 | -35,878 | 0.03% | 7,686,247 |
| 2020-11-02 | 2020-10-29 | 10.295 | 795,211 | +23,100 | 0.03% | 8,186,945 |
| 2020-10-30 | 2020-10-28 | 10.255 | 772,111 | +1,965 | 0.03% | 7,917,704 |
| 2020-10-29 | 2020-10-27 | 10.255 | 770,146 | -4,914 | 0.03% | 7,897,554 |
| 2020-10-28 | 2020-10-23 | 10.122 | 775,060 | +1,966 | 0.03% | 7,845,442 |
| 2020-10-27 | 2020-10-22 | 10.336 | 773,094 | -6,881 | 0.03% | 7,990,703 |
| 2020-10-23 | 2020-10-21 | 10.560 | 779,975 | -18,677 | 0.03% | 8,236,393 |
| 2020-10-22 | 2020-10-20 | 10.021 | 798,652 | +6,390 | 0.03% | 8,003,000 |
| 2020-10-21 | 2020-10-19 | 10.021 | 792,262 | -3,932 | 0.03% | 7,938,968 |
| 2020-10-19 | 2020-10-15 | 10.377 | 796,194 | -4,915 | 0.03% | 8,261,865 |
| 2020-10-16 | 2020-10-14 | 10.275 | 801,109 | -48,166 | 0.03% | 8,231,367 |
| 2020-10-15 | 2020-10-12 | 10.234 | 849,275 | +1,475 | 0.03% | 8,691,712 |
| 2020-10-12 | 2020-10-08 | 10.072 | 847,800 | -6,390 | 0.03% | 8,538,618 |
| 2020-10-09 | 2020-10-07 | 9.919 | 854,190 | +2,458 | 0.03% | 8,472,627 |
| 2020-10-08 | 2020-10-06 | 10.000 | 851,732 | -1,966 | 0.03% | 8,517,566 |
| 2020-10-07 | 2020-10-05 | 9.532 | 853,698 | -12,779 | 0.03% | 8,137,722 |
| 2020-10-06 | 2020-09-30 | 9.604 | 866,477 | +26,540 | 0.03% | 8,321,240 |
| 2020-10-05 | 2020-09-29 | 9.471 | 839,937 | +13,762 | 0.03% | 7,955,279 |
| 2020-09-30 | 2020-09-28 | 9.665 | 826,175 | -7,372 | 0.03% | 7,984,627 |
| 2020-09-29 | 2020-09-25 | 9.542 | 833,547 | +36,861 | 0.03% | 7,954,116 |
| 2020-09-28 | 2020-09-24 | 9.604 | 796,686 | -2,457 | 0.03% | 7,651,000 |
| 2020-09-25 | 2020-09-23 | 9.817 | 799,143 | +17,202 | 0.03% | 7,845,323 |
| 2020-09-24 | 2020-09-22 | 9.929 | 781,941 | -13,762 | 0.03% | 7,763,951 |
| 2020-09-23 | 2020-09-21 | 10.194 | 795,703 | -1,966 | 0.03% | 8,111,062 |
| 2020-09-22 | 2020-09-18 | 10.621 | 797,669 | -44,725 | 0.03% | 8,471,927 |
| 2020-09-21 | 2020-09-17 | 10.987 | 842,394 | -112,550 | 0.03% | 9,255,460 |
| 2020-09-18 | 2020-09-16 | 10.682 | 954,944 | -43,251 | 0.04% | 10,200,611 |
| 2020-09-17 | 2020-09-15 | 10.377 | 998,195 | -154,818 | 0.04% | 10,357,968 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,153,013 | -232,964 | 0.04% | 11,295,865 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,385,977 | -24,575 | 0.05% | 11,914,388 |
| 2020-09-14 | 2020-09-10 | 8.596 | 1,410,552 | +35,879 | 0.05% | 12,125,644 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,374,673 | +3,932 | 0.05% | 11,817,214 |
| 2020-09-10 | 2020-09-08 | 8.729 | 1,370,741 | +10,321 | 0.05% | 11,964,697 |
| 2020-09-09 | 2020-09-07 | 8.932 | 1,360,420 | -14,253 | 0.05% | 12,151,406 |
| 2020-09-08 | 2020-09-04 | 8.963 | 1,374,673 | -4,915 | 0.05% | 12,320,670 |
| 2020-09-07 | 2020-09-03 | 8.993 | 1,379,588 | -1,474 | 0.05% | 12,406,826 |
| 2020-09-04 | 2020-09-02 | 9.176 | 1,381,062 | -23,100 | 0.05% | 12,672,979 |
| 2020-09-03 | 2020-09-01 | 9.156 | 1,404,162 | -4,424 | 0.05% | 12,856,381 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,408,586 | +20,643 | 0.05% | 12,438,331 |
| 2020-09-01 | 2020-08-28 | 9.125 | 1,387,943 | -3,441 | 0.05% | 12,665,521 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,391,384 | -3,440 | 0.05% | 12,711,077 |
| 2020-08-28 | 2020-08-26 | 9.105 | 1,394,824 | -28,998 | 0.05% | 12,699,934 |
| 2020-08-27 | 2020-08-25 | 9.227 | 1,423,822 | -32,438 | 0.06% | 13,137,780 |
| 2020-08-26 | 2020-08-24 | 9.268 | 1,456,260 | -10,812 | 0.06% | 13,496,349 |
| 2020-08-25 | 2020-08-21 | 9.227 | 1,467,072 | -18,677 | 0.06% | 13,536,853 |
| 2020-08-24 | 2020-08-20 | 9.288 | 1,485,749 | -6,881 | 0.06% | 13,799,877 |
| 2020-08-21 | 2020-08-19 | 9.247 | 1,492,630 | +6,881 | 0.06% | 13,803,050 |
| 2020-08-20 | 2020-08-18 | 9.461 | 1,485,749 | +73,231 | 0.06% | 14,056,830 |
| 2020-08-19 | 2020-08-17 | 9.085 | 1,412,518 | -4,914 | 0.06% | 12,832,298 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,417,432 | +7,372 | 0.06% | 12,574,123 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,410,060 | +52,589 | 0.05% | 12,480,036 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,357,471 | +134,667 | 0.05% | 12,014,586 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,222,804 | +71,265 | 0.05% | 11,357,602 |
| 2020-08-12 | 2020-08-10 | 9.827 | 1,151,539 | +40,794 | 0.04% | 11,316,569 |
| 2020-08-11 | 2020-08-07 | 10.356 | 1,110,745 | -185,290 | 0.04% | 11,503,266 |
| 2020-08-10 | 2020-08-06 | 10.682 | 1,296,035 | -84,536 | 0.05% | 13,844,110 |
| 2020-08-07 | 2020-08-05 | 10.000 | 1,380,571 | -64,876 | 0.13% | 13,806,108 |
| 2020-08-06 | 2020-08-04 | 9.614 | 1,445,447 | -5,898 | 0.14% | 13,896,102 |
| 2020-08-05 | 2020-08-03 | 9.736 | 1,451,345 | -179,884 | 0.14% | 14,129,982 |
| 2020-08-04 | 2020-07-31 | 9.827 | 1,631,229 | +39,811 | 0.16% | 16,030,647 |
| 2020-08-03 | 2020-07-30 | 9.583 | 1,591,418 | -52,589 | 0.15% | 15,250,854 |
| 2020-07-31 | 2020-07-29 | 10.021 | 1,644,007 | +12,287 | 0.16% | 16,473,994 |
| 2020-07-30 | 2020-07-28 | 9.797 | 1,631,720 | +150,394 | 0.16% | 15,985,673 |
| 2020-07-29 | 2020-07-27 | 11.150 | 1,481,326 | -31,946 | 0.14% | 16,516,583 |
| 2020-07-28 | 2020-07-24 | 10.194 | 1,513,272 | +18,185 | 0.15% | 15,425,659 |
| 2020-07-27 | 2020-07-23 | 10.316 | 1,495,087 | +4,915 | 0.14% | 15,422,807 |
| 2020-07-24 | 2020-07-22 | 10.234 | 1,490,172 | +6,389 | 0.14% | 15,250,827 |
| 2020-07-23 | 2020-07-21 | 10.122 | 1,483,783 | +12,287 | 0.14% | 15,019,396 |
| 2020-07-22 | 2020-07-20 | 10.000 | 1,471,496 | -3,440 | 0.14% | 14,715,384 |
| 2020-07-21 | 2020-07-17 | 9.766 | 1,474,936 | -6,390 | 0.14% | 14,404,673 |
| 2020-07-20 | 2020-07-16 | 9.726 | 1,481,326 | +5,407 | 0.14% | 14,406,800 |
| 2020-07-17 | 2020-07-15 | 10.214 | 1,475,919 | -5,898 | 0.14% | 15,074,928 |
| 2020-07-16 | 2020-07-14 | 9.990 | 1,481,817 | -4,423 | 0.14% | 14,803,522 |
| 2020-07-15 | 2020-07-13 | 10.560 | 1,486,240 | -5,898 | 0.14% | 15,694,421 |
| 2020-07-14 | 2020-07-10 | 10.397 | 1,492,138 | -2,949 | 0.14% | 15,513,825 |
| 2020-07-13 | 2020-07-09 | 10.763 | 1,495,087 | -65,859 | 0.14% | 16,092,041 |
| 2020-07-10 | 2020-07-08 | 10.356 | 1,560,946 | -12,287 | 0.15% | 16,165,705 |
| 2020-07-09 | 2020-07-07 | 9.736 | 1,573,233 | -11,796 | 0.15% | 15,316,657 |
| 2020-07-08 | 2020-07-06 | 9.685 | 1,585,029 | -81,095 | 0.15% | 15,350,876 |
| 2020-07-07 | 2020-07-03 | 9.359 | 1,666,124 | -13,270 | 0.16% | 15,593,879 |
| 2020-07-06 | 2020-07-02 | 9.339 | 1,679,394 | +8,355 | 0.16% | 15,683,908 |
| 2020-07-03 | 2020-06-30 | 9.207 | 1,671,039 | +5,898 | 0.16% | 15,384,882 |
| 2020-07-02 | 2020-06-29 | 9.288 | 1,665,141 | +7,635 | 0.16% | 15,466,099 |
| 2020-06-30 | 2020-06-26 | 9.258 | 1,657,506 | -61,436 | 0.16% | 15,344,598 |
| 2020-06-29 | 2020-06-24 | 8.841 | 1,718,942 | +33,421 | 0.17% | 15,196,375 |
| 2020-06-26 | 2020-06-23 | 8.780 | 1,685,521 | +20,642 | 0.16% | 14,798,032 |
| 2020-06-24 | 2020-06-22 | 8.851 | 1,664,879 | -59,470 | 0.16% | 14,735,366 |
| 2020-06-23 | 2020-06-19 | 8.556 | 1,724,349 | +8,847 | 0.17% | 14,752,994 |
| 2020-06-22 | 2020-06-18 | 8.739 | 1,715,502 | +10,813 | 0.17% | 14,991,441 |
| 2020-06-19 | 2020-06-17 | 8.484 | 1,704,689 | +19,168 | 0.17% | 14,463,394 |
| 2020-06-18 | 2020-06-16 | 8.668 | 1,685,521 | +31,455 | 0.16% | 14,609,413 |
| 2020-06-16 | 2020-06-12 | 9.024 | 1,654,066 | +4,423 | 0.16% | 14,925,726 |
| 2020-06-15 | 2020-06-11 | 9.237 | 1,649,643 | +46,200 | 0.16% | 15,238,240 |
| 2020-06-12 | 2020-06-10 | 8.983 | 1,603,443 | +26,540 | 0.16% | 14,403,672 |
| 2020-06-11 | 2020-06-09 | 8.942 | 1,576,903 | +36,370 | 0.15% | 14,101,096 |
| 2020-06-10 | 2020-06-08 | 8.977 | 1,540,533 | +31,455 | 0.15% | 13,828,865 |
| 2020-06-09 | 2020-06-05 | 9.161 | 1,509,078 | +125,080 | 0.15% | 13,824,222 |
| 2020-06-08 | 2020-06-04 | 9.242 | 1,383,998 | +96,342 | 0.13% | 12,791,601 |
| 2020-06-05 | 2020-06-03 | 9.600 | 1,287,656 | +17,606 | 0.13% | 12,361,935 |
| 2020-06-04 | 2020-06-02 | 9.928 | 1,270,050 | -22,985 | 0.12% | 12,608,431 |
| 2020-06-03 | 2020-06-01 | 9.968 | 1,293,035 | -10,270 | 0.13% | 12,889,495 |
| 2020-06-02 | 2020-05-29 | 9.692 | 1,303,305 | +2,934 | 0.13% | 12,632,096 |
| 2020-06-01 | 2020-05-28 | 9.611 | 1,300,371 | +8,314 | 0.13% | 12,497,298 |
| 2020-05-29 | 2020-05-27 | 9.519 | 1,292,057 | -2,935 | 0.13% | 12,298,506 |
| 2020-05-28 | 2020-05-26 | 10.040 | 1,294,992 | -42,547 | 0.13% | 13,001,683 |
| 2020-05-26 | 2020-05-22 | 9.887 | 1,337,539 | -24,825 | 0.13% | 13,223,729 |
| 2020-05-25 | 2020-05-21 | 10.101 | 1,362,364 | -489 | 0.13% | 13,761,669 |
| 2020-05-22 | 2020-05-20 | 10.224 | 1,362,853 | -29,342 | 0.13% | 13,933,814 |
| 2020-05-21 | 2020-05-19 | 9.764 | 1,392,195 | +36,189 | 0.14% | 13,593,286 |
| 2020-05-20 | 2020-05-18 | 10.326 | 1,356,006 | -45,481 | 0.13% | 14,002,449 |
| 2020-05-19 | 2020-05-15 | 9.611 | 1,401,487 | -14,182 | 0.14% | 13,469,080 |
| 2020-05-18 | 2020-05-14 | 9.069 | 1,415,669 | -8,803 | 0.14% | 12,838,265 |
| 2020-05-15 | 2020-05-13 | 9.120 | 1,424,472 | -36,190 | 0.14% | 12,990,916 |
| 2020-05-14 | 2020-05-12 | 9.089 | 1,460,662 | +43,525 | 0.14% | 13,276,161 |
| 2020-05-13 | 2020-05-11 | 9.406 | 1,417,137 | -47,437 | 0.14% | 13,329,709 |
| 2020-05-12 | 2020-05-08 | 9.488 | 1,464,574 | -13,340 | 0.14% | 13,895,696 |
| 2020-05-11 | 2020-05-07 | 9.048 | 1,477,914 | +5,379 | 0.14% | 13,372,526 |
| 2020-05-08 | 2020-05-06 | 9.018 | 1,472,535 | +32,277 | 0.14% | 13,278,690 |
| 2020-05-07 | 2020-05-05 | 8.895 | 1,440,258 | -7,824 | 0.14% | 12,810,927 |
| 2020-05-06 | 2020-05-04 | 8.864 | 1,448,082 | +978 | 0.14% | 12,836,105 |
| 2020-05-05 | 2020-04-29 | 8.956 | 1,447,104 | +20,540 | 0.14% | 12,960,593 |
| 2020-05-04 | 2020-04-28 | 8.946 | 1,426,564 | -72,868 | 0.14% | 12,762,046 |
| 2020-04-29 | 2020-04-27 | 9.263 | 1,499,432 | -1,467 | 0.15% | 13,889,160 |
| 2020-04-28 | 2020-04-24 | 9.549 | 1,500,899 | -26,898 | 0.15% | 14,332,414 |
| 2020-04-27 | 2020-04-23 | 9.253 | 1,527,797 | -9,186 | 0.15% | 14,136,283 |
| 2020-04-24 | 2020-04-22 | 9.018 | 1,536,983 | -47,926 | 0.15% | 13,859,854 |
| 2020-04-23 | 2020-04-21 | 8.926 | 1,584,909 | +22,496 | 0.15% | 14,146,193 |
| 2020-04-22 | 2020-04-20 | 8.885 | 1,562,413 | -5,380 | 0.15% | 13,881,507 |
| 2020-04-21 | 2020-04-17 | 8.639 | 1,567,793 | -39,612 | 0.15% | 13,544,608 |
| 2020-04-20 | 2020-04-16 | 8.711 | 1,607,405 | +36,189 | 0.16% | 14,001,866 |
| 2020-04-17 | 2020-04-15 | 8.496 | 1,571,216 | -1,956 | 0.15% | 13,349,283 |
| 2020-04-16 | 2020-04-14 | 8.609 | 1,573,172 | -6,358 | 0.15% | 13,542,826 |
| 2020-04-15 | 2020-04-09 | 8.363 | 1,579,530 | -146,224 | 0.15% | 13,209,981 |
| 2020-04-14 | 2020-04-08 | 8.281 | 1,725,754 | -31,788 | 0.17% | 14,291,734 |
| 2020-04-09 | 2020-04-07 | 8.404 | 1,757,542 | -80,216 | 0.17% | 14,770,614 |
| 2020-04-08 | 2020-04-06 | 7.883 | 1,837,758 | +55,263 | 0.18% | 14,486,508 |
| 2020-04-07 | 2020-04-03 | 7.893 | 1,782,495 | +78,736 | 0.17% | 14,069,110 |
| 2020-04-06 | 2020-04-02 | 7.852 | 1,703,759 | +15,160 | 0.17% | 13,377,975 |
| 2020-04-03 | 2020-04-01 | 7.821 | 1,688,599 | +12,226 | 0.16% | 13,207,146 |
| 2020-04-02 | 2020-03-31 | 7.954 | 1,676,373 | -8,313 | 0.16% | 13,334,332 |
| 2020-04-01 | 2020-03-30 | 7.760 | 1,684,686 | +10,270 | 0.16% | 13,073,195 |
| 2020-03-31 | 2020-03-27 | 7.872 | 1,674,416 | -22,986 | 0.16% | 13,181,812 |
| 2020-03-30 | 2020-03-26 | 8.057 | 1,697,402 | -21,028 | 0.17% | 13,675,145 |
| 2020-03-27 | 2020-03-25 | 8.108 | 1,718,430 | +41,079 | 0.17% | 13,932,403 |
| 2020-03-26 | 2020-03-24 | 7.862 | 1,677,351 | -52,817 | 0.16% | 13,187,768 |
| 2020-03-25 | 2020-03-23 | 6.686 | 1,730,168 | +29,832 | 0.17% | 11,568,766 |
| 2020-03-24 | 2020-03-20 | 7.740 | 1,700,336 | +8,585 | 0.17% | 13,159,871 |
| 2020-03-23 | 2020-03-19 | 7.300 | 1,691,751 | +98,298 | 0.16% | 12,349,679 |
| 2020-03-20 | 2020-03-18 | 7.709 | 1,593,453 | +6,358 | 0.16% | 12,283,768 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,587,095 | -4,891 | 0.15% | 12,299,661 |
| 2020-03-18 | 2020-03-16 | 7.832 | 1,591,986 | -10,759 | 0.16% | 12,467,777 |
| 2020-03-17 | 2020-03-13 | 8.179 | 1,602,745 | +25,920 | 0.16% | 13,109,177 |
| 2020-03-16 | 2020-03-12 | 8.568 | 1,576,825 | -8,803 | 0.15% | 13,509,788 |
| 2020-03-13 | 2020-03-11 | 8.997 | 1,585,628 | +12,226 | 0.15% | 14,266,091 |
| 2020-03-12 | 2020-03-10 | 9.099 | 1,573,402 | +43,036 | 0.15% | 14,316,957 |
| 2020-03-11 | 2020-03-09 | 9.682 | 1,530,366 | -28,365 | 0.15% | 14,817,205 |
| 2020-03-10 | 2020-03-06 | 9.866 | 1,558,731 | +6,165 | 0.15% | 15,378,695 |
| 2020-03-09 | 2020-03-05 | 9.692 | 1,552,566 | +3,423 | 0.15% | 15,048,022 |
| 2020-03-06 | 2020-03-04 | 9.733 | 1,549,143 | -12,715 | 0.15% | 15,078,199 |
| 2020-03-04 | 2020-03-02 | 9.529 | 1,561,858 | +4,402 | 0.15% | 14,882,588 |
| 2020-03-03 | 2020-02-28 | 9.498 | 1,557,456 | -13,694 | 0.15% | 14,792,872 |
| 2020-03-02 | 2020-02-27 | 9.907 | 1,571,150 | -50,860 | 0.15% | 15,565,477 |
| 2020-02-28 | 2020-02-26 | 9.754 | 1,622,010 | -30,321 | 0.16% | 15,820,599 |
| 2020-02-27 | 2020-02-25 | 9.600 | 1,652,331 | -26,648 | 0.16% | 15,862,939 |
| 2020-02-26 | 2020-02-24 | 9.989 | 1,678,979 | -33,255 | 0.16% | 16,771,072 |
| 2020-02-25 | 2020-02-21 | 9.703 | 1,712,234 | +89,057 | 0.17% | 16,613,087 |
| 2020-02-24 | 2020-02-20 | 9.396 | 1,623,177 | -136,444 | 0.16% | 15,251,143 |
| 2020-02-21 | 2020-02-19 | 9.048 | 1,759,621 | +7,825 | 0.17% | 15,921,479 |
| 2020-02-20 | 2020-02-18 | 8.813 | 1,751,796 | +489 | 0.17% | 15,438,738 |
| 2020-02-19 | 2020-02-17 | 8.793 | 1,751,307 | -34,233 | 0.17% | 15,398,618 |
| 2020-02-18 | 2020-02-14 | 8.803 | 1,785,540 | -19,073 | 0.17% | 15,717,872 |
| 2020-02-17 | 2020-02-13 | 8.772 | 1,804,613 | -14,182 | 0.18% | 15,830,418 |
| 2020-02-14 | 2020-02-12 | 8.578 | 1,818,795 | +62,108 | 0.18% | 15,601,513 |
| 2020-02-13 | 2020-02-11 | 8.506 | 1,756,687 | -36,189 | 0.17% | 14,943,032 |
| 2020-02-12 | 2020-02-10 | 8.445 | 1,792,876 | +7,825 | 0.17% | 15,140,887 |
| 2020-02-11 | 2020-02-07 | 8.517 | 1,785,051 | +9,813 | 0.17% | 15,202,557 |
| 2020-02-10 | 2020-02-06 | 8.496 | 1,775,238 | -128,130 | 0.17% | 15,082,683 |
| 2020-02-07 | 2020-02-05 | 8.506 | 1,903,368 | +13,204 | 0.19% | 16,190,755 |
| 2020-02-06 | 2020-02-04 | 8.476 | 1,890,164 | +15,650 | 0.18% | 16,020,462 |
| 2020-02-05 | 2020-02-03 | 8.588 | 1,874,514 | +10,759 | 0.18% | 16,098,632 |
| 2020-02-04 | 2020-01-31 | 9.007 | 1,863,755 | +31,788 | 0.18% | 16,787,489 |
| 2020-02-03 | 2020-01-30 | 9.130 | 1,831,967 | +42,547 | 0.18% | 16,725,924 |
| 2020-01-31 | 2020-01-29 | 8.864 | 1,789,420 | -5,869 | 0.17% | 15,861,797 |
| 2020-01-30 | 2020-01-24 | 9.099 | 1,795,289 | +978 | 0.17% | 16,335,987 |
| 2020-01-29 | 2020-01-22 | 9.365 | 1,794,311 | -9,292 | 0.17% | 16,804,059 |
| 2020-01-23 | 2020-01-21 | 9.294 | 1,803,603 | -15,649 | 0.18% | 16,762,000 |
| 2020-01-22 | 2020-01-20 | 9.396 | 1,819,252 | -11,737 | 0.18% | 17,093,436 |
| 2020-01-21 | 2020-01-17 | 9.294 | 1,830,989 | -68,955 | 0.18% | 17,016,515 |
| 2020-01-20 | 2020-01-16 | 9.099 | 1,899,944 | +8,802 | 0.19% | 17,288,281 |
| 2020-01-17 | 2020-01-15 | 9.140 | 1,891,142 | +7,336 | 0.18% | 17,285,529 |
| 2020-01-16 | 2020-01-14 | 9.079 | 1,883,806 | -10,270 | 0.18% | 17,102,915 |
| 2020-01-15 | 2020-01-13 | 8.997 | 1,894,076 | +16,420 | 0.18% | 17,041,236 |
| 2020-01-14 | 2020-01-10 | 8.946 | 1,877,656 | +18,095 | 0.18% | 16,797,517 |
| 2020-01-13 | 2020-01-09 | 9.171 | 1,859,561 | -37,657 | 0.18% | 17,053,907 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,897,218 | +129,781 | 0.18% | 18,058,760 |
| 2020-01-09 | 2020-01-07 | 9.457 | 1,767,437 | -23,474 | 0.17% | 16,715,012 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,790,911 | -91,451 | 0.17% | 17,248,285 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,882,362 | +22,496 | 0.18% | 17,282,258 |
| 2020-01-06 | 2020-01-02 | 8.742 | 1,859,866 | -106,123 | 0.18% | 16,258,062 |
| 2020-01-03 | 2019-12-31 | 8.803 | 1,965,989 | +33,255 | 0.19% | 17,306,340 |
| 2020-01-02 | 2019-12-27 | 8.670 | 1,932,734 | +35,211 | 0.19% | 16,756,717 |
| 2019-12-30 | 2019-12-24 | 8.517 | 1,897,523 | +96,831 | 0.18% | 16,160,435 |
| 2019-12-27 | 2019-12-20 | 8.404 | 1,800,692 | -3,423 | 0.18% | 15,133,252 |
| 2019-12-23 | 2019-12-19 | 8.506 | 1,804,115 | -14,671 | 0.18% | 15,346,472 |
| 2019-12-20 | 2019-12-18 | 8.343 | 1,818,786 | +489 | 0.18% | 15,173,745 |
| 2019-12-19 | 2019-12-17 | 8.363 | 1,818,297 | -3,424 | 0.18% | 15,206,845 |
| 2019-12-18 | 2019-12-16 | 8.281 | 1,821,721 | -16,627 | 0.18% | 15,086,479 |
| 2019-12-17 | 2019-12-13 | 8.281 | 1,838,348 | +24,452 | 0.18% | 15,224,174 |
| 2019-12-16 | 2019-12-12 | 8.363 | 1,813,896 | -1,956 | 0.18% | 15,170,039 |
| 2019-12-13 | 2019-12-11 | 8.322 | 1,815,852 | -12,226 | 0.18% | 15,112,136 |
| 2019-12-12 | 2019-12-10 | 8.200 | 1,828,078 | +18,094 | 0.18% | 14,989,602 |
| 2019-12-11 | 2019-12-09 | 8.189 | 1,809,984 | -8,313 | 0.18% | 14,822,732 |
| 2019-12-10 | 2019-12-06 | 8.271 | 1,818,297 | -28,318 | 0.18% | 15,039,533 |
| 2019-12-09 | 2019-12-05 | 8.281 | 1,846,615 | +73,846 | 0.18% | 15,292,637 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,772,769 | -5,869 | 0.17% | 15,605,450 |
| 2019-12-05 | 2019-12-03 | 8.261 | 1,778,638 | +34,233 | 0.17% | 14,693,320 |
| 2019-12-04 | 2019-12-02 | 8.261 | 1,744,405 | -8,313 | 0.17% | 14,410,521 |
| 2019-12-03 | 2019-11-29 | 8.281 | 1,752,718 | -14,672 | 0.17% | 14,515,035 |
| 2019-12-02 | 2019-11-28 | 8.373 | 1,767,390 | -3,912 | 0.17% | 14,799,168 |
| 2019-11-29 | 2019-11-27 | 8.353 | 1,771,302 | +5,868 | 0.17% | 14,795,705 |
| 2019-11-28 | 2019-11-26 | 8.302 | 1,765,434 | +23,964 | 0.17% | 14,656,441 |
| 2019-11-27 | 2019-11-25 | 8.312 | 1,741,470 | -25,431 | 0.17% | 14,475,299 |
| 2019-11-26 | 2019-11-22 | 8.343 | 1,766,901 | -20,540 | 0.17% | 14,740,879 |
| 2019-11-25 | 2019-11-21 | 8.343 | 1,787,441 | +12,716 | 0.17% | 14,912,240 |
| 2019-11-22 | 2019-11-20 | 8.496 | 1,774,725 | +1,467 | 0.17% | 15,078,325 |
| 2019-11-21 | 2019-11-19 | 8.496 | 1,773,258 | -39,124 | 0.17% | 15,065,861 |
| 2019-11-20 | 2019-11-18 | 8.333 | 1,812,382 | -14,182 | 0.18% | 15,101,788 |
| 2019-11-19 | 2019-11-15 | 8.455 | 1,826,564 | -9,781 | 0.18% | 15,444,058 |
| 2019-11-18 | 2019-11-14 | 8.455 | 1,836,345 | -489 | 0.18% | 15,526,758 |
| 2019-11-15 | 2019-11-13 | 8.517 | 1,836,834 | +23,474 | 0.18% | 15,643,572 |
| 2019-11-14 | 2019-11-12 | 8.363 | 1,813,360 | +27,876 | 0.18% | 15,165,556 |
| 2019-11-13 | 2019-11-11 | 8.721 | 1,785,484 | +5,868 | 0.17% | 15,571,340 |
| 2019-11-12 | 2019-11-08 | 8.803 | 1,779,616 | -22,985 | 0.17% | 15,665,724 |
| 2019-11-11 | 2019-11-07 | 8.834 | 1,802,601 | -15,633 | 0.18% | 15,923,347 |
| 2019-11-08 | 2019-11-06 | 8.752 | 1,818,234 | -65,043 | 0.18% | 15,912,725 |
| 2019-11-07 | 2019-11-05 | 8.782 | 1,883,277 | +11,737 | 0.18% | 16,539,728 |
| 2019-11-06 | 2019-11-04 | 9.007 | 1,871,540 | -5,868 | 0.18% | 16,857,611 |
| 2019-11-05 | 2019-11-01 | 8.997 | 1,877,408 | +6,846 | 0.18% | 16,891,272 |
| 2019-11-04 | 2019-10-31 | 8.905 | 1,870,562 | -3,423 | 0.18% | 16,657,556 |
| 2019-11-01 | 2019-10-30 | 8.864 | 1,873,985 | -32,277 | 0.18% | 16,611,399 |
| 2019-10-31 | 2019-10-29 | 8.793 | 1,906,262 | +30,810 | 0.19% | 16,761,082 |
| 2019-10-30 | 2019-10-28 | 9.181 | 1,875,452 | -32,766 | 0.18% | 17,218,816 |
| 2019-10-29 | 2019-10-25 | 9.171 | 1,908,218 | -28,365 | 0.19% | 17,500,137 |
| 2019-10-28 | 2019-10-24 | 8.844 | 1,936,583 | +3,913 | 0.19% | 17,126,682 |
| 2019-10-25 | 2019-10-23 | 8.895 | 1,932,670 | +23,474 | 0.19% | 17,190,874 |
| 2019-10-24 | 2019-10-22 | 8.823 | 1,909,196 | -42,547 | 0.19% | 16,845,438 |
| 2019-10-23 | 2019-10-21 | 8.915 | 1,951,743 | +3,423 | 0.19% | 17,400,436 |
| 2019-10-22 | 2019-10-18 | 8.844 | 1,948,320 | +22,496 | 0.19% | 17,230,481 |
| 2019-10-21 | 2019-10-17 | 9.018 | 1,925,824 | -6,846 | 0.19% | 17,366,256 |
| 2019-10-18 | 2019-10-16 | 9.069 | 1,932,670 | +15,649 | 0.19% | 17,526,788 |
| 2019-10-17 | 2019-10-15 | 9.058 | 1,917,021 | -2,934 | 0.19% | 17,365,272 |
| 2019-10-16 | 2019-10-14 | 9.028 | 1,919,955 | +77,758 | 0.19% | 17,332,961 |
| 2019-10-15 | 2019-10-11 | 9.365 | 1,842,197 | +65,532 | 0.18% | 17,252,520 |
| 2019-10-14 | 2019-10-10 | 9.539 | 1,776,665 | +19,562 | 0.17% | 16,947,600 |
| 2019-10-11 | 2019-10-09 | 9.825 | 1,757,103 | -167,481 | 0.17% | 17,264,007 |
| 2019-10-10 | 2019-10-08 | 9.253 | 1,924,584 | -3,912 | 0.19% | 17,807,644 |
| 2019-10-09 | 2019-10-04 | 9.427 | 1,928,496 | +57,707 | 0.19% | 18,179,029 |
| 2019-10-08 | 2019-10-03 | 9.580 | 1,870,789 | -123,728 | 0.18% | 17,921,956 |
| 2019-10-04 | 2019-10-02 | 9.335 | 1,994,517 | +26,897 | 0.19% | 18,617,850 |
| 2019-10-03 | 2019-09-30 | 9.273 | 1,967,620 | +8,803 | 0.19% | 18,246,078 |
| 2019-10-02 | 2019-09-27 | 9.273 | 1,958,817 | +50,372 | 0.19% | 18,164,446 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,908,445 | -489 | 0.19% | 18,829,031 |
| 2019-09-26 | 2019-09-24 | 9.897 | 1,908,934 | +20,051 | 0.19% | 18,892,406 |
| 2019-09-25 | 2019-09-23 | 9.866 | 1,888,883 | +47,437 | 0.18% | 18,636,029 |
| 2019-09-24 | 2019-09-20 | 9.948 | 1,841,446 | -55,751 | 0.18% | 18,318,623 |
| 2019-09-23 | 2019-09-19 | 9.549 | 1,897,197 | +4,401 | 0.18% | 18,116,751 |
| 2019-09-20 | 2019-09-18 | 9.427 | 1,892,796 | +14,672 | 0.18% | 17,842,501 |
| 2019-09-19 | 2019-09-17 | 9.457 | 1,878,124 | +978 | 0.18% | 17,761,801 |
| 2019-09-18 | 2019-09-16 | 9.559 | 1,877,146 | -15,650 | 0.18% | 17,944,471 |
| 2019-09-17 | 2019-09-13 | 9.437 | 1,892,796 | +1,957 | 0.18% | 17,861,853 |
| 2019-09-16 | 2019-09-12 | 9.447 | 1,890,839 | +111,502 | 0.18% | 17,862,717 |
| 2019-09-13 | 2019-09-11 | 9.539 | 1,779,337 | +16,138 | 0.17% | 16,973,088 |
| 2019-09-12 | 2019-09-10 | 9.488 | 1,763,199 | -76,291 | 0.17% | 16,729,013 |
| 2019-09-11 | 2019-09-09 | 9.631 | 1,839,490 | -53,795 | 0.18% | 17,716,150 |
| 2019-09-10 | 2019-09-06 | 9.692 | 1,893,285 | +153,275 | 0.18% | 18,350,392 |
| 2019-09-09 | 2019-09-05 | 10.347 | 1,740,010 | +46,948 | 0.17% | 18,003,347 |
| 2019-09-06 | 2019-09-04 | 10.408 | 1,693,062 | -25,919 | 0.16% | 17,621,450 |
| 2019-09-05 | 2019-09-03 | 10.388 | 1,718,981 | +6,846 | 0.17% | 17,856,066 |
| 2019-09-04 | 2019-09-02 | 10.326 | 1,712,135 | +36,190 | 0.17% | 17,679,924 |
| 2019-09-03 | 2019-08-30 | 10.490 | 1,675,945 | +3,912 | 0.16% | 17,580,375 |
| 2019-09-02 | 2019-08-29 | 10.694 | 1,672,033 | +62,598 | 0.16% | 17,881,236 |
| 2019-08-30 | 2019-08-28 | 10.428 | 1,609,435 | +489 | 0.16% | 16,783,967 |
| 2019-08-29 | 2019-08-27 | 10.408 | 1,608,946 | +36,189 | 0.16% | 16,745,968 |
| 2019-08-28 | 2019-08-26 | 10.490 | 1,572,757 | +67,978 | 0.15% | 16,497,950 |
| 2019-08-27 | 2019-08-23 | 10.173 | 1,504,779 | -36,190 | 0.15% | 15,307,942 |
| 2019-08-26 | 2019-08-22 | 10.388 | 1,540,969 | +489 | 0.15% | 16,006,951 |
| 2019-08-23 | 2019-08-21 | 10.449 | 1,540,480 | +91,941 | 0.15% | 16,096,371 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,448,539 | +78,736 | 0.14% | 15,254,164 |
| 2019-08-21 | 2019-08-19 | 10.408 | 1,369,803 | +38,146 | 0.13% | 14,256,959 |
| 2019-08-20 | 2019-08-16 | 10.919 | 1,331,657 | -36,190 | 0.13% | 14,540,677 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,367,847 | -106,612 | 0.13% | 14,963,814 |
| 2019-08-16 | 2019-08-14 | 11.001 | 1,474,459 | +10,759 | 0.14% | 16,220,565 |
| 2019-08-15 | 2019-08-13 | 11.533 | 1,463,700 | +193,173 | 0.14% | 16,880,378 |
| 2019-08-14 | 2019-08-12 | 10.674 | 1,270,527 | -27,386 | 0.12% | 13,561,427 |
| 2019-08-13 | 2019-08-09 | 10.551 | 1,297,913 | -23,963 | 0.13% | 13,694,503 |
| 2019-08-12 | 2019-08-08 | 10.163 | 1,321,876 | -105,145 | 0.13% | 13,433,776 |
| 2019-08-09 | 2019-08-07 | 10.112 | 1,427,021 | -62,598 | 0.14% | 14,429,380 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,489,619 | +176,545 | 0.15% | 14,011,481 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,313,074 | -12,715 | 0.13% | 12,565,682 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,325,789 | +82,649 | 0.13% | 11,887,623 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,243,140 | +8,803 | 0.12% | 10,905,067 |
| 2019-08-02 | 2019-07-31 | 9.355 | 1,234,337 | -18,584 | 0.12% | 11,547,178 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,252,921 | +36,678 | 0.12% | 11,785,080 |
| 2019-07-31 | 2019-07-29 | 9.263 | 1,216,243 | -17,605 | 0.12% | 11,265,995 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,233,848 | -18,095 | 0.12% | 11,454,299 |
| 2019-07-29 | 2019-07-25 | 9.324 | 1,251,943 | +10,759 | 0.12% | 11,673,482 |
| 2019-07-26 | 2019-07-24 | 9.294 | 1,241,184 | +35,211 | 0.12% | 11,535,092 |
| 2019-07-25 | 2019-07-23 | 9.324 | 1,205,973 | +1,956 | 0.12% | 11,244,844 |
| 2019-07-24 | 2019-07-22 | 9.427 | 1,204,017 | -58,196 | 0.12% | 11,349,704 |
| 2019-07-23 | 2019-07-19 | 9.457 | 1,262,213 | +83,627 | 0.12% | 11,937,005 |
| 2019-07-22 | 2019-07-18 | 9.048 | 1,178,586 | -64,554 | 0.11% | 10,664,133 |
| 2019-07-19 | 2019-07-17 | 8.650 | 1,243,140 | -19,562 | 0.12% | 10,752,549 |
| 2019-07-18 | 2019-07-16 | 8.742 | 1,262,702 | -3,912 | 0.12% | 11,037,939 |
| 2019-07-17 | 2019-07-15 | 8.670 | 1,266,614 | +2,445 | 0.12% | 10,981,487 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,264,169 | +9,292 | 0.12% | 11,024,913 |
| 2019-07-15 | 2019-07-11 | 8.864 | 1,254,877 | +3,423 | 0.12% | 11,123,495 |
| 2019-07-12 | 2019-07-10 | 8.701 | 1,251,454 | +4,891 | 0.12% | 10,888,435 |
| 2019-07-11 | 2019-07-09 | 8.588 | 1,246,563 | +5,868 | 0.12% | 10,705,687 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,240,695 | +110,524 | 0.12% | 10,883,619 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,130,171 | +13,694 | 0.11% | 10,052,739 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,116,477 | +43,525 | 0.11% | 10,010,837 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,072,952 | -90,963 | 0.10% | 9,488,934 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,163,915 | +32,277 | 0.11% | 10,412,388 |
| 2019-07-02 | 2019-06-27 | 8.834 | 1,131,638 | +4,891 | 0.11% | 9,996,369 |
| 2019-06-28 | 2019-06-26 | 8.844 | 1,126,747 | +6,846 | 0.11% | 9,964,684 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,119,901 | -42,058 | 0.11% | 10,167,487 |
| 2019-06-26 | 2019-06-24 | 8.639 | 1,161,959 | -24,941 | 0.11% | 10,038,493 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,186,900 | +26,898 | 0.12% | 10,241,830 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,160,002 | -27,876 | 0.11% | 9,986,006 |
| 2019-06-21 | 2019-06-19 | 8.005 | 1,187,878 | +8,314 | 0.12% | 9,509,433 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,179,564 | -16,628 | 0.11% | 9,696,133 |
| 2019-06-19 | 2019-06-17 | 8.185 | 1,196,192 | -29,832 | 0.12% | 9,790,944 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,226,024 | -21,194 | 0.12% | 10,400,723 |
| 2019-06-17 | 2019-06-13 | 8.082 | 1,247,218 | -973 | 0.12% | 10,080,348 |
| 2019-06-14 | 2019-06-12 | 8.175 | 1,248,191 | +21,395 | 0.12% | 10,203,726 |
| 2019-06-13 | 2019-06-11 | 7.763 | 1,226,796 | -7,780 | 0.12% | 9,524,230 |
| 2019-06-12 | 2019-06-10 | 7.753 | 1,234,576 | -3,890 | 0.12% | 9,571,936 |
| 2019-06-11 | 2019-06-06 | 7.959 | 1,238,466 | +16,533 | 0.12% | 9,856,793 |
| 2019-06-10 | 2019-06-05 | 8.123 | 1,221,933 | -53,974 | 0.12% | 9,926,247 |
| 2019-06-06 | 2019-06-04 | 7.907 | 1,275,907 | +25,771 | 0.13% | 10,089,182 |
| 2019-06-05 | 2019-06-03 | 7.815 | 1,250,136 | -29,175 | 0.12% | 9,769,705 |
| 2019-06-04 | 2019-05-31 | 7.404 | 1,279,311 | -38,413 | 0.13% | 9,471,510 |
| 2019-06-03 | 2019-05-30 | 7.023 | 1,317,724 | -2,918 | 0.13% | 9,254,559 |
| 2019-05-31 | 2019-05-29 | 7.116 | 1,320,642 | -972 | 0.13% | 9,397,272 |
| 2019-05-30 | 2019-05-28 | 7.044 | 1,321,614 | -9,725 | 0.13% | 9,309,059 |
| 2019-05-28 | 2019-05-24 | 6.910 | 1,331,339 | -9,725 | 0.13% | 9,199,591 |
| 2019-05-24 | 2019-05-22 | 7.054 | 1,341,064 | -9,725 | 0.13% | 9,459,849 |
| 2019-05-22 | 2019-05-20 | 6.972 | 1,350,789 | -42,304 | 0.13% | 9,417,330 |
| 2019-05-21 | 2019-05-17 | 7.126 | 1,393,093 | -1,945 | 0.14% | 9,927,135 |
| 2019-05-20 | 2019-05-16 | 7.260 | 1,395,038 | +7,294 | 0.14% | 10,127,479 |
| 2019-05-17 | 2019-05-15 | 7.321 | 1,387,744 | -4,376 | 0.14% | 10,160,146 |
| 2019-05-16 | 2019-05-14 | 7.311 | 1,392,120 | +34,037 | 0.14% | 10,177,869 |
| 2019-05-15 | 2019-05-10 | 7.198 | 1,358,083 | +89,956 | 0.13% | 9,775,409 |
| 2019-05-14 | 2019-05-09 | 7.270 | 1,268,127 | -36,955 | 0.12% | 9,219,190 |
| 2019-05-10 | 2019-05-08 | 7.352 | 1,305,082 | +43,276 | 0.13% | 9,595,209 |
| 2019-05-09 | 2019-05-07 | 7.177 | 1,261,806 | -24,312 | 0.12% | 9,056,463 |
| 2019-05-08 | 2019-05-06 | 7.260 | 1,286,118 | -41,331 | 0.13% | 9,336,758 |
| 2019-05-07 | 2019-05-03 | 6.900 | 1,327,449 | +14,587 | 0.13% | 9,159,061 |
| 2019-05-06 | 2019-05-02 | 6.838 | 1,312,862 | +67,103 | 0.13% | 8,977,415 |
| 2019-05-03 | 2019-04-30 | 6.941 | 1,245,759 | +33,551 | 0.12% | 8,646,660 |
| 2019-05-02 | 2019-04-29 | 7.352 | 1,212,208 | -19,936 | 0.12% | 8,912,382 |
| 2019-04-30 | 2019-04-26 | 7.414 | 1,232,144 | +10,697 | 0.12% | 9,134,974 |
| 2019-04-29 | 2019-04-25 | 7.290 | 1,221,447 | +23,340 | 0.12% | 8,904,949 |
| 2019-04-26 | 2019-04-24 | 7.280 | 1,198,107 | +10,698 | 0.12% | 8,722,469 |
| 2019-04-25 | 2019-04-23 | 7.301 | 1,187,409 | +17,018 | 0.12% | 8,669,005 |
| 2019-04-24 | 2019-04-18 | 7.424 | 1,170,391 | -32,092 | 0.11% | 8,689,179 |
| 2019-04-23 | 2019-04-17 | 7.445 | 1,202,483 | -163,380 | 0.12% | 8,952,166 |
| 2019-04-17 | 2019-04-15 | 7.445 | 1,365,863 | +39,873 | 0.13% | 10,168,486 |
| 2019-04-16 | 2019-04-12 | 7.692 | 1,325,990 | -6,808 | 0.13% | 10,198,879 |
| 2019-04-15 | 2019-04-11 | 7.887 | 1,332,798 | +4,863 | 0.13% | 10,511,635 |
| 2019-04-12 | 2019-04-10 | 7.938 | 1,327,935 | -3,890 | 0.13% | 10,541,556 |
| 2019-04-11 | 2019-04-09 | 7.846 | 1,331,825 | +7,780 | 0.13% | 10,449,182 |
| 2019-04-10 | 2019-04-08 | 7.907 | 1,324,045 | +43,762 | 0.13% | 10,469,831 |
| 2019-04-09 | 2019-04-04 | 7.918 | 1,280,283 | +23,340 | 0.13% | 10,136,950 |
| 2019-04-08 | 2019-04-03 | 8.051 | 1,256,943 | +1,945 | 0.12% | 10,120,173 |
| 2019-04-04 | 2019-04-02 | 7.877 | 1,254,998 | +5,349 | 0.12% | 9,885,130 |
| 2019-04-03 | 2019-04-01 | 7.918 | 1,249,649 | +486 | 0.12% | 9,894,398 |
| 2019-04-02 | 2019-03-29 | 8.082 | 1,249,163 | +43,762 | 0.12% | 10,096,068 |
| 2019-04-01 | 2019-03-28 | 8.699 | 1,205,401 | -972 | 0.12% | 10,486,064 |
| 2019-03-29 | 2019-03-27 | 8.781 | 1,206,373 | -30,148 | 0.12% | 10,593,759 |
| 2019-03-28 | 2019-03-26 | 8.936 | 1,236,521 | +4,377 | 0.12% | 11,049,226 |
| 2019-03-27 | 2019-03-25 | 9.049 | 1,232,144 | -6,322 | 0.12% | 11,149,483 |
| 2019-03-26 | 2019-03-22 | 8.874 | 1,238,466 | +9,725 | 0.12% | 10,990,197 |
| 2019-03-25 | 2019-03-21 | 8.874 | 1,228,741 | +105,030 | 0.12% | 10,903,897 |
| 2019-03-20 | 2019-03-18 | 8.504 | 1,123,711 | -36,468 | 0.11% | 9,555,881 |
| 2019-03-19 | 2019-03-15 | 8.648 | 1,160,179 | -973 | 0.11% | 10,033,018 |
| 2019-03-18 | 2019-03-14 | 8.555 | 1,161,152 | -35,010 | 0.11% | 9,933,973 |
| 2019-03-15 | 2019-03-13 | 8.627 | 1,196,162 | +97,250 | 0.12% | 10,319,593 |
| 2019-03-14 | 2019-03-12 | 8.576 | 1,098,912 | -2,431 | 0.11% | 9,424,093 |
| 2019-03-13 | 2019-03-11 | 8.473 | 1,101,343 | -14,588 | 0.11% | 9,331,692 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,115,931 | +11,670 | 0.11% | 9,317,598 |
| 2019-03-11 | 2019-03-07 | 8.545 | 1,104,261 | +102,599 | 0.11% | 9,435,900 |
| 2019-03-08 | 2019-03-06 | 8.432 | 1,001,662 | +3,890 | 0.10% | 8,445,894 |
| 2019-03-07 | 2019-03-05 | 8.452 | 997,772 | +21,395 | 0.10% | 8,433,614 |
| 2019-03-06 | 2019-03-04 | 8.524 | 976,377 | -10,697 | 0.10% | 8,323,053 |
| 2019-03-04 | 2019-02-28 | 8.607 | 987,074 | +8,752 | 0.10% | 8,495,438 |
| 2019-02-28 | 2019-02-26 | 8.853 | 978,322 | +17,991 | 0.10% | 8,661,549 |
| 2019-02-27 | 2019-02-25 | 8.946 | 960,331 | +3,404 | 0.09% | 8,591,140 |
| 2019-02-26 | 2019-02-22 | 8.915 | 956,927 | -24,799 | 0.09% | 8,531,168 |
| 2019-02-22 | 2019-02-20 | 9.131 | 981,726 | -29,661 | 0.10% | 8,964,248 |
| 2019-02-21 | 2019-02-19 | 8.833 | 1,011,387 | +12,643 | 0.10% | 8,933,489 |
| 2019-02-20 | 2019-02-18 | 8.679 | 998,744 | -11,670 | 0.10% | 8,667,767 |
| 2019-02-19 | 2019-02-15 | 8.380 | 1,010,414 | -31,120 | 0.10% | 8,467,741 |
| 2019-02-18 | 2019-02-14 | 8.350 | 1,041,534 | +1,945 | 0.10% | 8,696,411 |
| 2019-02-15 | 2019-02-13 | 8.442 | 1,039,589 | +19,450 | 0.10% | 8,776,380 |
| 2019-02-14 | 2019-02-12 | 8.442 | 1,020,139 | -335,026 | 0.10% | 8,612,180 |
| 2019-02-13 | 2019-02-11 | 8.494 | 1,355,165 | +15,560 | 0.13% | 11,510,199 |
| 2019-02-12 | 2019-02-08 | 8.648 | 1,339,605 | +108,919 | 0.13% | 11,584,661 |
| 2019-02-11 | 2019-02-04 | 8.504 | 1,230,686 | -103,571 | 0.12% | 10,465,581 |
| 2019-02-08 | 2019-01-31 | 8.432 | 1,334,257 | +140,040 | 0.13% | 11,250,296 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,194,217 | -18,964 | 0.12% | 9,934,416 |
| 2019-01-31 | 2019-01-29 | 8.185 | 1,213,181 | -13,615 | 0.12% | 9,930,000 |
| 2019-01-30 | 2019-01-28 | 8.072 | 1,226,796 | +3,890 | 0.12% | 9,902,677 |
| 2019-01-29 | 2019-01-25 | 7.733 | 1,222,906 | -15,073 | 0.12% | 9,456,306 |
| 2019-01-28 | 2019-01-24 | 7.722 | 1,237,979 | -3,890 | 0.12% | 9,560,130 |
| 2019-01-25 | 2019-01-23 | 7.537 | 1,241,869 | +26,743 | 0.12% | 9,360,313 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,215,126 | +1,945 | 0.12% | 9,283,692 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,213,181 | +29,175 | 0.12% | 9,094,184 |
| 2019-01-22 | 2019-01-18 | 7.733 | 1,184,006 | +16,533 | 0.12% | 9,155,506 |
| 2019-01-21 | 2019-01-17 | 7.650 | 1,167,473 | +2,917 | 0.11% | 8,931,623 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,164,556 | +5,349 | 0.11% | 8,789,558 |
| 2019-01-17 | 2019-01-15 | 8.021 | 1,159,207 | +1,945 | 0.11% | 9,297,500 |
| 2019-01-16 | 2019-01-14 | 7.959 | 1,157,262 | -2,431 | 0.11% | 9,210,501 |
| 2019-01-15 | 2019-01-11 | 7.979 | 1,159,693 | +6,807 | 0.11% | 9,253,699 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,152,886 | +19,450 | 0.11% | 9,365,351 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,133,436 | +17,019 | 0.11% | 8,997,563 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,116,417 | +20,423 | 0.11% | 8,977,260 |
| 2019-01-09 | 2019-01-07 | 8.278 | 1,095,994 | +38,900 | 0.11% | 9,072,242 |
| 2019-01-08 | 2019-01-04 | 8.411 | 1,057,094 | +2,917 | 0.10% | 8,891,551 |
| 2019-01-07 | 2019-01-03 | 8.278 | 1,054,177 | -3,890 | 0.10% | 8,726,096 |
| 2019-01-04 | 2019-01-02 | 8.226 | 1,058,067 | -30,147 | 0.10% | 8,703,897 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,088,214 | +29,175 | 0.11% | 8,895,944 |
| 2019-01-02 | 2018-12-27 | 8.308 | 1,059,039 | -6,808 | 0.10% | 8,799,012 |
| 2018-12-28 | 2018-12-24 | 8.195 | 1,065,847 | +10,698 | 0.10% | 8,735,018 |
| 2018-12-27 | 2018-12-20 | 8.206 | 1,055,149 | +8,266 | 0.10% | 8,658,193 |
| 2018-12-21 | 2018-12-19 | 8.432 | 1,046,883 | -3,890 | 0.10% | 8,827,192 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,050,773 | -973 | 0.10% | 8,633,090 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,051,746 | -51,542 | 0.10% | 8,662,714 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,103,288 | +8,752 | 0.11% | 8,644,790 |
| 2018-12-17 | 2018-12-13 | 7.815 | 1,094,536 | +8,753 | 0.11% | 8,553,704 |
| 2018-12-14 | 2018-12-12 | 7.805 | 1,085,783 | -6,808 | 0.11% | 8,474,136 |
| 2018-12-13 | 2018-12-11 | 7.866 | 1,092,591 | -12,156 | 0.11% | 8,594,679 |
| 2018-12-12 | 2018-12-10 | 7.866 | 1,104,747 | -24,799 | 0.11% | 8,690,302 |
| 2018-12-11 | 2018-12-07 | 7.630 | 1,129,546 | +18,478 | 0.11% | 8,618,237 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,111,068 | +2,917 | 0.11% | 8,477,253 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,108,151 | +11,670 | 0.11% | 8,557,551 |
| 2018-12-05 | 2018-12-03 | 7.517 | 1,096,481 | -24,312 | 0.11% | 8,241,933 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,120,793 | -22,368 | 0.11% | 8,586,027 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,143,161 | -21,395 | 0.11% | 8,816,156 |
| 2018-11-30 | 2018-11-28 | 7.404 | 1,164,556 | -486 | 0.11% | 8,621,910 |
| 2018-11-29 | 2018-11-27 | 7.404 | 1,165,042 | -1,945 | 0.11% | 8,625,508 |
| 2018-11-28 | 2018-11-26 | 7.404 | 1,166,987 | +41,818 | 0.11% | 8,639,908 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,125,169 | -6,808 | 0.11% | 8,376,583 |
| 2018-11-23 | 2018-11-21 | 7.260 | 1,131,977 | -19,450 | 0.11% | 8,217,749 |
| 2018-11-22 | 2018-11-20 | 7.321 | 1,151,427 | +7,780 | 0.11% | 8,429,989 |
| 2018-11-21 | 2018-11-19 | 7.260 | 1,143,647 | +4,863 | 0.11% | 8,302,469 |
| 2018-11-19 | 2018-11-15 | 7.116 | 1,138,784 | -973 | 0.11% | 8,103,228 |
| 2018-11-15 | 2018-11-13 | 7.023 | 1,139,757 | +2,918 | 0.11% | 8,004,672 |
| 2018-11-14 | 2018-11-12 | 7.013 | 1,136,839 | -6,322 | 0.11% | 7,972,489 |
| 2018-11-13 | 2018-11-09 | 7.023 | 1,143,161 | -38,900 | 0.11% | 8,028,579 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,182,061 | -972 | 0.12% | 8,411,173 |
| 2018-11-09 | 2018-11-07 | 7.270 | 1,183,033 | +11,670 | 0.12% | 8,600,563 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,171,363 | -37,441 | 0.11% | 8,515,723 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,208,804 | -1,945 | 0.12% | 8,738,196 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,210,749 | +25,771 | 0.12% | 8,528,159 |
| 2018-11-05 | 2018-11-01 | 7.095 | 1,184,978 | -3,890 | 0.12% | 8,407,560 |
| 2018-11-02 | 2018-10-31 | 7.116 | 1,188,868 | +1,945 | 0.12% | 8,459,610 |
| 2018-11-01 | 2018-10-30 | 7.208 | 1,186,923 | +14,587 | 0.12% | 8,555,613 |
| 2018-10-31 | 2018-10-29 | 7.373 | 1,172,336 | +15,074 | 0.11% | 8,643,345 |
| 2018-10-30 | 2018-10-26 | 7.290 | 1,157,262 | -6,807 | 0.11% | 8,437,009 |
| 2018-10-29 | 2018-10-25 | 7.280 | 1,164,069 | -34,038 | 0.11% | 8,474,666 |
| 2018-10-26 | 2018-10-24 | 7.229 | 1,198,107 | +4,376 | 0.12% | 8,660,870 |
| 2018-10-25 | 2018-10-23 | 7.249 | 1,193,731 | -1,458 | 0.12% | 8,653,787 |
| 2018-10-23 | 2018-10-19 | 7.116 | 1,195,189 | -8,267 | 0.12% | 8,504,588 |
| 2018-10-22 | 2018-10-18 | 7.003 | 1,203,456 | -8,266 | 0.12% | 8,427,290 |
| 2018-10-19 | 2018-10-16 | 7.136 | 1,211,722 | -3,404 | 0.12% | 8,647,151 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,215,126 | -88,011 | 0.12% | 8,746,412 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,303,137 | -88,011 | 0.13% | 8,977,915 |
| 2018-10-15 | 2018-10-11 | 6.458 | 1,391,148 | -42,790 | 0.14% | 8,983,459 |
| 2018-10-12 | 2018-10-10 | 6.129 | 1,433,938 | +8,266 | 0.14% | 8,787,943 |
| 2018-10-11 | 2018-10-09 | 6.262 | 1,425,672 | +5,349 | 0.14% | 8,927,863 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,420,323 | -207,629 | 0.14% | 8,879,761 |
| 2018-10-09 | 2018-10-05 | 6.231 | 1,627,952 | +1,459 | 0.16% | 10,144,364 |
| 2018-10-08 | 2018-10-04 | 6.211 | 1,626,493 | -11,670 | 0.16% | 10,101,822 |
| 2018-10-05 | 2018-10-03 | 6.201 | 1,638,163 | +22,854 | 0.16% | 10,157,458 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,615,309 | -9,725 | 0.16% | 10,065,581 |
| 2018-09-28 | 2018-09-26 | 6.242 | 1,625,034 | +8,752 | 0.16% | 10,142,890 |
| 2018-09-27 | 2018-09-24 | 6.221 | 1,616,282 | -2,917 | 0.16% | 10,055,024 |
| 2018-09-26 | 2018-09-21 | 6.283 | 1,619,199 | -11,670 | 0.16% | 10,173,070 |
| 2018-09-24 | 2018-09-20 | 6.211 | 1,630,869 | +10,697 | 0.16% | 10,129,001 |
| 2018-09-21 | 2018-09-19 | 6.129 | 1,620,172 | +14,588 | 0.16% | 9,929,285 |
| 2018-09-20 | 2018-09-18 | 6.098 | 1,605,584 | +22,367 | 0.16% | 9,790,352 |
| 2018-09-17 | 2018-09-13 | 6.211 | 1,583,217 | -9,725 | 0.16% | 9,833,044 |
| 2018-09-11 | 2018-09-07 | 6.221 | 1,592,942 | -17,018 | 0.16% | 9,909,824 |
| 2018-09-06 | 2018-09-04 | 6.190 | 1,609,960 | -5,835 | 0.16% | 9,966,030 |
| 2018-09-05 | 2018-09-03 | 6.139 | 1,615,795 | +9,725 | 0.16% | 9,919,075 |
| 2018-09-04 | 2018-08-31 | 6.293 | 1,606,070 | +17,505 | 0.16% | 10,107,098 |
| 2018-08-31 | 2018-08-29 | 6.283 | 1,588,565 | +17,018 | 0.16% | 9,980,603 |
| 2018-08-30 | 2018-08-28 | 6.488 | 1,571,547 | -27,716 | 0.15% | 10,196,880 |
| 2018-08-27 | 2018-08-23 | 6.375 | 1,599,263 | -5,349 | 0.16% | 10,195,820 |
| 2018-08-24 | 2018-08-22 | 6.344 | 1,604,612 | +5,349 | 0.16% | 10,180,422 |
| 2018-08-23 | 2018-08-21 | 6.355 | 1,599,263 | -9,239 | 0.16% | 10,162,931 |
| 2018-08-21 | 2018-08-17 | 6.108 | 1,608,502 | +5,835 | 0.16% | 9,824,685 |
| 2018-08-20 | 2018-08-16 | 6.149 | 1,602,667 | -7,780 | 0.16% | 9,854,965 |
| 2018-08-17 | 2018-08-15 | 6.211 | 1,610,447 | +7,780 | 0.16% | 10,002,164 |
| 2018-08-16 | 2018-08-14 | 6.447 | 1,602,667 | -2,431 | 0.16% | 10,332,881 |
| 2018-08-15 | 2018-08-13 | 6.386 | 1,605,098 | +2,918 | 0.16% | 10,249,525 |
| 2018-08-14 | 2018-08-10 | 6.468 | 1,602,180 | +4,862 | 0.16% | 10,362,691 |
| 2018-08-13 | 2018-08-09 | 6.530 | 1,597,318 | -17,505 | 0.16% | 10,429,793 |
| 2018-08-09 | 2018-08-07 | 6.509 | 1,614,823 | +2,918 | 0.16% | 10,510,884 |
| 2018-08-08 | 2018-08-06 | 6.519 | 1,611,905 | -1,945 | 0.16% | 10,508,465 |
| 2018-08-06 | 2018-08-02 | 6.509 | 1,613,850 | -1,459 | 0.16% | 10,504,550 |
| 2018-08-02 | 2018-07-31 | 6.509 | 1,615,309 | -13,129 | 0.16% | 10,514,047 |
| 2018-08-01 | 2018-07-30 | 6.437 | 1,628,438 | -5,349 | 0.16% | 10,482,290 |
| 2018-07-30 | 2018-07-26 | 6.488 | 1,633,787 | -35,010 | 0.16% | 10,600,721 |
| 2018-07-27 | 2018-07-25 | 6.375 | 1,668,797 | -7,780 | 0.16% | 10,639,122 |
| 2018-07-26 | 2018-07-24 | 6.344 | 1,676,577 | +973 | 0.16% | 10,637,002 |
| 2018-07-25 | 2018-07-23 | 6.272 | 1,675,604 | -8,753 | 0.16% | 10,510,220 |
| 2018-07-24 | 2018-07-20 | 6.180 | 1,684,357 | +9,725 | 0.17% | 10,409,244 |
| 2018-07-20 | 2018-07-18 | 6.231 | 1,674,632 | +973 | 0.16% | 10,435,244 |
| 2018-07-19 | 2018-07-17 | 6.221 | 1,673,659 | -2,918 | 0.16% | 10,411,971 |
| 2018-07-16 | 2018-07-12 | 6.283 | 1,676,577 | -6,807 | 0.16% | 10,533,563 |
| 2018-07-11 | 2018-07-09 | 6.334 | 1,683,384 | -11,670 | 0.16% | 10,662,879 |
| 2018-07-09 | 2018-07-05 | 6.231 | 1,695,054 | -1,945 | 0.17% | 10,562,501 |
| 2018-07-06 | 2018-07-04 | 6.231 | 1,696,999 | +1,945 | 0.17% | 10,574,621 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,695,054 | -8,753 | 0.17% | 10,736,799 |
| 2018-06-29 | 2018-06-27 | 6.046 | 1,703,807 | +4,863 | 0.17% | 10,301,686 |
| 2018-06-25 | 2018-06-21 | 6.098 | 1,698,944 | -3,404 | 0.17% | 10,359,632 |
| 2018-06-21 | 2018-06-19 | 6.190 | 1,702,348 | -9,725 | 0.17% | 10,537,933 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,712,073 | +22,368 | 0.17% | 10,897,416 |
| 2018-06-19 | 2018-06-14 | 6.581 | 1,689,705 | +9,725 | 0.17% | 11,119,915 |
| 2018-06-15 | 2018-06-13 | 6.643 | 1,679,980 | +486 | 0.16% | 11,159,564 |
| 2018-06-14 | 2018-06-12 | 6.756 | 1,679,494 | -5,835 | 0.16% | 11,346,304 |
| 2018-06-13 | 2018-06-11 | 6.935 | 1,685,329 | -6,808 | 0.17% | 11,687,817 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,692,137 | +30,669 | 0.17% | 11,611,874 |
| 2018-06-11 | 2018-06-07 | 6.883 | 1,661,468 | -7,213 | 0.16% | 11,435,965 |
| 2018-06-08 | 2018-06-06 | 6.977 | 1,668,681 | -17,312 | 0.17% | 11,641,762 |
| 2018-06-07 | 2018-06-05 | 6.696 | 1,685,993 | -28,854 | 0.17% | 11,289,234 |
| 2018-06-06 | 2018-06-04 | 6.841 | 1,714,847 | -10,098 | 0.17% | 11,732,056 |
| 2018-06-05 | 2018-06-01 | 6.685 | 1,724,945 | +25,968 | 0.17% | 11,532,118 |
| 2018-06-04 | 2018-05-31 | 6.810 | 1,698,977 | -5,290 | 0.17% | 11,570,488 |
| 2018-06-01 | 2018-05-30 | 6.935 | 1,704,267 | -80,790 | 0.17% | 11,819,152 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,785,057 | -12,022 | 0.18% | 12,230,955 |
| 2018-05-30 | 2018-05-28 | 6.914 | 1,797,079 | -94,736 | 0.18% | 12,425,437 |
| 2018-05-29 | 2018-05-25 | 6.779 | 1,891,815 | -25,487 | 0.19% | 12,824,756 |
| 2018-05-28 | 2018-05-24 | 6.654 | 1,917,302 | -962 | 0.19% | 12,758,316 |
| 2018-05-25 | 2018-05-23 | 6.540 | 1,918,264 | -13,465 | 0.19% | 12,545,324 |
| 2018-05-24 | 2018-05-21 | 6.457 | 1,931,729 | -1,443 | 0.19% | 12,472,705 |
| 2018-05-23 | 2018-05-18 | 6.488 | 1,933,172 | +3,367 | 0.19% | 12,542,322 |
| 2018-05-18 | 2018-05-16 | 6.384 | 1,929,805 | -5,771 | 0.19% | 12,319,828 |
| 2018-05-17 | 2018-05-15 | 6.394 | 1,935,576 | -13,465 | 0.19% | 12,376,795 |
| 2018-05-16 | 2018-05-14 | 6.290 | 1,949,041 | -5,771 | 0.19% | 12,260,247 |
| 2018-05-15 | 2018-05-11 | 6.280 | 1,954,812 | -9,617 | 0.19% | 12,276,224 |
| 2018-05-14 | 2018-05-10 | 6.249 | 1,964,429 | +9,617 | 0.19% | 12,275,344 |
| 2018-05-11 | 2018-05-09 | 6.301 | 1,954,812 | -1,923 | 0.19% | 12,316,873 |
| 2018-05-10 | 2018-05-08 | 6.249 | 1,956,735 | -19,236 | 0.19% | 12,227,266 |
| 2018-05-07 | 2018-05-03 | 6.238 | 1,975,971 | +17,793 | 0.20% | 12,326,923 |
| 2018-05-04 | 2018-05-02 | 6.353 | 1,958,178 | +3,847 | 0.19% | 12,439,881 |
| 2018-05-03 | 2018-04-30 | 6.426 | 1,954,331 | +9,618 | 0.19% | 12,557,681 |
| 2018-04-30 | 2018-04-26 | 6.426 | 1,944,713 | -962 | 0.19% | 12,495,880 |
| 2018-04-27 | 2018-04-25 | 6.415 | 1,945,675 | -17,793 | 0.19% | 12,481,832 |
| 2018-04-26 | 2018-04-24 | 6.415 | 1,963,468 | -22,602 | 0.19% | 12,595,977 |
| 2018-04-25 | 2018-04-23 | 6.467 | 1,986,070 | +9,618 | 0.20% | 12,844,222 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,976,452 | -70,210 | 0.20% | 13,049,169 |
| 2018-04-23 | 2018-04-19 | 6.685 | 2,046,662 | +9,618 | 0.20% | 13,682,957 |
| 2018-04-20 | 2018-04-18 | 6.623 | 2,037,044 | +75,019 | 0.20% | 13,491,577 |
| 2018-04-19 | 2018-04-17 | 6.540 | 1,962,025 | -101,949 | 0.19% | 12,831,518 |
| 2018-04-18 | 2018-04-16 | 6.550 | 2,063,974 | +33,662 | 0.20% | 13,519,718 |
| 2018-04-17 | 2018-04-13 | 6.550 | 2,030,312 | -19,235 | 0.20% | 13,299,221 |
| 2018-04-16 | 2018-04-12 | 6.634 | 2,049,547 | +79,828 | 0.20% | 13,595,695 |
| 2018-04-13 | 2018-04-11 | 6.654 | 1,969,719 | -20,679 | 0.20% | 13,107,115 |
| 2018-04-12 | 2018-04-10 | 6.498 | 1,990,398 | -90,407 | 0.20% | 12,934,296 |
| 2018-04-11 | 2018-04-09 | 6.436 | 2,080,805 | +75,019 | 0.21% | 13,391,983 |
| 2018-04-10 | 2018-04-06 | 6.446 | 2,005,786 | -28,854 | 0.20% | 12,930,018 |
| 2018-04-09 | 2018-04-04 | 6.426 | 2,034,640 | -22,602 | 0.20% | 13,073,712 |
| 2018-04-06 | 2018-04-03 | 6.446 | 2,057,242 | +107,720 | 0.20% | 13,261,722 |
| 2018-04-04 | 2018-03-29 | 6.415 | 1,949,522 | -2,885 | 0.19% | 12,506,511 |
| 2018-04-03 | 2018-03-28 | 6.363 | 1,952,407 | -22,602 | 0.19% | 12,423,519 |
| 2018-03-29 | 2018-03-27 | 6.363 | 1,975,009 | +15,869 | 0.20% | 12,567,340 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,959,140 | -44,723 | 0.19% | 12,710,801 |
| 2018-03-27 | 2018-03-23 | 6.394 | 2,003,863 | -44,242 | 0.20% | 12,813,448 |
| 2018-03-26 | 2018-03-22 | 6.176 | 2,048,105 | +21,160 | 0.20% | 12,649,155 |
| 2018-03-23 | 2018-03-21 | 6.186 | 2,026,945 | -9,618 | 0.20% | 12,539,545 |
| 2018-03-22 | 2018-03-20 | 6.114 | 2,036,563 | +13,465 | 0.20% | 12,450,822 |
| 2018-03-21 | 2018-03-19 | 6.041 | 2,023,098 | +2,885 | 0.20% | 12,221,258 |
| 2018-03-20 | 2018-03-16 | 5.999 | 2,020,213 | +27,411 | 0.20% | 12,119,811 |
| 2018-03-19 | 2018-03-15 | 6.114 | 1,992,802 | +38,471 | 0.20% | 12,183,283 |
| 2018-03-16 | 2018-03-14 | 6.166 | 1,954,331 | +9,618 | 0.19% | 12,049,684 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,944,713 | +18,274 | 0.19% | 11,909,504 |
| 2018-03-13 | 2018-03-09 | 6.124 | 1,926,439 | +19,236 | 0.19% | 11,797,593 |
| 2018-03-12 | 2018-03-08 | 6.207 | 1,907,203 | -24,045 | 0.19% | 11,838,430 |
| 2018-03-09 | 2018-03-07 | 6.249 | 1,931,248 | -3,847 | 0.19% | 12,068,002 |
| 2018-03-08 | 2018-03-06 | 6.290 | 1,935,095 | -7,694 | 0.19% | 12,172,521 |
| 2018-03-07 | 2018-03-05 | 6.228 | 1,942,789 | +961 | 0.19% | 12,099,720 |
| 2018-03-06 | 2018-03-02 | 6.290 | 1,941,828 | +9,137 | 0.19% | 12,214,874 |
| 2018-03-05 | 2018-03-01 | 6.290 | 1,932,691 | -13,465 | 0.19% | 12,157,399 |
| 2018-03-02 | 2018-02-28 | 6.290 | 1,946,156 | +12,504 | 0.19% | 12,242,099 |
| 2018-03-01 | 2018-02-27 | 6.363 | 1,933,652 | +27,891 | 0.19% | 12,304,178 |
| 2018-02-28 | 2018-02-26 | 6.498 | 1,905,761 | -961 | 0.19% | 12,384,296 |
| 2018-02-27 | 2018-02-23 | 6.426 | 1,906,722 | -9,137 | 0.19% | 12,251,766 |
| 2018-02-26 | 2018-02-22 | 6.415 | 1,915,859 | -7,695 | 0.19% | 12,290,557 |
| 2018-02-23 | 2018-02-21 | 6.519 | 1,923,554 | -4,809 | 0.19% | 12,539,920 |
| 2018-02-21 | 2018-02-15 | 6.592 | 1,928,363 | -40,875 | 0.19% | 12,711,620 |
| 2018-02-20 | 2018-02-13 | 6.342 | 1,969,238 | +11,541 | 0.20% | 12,489,668 |
| 2018-02-14 | 2018-02-12 | 6.218 | 1,957,697 | +962 | 0.19% | 12,172,212 |
| 2018-02-13 | 2018-02-09 | 6.218 | 1,956,735 | -19,717 | 0.19% | 12,166,231 |
| 2018-02-12 | 2018-02-08 | 6.353 | 1,976,452 | -1,923 | 0.20% | 12,555,972 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,978,375 | +29,334 | 0.20% | 12,568,188 |
| 2018-02-08 | 2018-02-06 | 6.467 | 1,949,041 | -4,809 | 0.19% | 12,604,749 |
| 2018-02-07 | 2018-02-05 | 6.737 | 1,953,850 | +962 | 0.19% | 13,164,037 |
| 2018-02-06 | 2018-02-02 | 6.956 | 1,952,888 | -5,771 | 0.19% | 13,583,957 |
| 2018-02-02 | 2018-01-31 | 6.925 | 1,958,659 | +11,061 | 0.19% | 13,563,005 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,947,598 | -37,510 | 0.19% | 13,223,163 |
| 2018-01-31 | 2018-01-29 | 6.956 | 1,985,108 | -4,809 | 0.20% | 13,808,074 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,989,917 | -30,777 | 0.20% | 13,800,145 |
| 2018-01-29 | 2018-01-25 | 6.883 | 2,020,694 | -17,793 | 0.20% | 13,908,535 |
| 2018-01-26 | 2018-01-24 | 6.706 | 2,038,487 | -54,341 | 0.20% | 13,670,693 |
| 2018-01-25 | 2018-01-23 | 6.561 | 2,092,828 | -34,143 | 0.21% | 13,730,481 |
| 2018-01-24 | 2018-01-22 | 6.602 | 2,126,971 | +9,618 | 0.21% | 14,042,944 |
| 2018-01-23 | 2018-01-19 | 6.550 | 2,117,353 | +2,404 | 0.21% | 13,869,368 |
| 2018-01-19 | 2018-01-17 | 6.509 | 2,114,949 | -57,707 | 0.21% | 13,765,662 |
| 2018-01-18 | 2018-01-16 | 6.582 | 2,172,656 | +24,526 | 0.22% | 14,299,391 |
| 2018-01-17 | 2018-01-15 | 6.634 | 2,148,130 | -50,975 | 0.21% | 14,249,647 |
| 2018-01-16 | 2018-01-12 | 6.374 | 2,199,105 | -34,143 | 0.22% | 14,016,168 |
| 2018-01-15 | 2018-01-11 | 6.374 | 2,233,248 | -27,892 | 0.22% | 14,233,781 |
| 2018-01-12 | 2018-01-10 | 6.374 | 2,261,140 | +68,287 | 0.22% | 14,411,553 |
| 2018-01-11 | 2018-01-09 | 6.415 | 2,192,853 | +33,662 | 0.22% | 14,067,520 |
| 2018-01-10 | 2018-01-08 | 6.488 | 2,159,191 | +28,854 | 0.21% | 14,008,722 |
| 2018-01-09 | 2018-01-05 | 6.436 | 2,130,337 | -15,389 | 0.21% | 13,710,769 |
| 2018-01-08 | 2018-01-04 | 6.457 | 2,145,726 | -43,761 | 0.21% | 13,854,432 |
| 2018-01-05 | 2018-01-03 | 6.405 | 2,189,487 | -18,274 | 0.22% | 14,023,162 |
| 2018-01-04 | 2018-01-02 | 6.426 | 2,207,761 | -48,089 | 0.22% | 14,186,112 |
| 2018-01-02 | 2017-12-28 | 6.332 | 2,255,850 | +9,618 | 0.22% | 14,284,017 |
| 2017-12-29 | 2017-12-27 | 6.259 | 2,246,232 | -23,083 | 0.22% | 14,059,632 |
| 2017-12-28 | 2017-12-22 | 6.197 | 2,269,315 | +19,717 | 0.22% | 14,062,544 |
| 2017-12-27 | 2017-12-21 | 6.145 | 2,249,598 | -26,930 | 0.22% | 13,823,412 |
| 2017-12-22 | 2017-12-20 | 6.062 | 2,276,528 | +4,809 | 0.23% | 13,799,534 |
| 2017-12-21 | 2017-12-19 | 6.082 | 2,271,719 | -6,733 | 0.23% | 13,817,623 |
| 2017-12-20 | 2017-12-18 | 6.020 | 2,278,452 | -5,770 | 0.23% | 13,716,437 |
| 2017-12-19 | 2017-12-15 | 6.062 | 2,284,222 | -19,236 | 0.23% | 13,846,172 |
| 2017-12-18 | 2017-12-14 | 6.020 | 2,303,458 | +4,809 | 0.23% | 13,866,975 |
| 2017-12-15 | 2017-12-13 | 5.926 | 2,298,649 | +15,388 | 0.23% | 13,622,925 |
| 2017-12-14 | 2017-12-12 | 5.958 | 2,283,261 | +9,618 | 0.23% | 13,602,948 |
| 2017-12-12 | 2017-12-08 | 5.937 | 2,273,643 | -56,745 | 0.23% | 13,498,367 |
| 2017-12-11 | 2017-12-07 | 5.926 | 2,330,388 | +481 | 0.23% | 13,811,026 |
| 2017-12-08 | 2017-12-06 | 5.947 | 2,329,907 | +40,876 | 0.23% | 13,856,625 |
| 2017-12-07 | 2017-12-05 | 6.155 | 2,289,031 | +11,541 | 0.23% | 14,089,521 |
| 2017-12-05 | 2017-12-01 | 6.218 | 2,277,490 | -15,388 | 0.23% | 14,160,563 |
| 2017-12-04 | 2017-11-30 | 6.332 | 2,292,878 | -7,214 | 0.23% | 14,518,478 |
| 2017-12-01 | 2017-11-29 | 6.270 | 2,300,092 | +8,175 | 0.23% | 14,420,668 |
| 2017-11-30 | 2017-11-28 | 6.290 | 2,291,917 | +36,067 | 0.23% | 14,417,074 |
| 2017-11-29 | 2017-11-27 | 6.290 | 2,255,850 | +29,816 | 0.22% | 14,190,198 |
| 2017-11-28 | 2017-11-24 | 6.363 | 2,226,034 | -13,465 | 0.22% | 14,164,657 |
| 2017-11-27 | 2017-11-23 | 6.270 | 2,239,499 | +33,662 | 0.22% | 14,040,774 |
| 2017-11-24 | 2017-11-22 | 6.290 | 2,205,837 | +13,465 | 0.22% | 13,875,596 |
| 2017-11-23 | 2017-11-21 | 6.228 | 2,192,372 | +21,159 | 0.22% | 13,654,127 |
| 2017-11-22 | 2017-11-20 | 6.436 | 2,171,213 | +24,526 | 0.22% | 13,973,846 |
| 2017-11-21 | 2017-11-17 | 6.602 | 2,146,687 | -20,198 | 0.21% | 14,173,115 |
| 2017-11-20 | 2017-11-16 | 6.592 | 2,166,885 | +23,083 | 0.21% | 14,283,939 |
| 2017-11-17 | 2017-11-15 | 6.675 | 2,143,802 | -17,793 | 0.21% | 14,310,096 |
| 2017-11-15 | 2017-11-13 | 6.623 | 2,161,595 | +8,656 | 0.21% | 14,316,492 |
| 2017-11-14 | 2017-11-10 | 6.706 | 2,152,939 | -16,350 | 0.21% | 14,438,241 |
| 2017-11-13 | 2017-11-09 | 6.654 | 2,169,289 | +2,885 | 0.21% | 14,435,115 |
| 2017-11-10 | 2017-11-08 | 6.623 | 2,166,404 | -17,312 | 0.21% | 14,348,343 |
| 2017-11-09 | 2017-11-07 | 6.613 | 2,183,716 | +17,312 | 0.22% | 14,440,297 |
| 2017-11-08 | 2017-11-06 | 6.675 | 2,166,404 | -8,656 | 0.21% | 14,460,967 |
| 2017-11-07 | 2017-11-03 | 6.685 | 2,175,060 | +1,924 | 0.22% | 14,541,362 |
| 2017-11-06 | 2017-11-02 | 6.706 | 2,173,136 | -12,023 | 0.22% | 14,573,688 |
| 2017-11-03 | 2017-11-01 | 6.644 | 2,185,159 | +30,296 | 0.22% | 14,517,999 |
| 2017-11-02 | 2017-10-31 | 6.665 | 2,154,863 | -2,885 | 0.21% | 14,361,525 |
| 2017-10-31 | 2017-10-27 | 6.717 | 2,157,748 | +10,099 | 0.21% | 14,492,927 |
| 2017-10-30 | 2017-10-26 | 6.769 | 2,147,649 | +19,716 | 0.21% | 14,536,744 |
| 2017-10-27 | 2017-10-25 | 6.779 | 2,127,933 | +7,695 | 0.21% | 14,425,418 |
| 2017-10-26 | 2017-10-24 | 6.831 | 2,120,238 | -7,695 | 0.21% | 14,483,477 |
| 2017-10-25 | 2017-10-23 | 6.862 | 2,127,933 | +11,542 | 0.21% | 14,602,417 |
| 2017-10-24 | 2017-10-20 | 6.977 | 2,116,391 | -15,870 | 0.21% | 14,765,266 |
| 2017-10-23 | 2017-10-19 | 6.883 | 2,132,261 | +9,618 | 0.21% | 14,676,456 |
| 2017-10-20 | 2017-10-18 | 6.914 | 2,122,643 | -962 | 0.21% | 14,676,465 |
| 2017-10-19 | 2017-10-17 | 6.904 | 2,123,605 | -9,617 | 0.21% | 14,661,037 |
| 2017-10-18 | 2017-10-16 | 7.008 | 2,133,222 | +10,579 | 0.21% | 14,949,229 |
| 2017-10-17 | 2017-10-13 | 6.997 | 2,122,643 | -41,356 | 0.21% | 14,853,024 |
| 2017-10-16 | 2017-10-12 | 6.935 | 2,163,999 | +47,127 | 0.21% | 15,007,410 |
| 2017-10-13 | 2017-10-11 | 6.945 | 2,116,872 | -38,471 | 0.21% | 14,702,592 |
| 2017-10-12 | 2017-10-10 | 6.893 | 2,155,343 | +46,165 | 0.21% | 14,857,741 |
| 2017-10-11 | 2017-10-09 | 6.914 | 2,109,178 | -11,541 | 0.21% | 14,583,365 |
| 2017-10-10 | 2017-10-06 | 6.852 | 2,120,719 | +32,700 | 0.21% | 14,530,863 |
| 2017-10-09 | 2017-10-04 | 6.935 | 2,088,019 | -1,923 | 0.21% | 14,480,486 |
| 2017-10-06 | 2017-10-03 | 6.852 | 2,089,942 | -8,656 | 0.21% | 14,319,983 |
| 2017-10-04 | 2017-09-29 | 6.862 | 2,098,598 | +6,732 | 0.21% | 14,401,113 |
| 2017-10-03 | 2017-09-28 | 6.810 | 2,091,866 | +12,023 | 0.21% | 14,246,167 |
| 2017-09-29 | 2017-09-27 | 6.925 | 2,079,843 | -8,176 | 0.21% | 14,402,160 |
| 2017-09-28 | 2017-09-26 | 6.925 | 2,088,019 | +10,099 | 0.21% | 14,458,776 |
| 2017-09-27 | 2017-09-25 | 6.925 | 2,077,920 | -16,350 | 0.21% | 14,388,844 |
| 2017-09-26 | 2017-09-22 | 6.966 | 2,094,270 | -50,494 | 0.21% | 14,589,162 |
| 2017-09-25 | 2017-09-21 | 6.810 | 2,144,764 | +73,577 | 0.21% | 14,606,416 |
| 2017-09-22 | 2017-09-20 | 7.070 | 2,071,187 | -21,160 | 0.21% | 14,643,709 |
| 2017-09-21 | 2017-09-19 | 6.977 | 2,092,347 | -25,487 | 0.21% | 14,597,520 |
| 2017-09-20 | 2017-09-18 | 6.893 | 2,117,834 | +62,997 | 0.21% | 14,599,175 |
| 2017-09-19 | 2017-09-15 | 7.112 | 2,054,837 | +22,602 | 0.20% | 14,613,570 |
| 2017-09-18 | 2017-09-14 | 7.049 | 2,032,235 | -49,532 | 0.20% | 14,326,051 |
| 2017-09-15 | 2017-09-13 | 7.060 | 2,081,767 | -7,694 | 0.21% | 14,696,867 |
| 2017-09-14 | 2017-09-12 | 7.029 | 2,089,461 | -89,446 | 0.21% | 14,686,010 |
| 2017-09-13 | 2017-09-11 | 7.278 | 2,178,907 | +22,602 | 0.22% | 15,858,408 |
| 2017-09-12 | 2017-09-08 | 7.569 | 2,156,305 | -67,325 | 0.21% | 16,321,664 |
| 2017-09-11 | 2017-09-07 | 7.403 | 2,223,630 | -89,927 | 0.22% | 16,461,347 |
| 2017-09-08 | 2017-09-06 | 7.486 | 2,313,557 | -7,694 | 0.23% | 17,319,508 |
| 2017-09-07 | 2017-09-05 | 7.403 | 2,321,251 | -70,691 | 0.23% | 17,184,027 |
| 2017-09-06 | 2017-09-04 | 7.413 | 2,391,942 | +53,379 | 0.24% | 17,732,217 |
| 2017-09-05 | 2017-09-01 | 7.101 | 2,338,563 | -38,471 | 0.23% | 16,607,055 |
| 2017-09-04 | 2017-08-31 | 7.070 | 2,377,034 | -41,838 | 0.24% | 16,806,109 |
| 2017-09-01 | 2017-08-30 | 6.966 | 2,418,872 | -31,258 | 0.24% | 16,850,413 |
| 2017-08-31 | 2017-08-29 | 7.039 | 2,450,130 | -117,818 | 0.24% | 17,246,487 |
| 2017-08-30 | 2017-08-28 | 6.893 | 2,567,948 | +43,761 | 0.25% | 17,702,011 |
| 2017-08-29 | 2017-08-25 | 6.675 | 2,524,187 | -25,487 | 0.25% | 16,849,205 |
| 2017-08-28 | 2017-08-24 | 6.665 | 2,549,674 | +4,808 | 0.25% | 16,992,823 |
| 2017-08-25 | 2017-08-22 | 6.654 | 2,544,866 | +19,236 | 0.25% | 16,934,320 |
| 2017-08-24 | 2017-08-21 | 6.634 | 2,525,630 | +13,946 | 0.25% | 16,753,798 |
| 2017-08-22 | 2017-08-18 | 6.737 | 2,511,684 | -23,564 | 0.25% | 16,922,435 |
| 2017-08-21 | 2017-08-17 | 6.675 | 2,535,248 | -50,012 | 0.25% | 16,923,038 |
| 2017-08-18 | 2017-08-16 | 6.644 | 2,585,260 | -62,516 | 0.26% | 17,176,234 |
| 2017-08-17 | 2017-08-15 | 6.654 | 2,647,776 | +8,656 | 0.26% | 17,619,114 |
| 2017-08-16 | 2017-08-14 | 6.800 | 2,639,120 | -46,166 | 0.26% | 17,945,673 |
| 2017-08-15 | 2017-08-11 | 6.737 | 2,685,286 | +84,156 | 0.27% | 18,092,076 |
| 2017-08-14 | 2017-08-10 | 6.956 | 2,601,130 | +11,061 | 0.26% | 18,093,019 |
| 2017-08-11 | 2017-08-09 | 6.852 | 2,590,069 | +62,516 | 0.26% | 17,746,782 |
| 2017-08-10 | 2017-08-08 | 6.758 | 2,527,553 | +2,885 | 0.25% | 17,081,912 |
| 2017-08-09 | 2017-08-07 | 6.758 | 2,524,668 | -50,494 | 0.25% | 17,062,415 |
| 2017-08-08 | 2017-08-04 | 6.883 | 2,575,162 | +95,217 | 0.26% | 17,724,966 |
| 2017-08-07 | 2017-08-03 | 6.665 | 2,479,945 | +5,290 | 0.25% | 16,528,100 |
| 2017-08-04 | 2017-08-02 | 6.706 | 2,474,655 | -62,516 | 0.25% | 16,595,763 |
| 2017-08-03 | 2017-08-01 | 6.634 | 2,537,171 | +3,366 | 0.25% | 16,830,355 |
| 2017-08-02 | 2017-07-31 | 6.665 | 2,533,805 | -59,150 | 0.25% | 16,887,061 |
| 2017-08-01 | 2017-07-28 | 6.509 | 2,592,955 | +40,395 | 0.26% | 16,876,880 |
| 2017-07-31 | 2017-07-27 | 6.561 | 2,552,560 | -10,099 | 0.25% | 16,746,659 |
| 2017-07-28 | 2017-07-26 | 6.530 | 2,562,659 | +6,252 | 0.25% | 16,732,981 |
| 2017-07-27 | 2017-07-25 | 6.530 | 2,556,407 | +14,908 | 0.25% | 16,692,159 |
| 2017-07-26 | 2017-07-24 | 6.571 | 2,541,499 | +47,608 | 0.25% | 16,700,516 |
| 2017-07-25 | 2017-07-21 | 6.550 | 2,493,891 | +60,111 | 0.25% | 16,335,818 |
| 2017-07-24 | 2017-07-20 | 6.571 | 2,433,780 | +29,335 | 0.24% | 15,992,680 |
| 2017-07-21 | 2017-07-19 | 6.675 | 2,404,445 | +1,923 | 0.24% | 16,049,915 |
| 2017-07-20 | 2017-07-18 | 6.644 | 2,402,522 | -130,321 | 0.24% | 15,962,139 |
| 2017-07-19 | 2017-07-17 | 6.457 | 2,532,843 | +17,312 | 0.25% | 16,353,952 |
| 2017-07-18 | 2017-07-14 | 6.519 | 2,515,531 | +14,907 | 0.25% | 16,399,102 |
| 2017-07-17 | 2017-07-13 | 6.519 | 2,500,624 | -130,321 | 0.25% | 16,301,921 |
| 2017-07-14 | 2017-07-12 | 6.426 | 2,630,945 | +7,213 | 0.26% | 16,905,309 |
| 2017-07-13 | 2017-07-11 | 6.457 | 2,623,732 | -55,302 | 0.26% | 16,940,801 |
| 2017-07-12 | 2017-07-10 | 6.394 | 2,679,034 | -14,427 | 0.27% | 17,130,743 |
| 2017-07-11 | 2017-07-07 | 6.426 | 2,693,461 | -42,319 | 0.27% | 17,307,009 |
| 2017-07-10 | 2017-07-06 | 6.446 | 2,735,780 | +11,542 | 0.27% | 17,635,822 |
| 2017-07-07 | 2017-07-05 | 6.467 | 2,724,238 | +6,732 | 0.27% | 17,618,068 |
| 2017-07-06 | 2017-07-04 | 6.530 | 2,717,506 | +21,160 | 0.27% | 17,744,061 |
| 2017-07-05 | 2017-07-03 | 6.561 | 2,696,346 | -66,844 | 0.27% | 17,690,000 |
| 2017-07-04 | 2017-06-30 | 6.644 | 2,763,190 | -108,201 | 0.27% | 18,358,385 |
| 2017-07-03 | 2017-06-29 | 6.592 | 2,871,391 | +16,831 | 0.28% | 18,927,988 |
| 2017-06-30 | 2017-06-28 | 6.592 | 2,854,560 | +21,640 | 0.28% | 18,817,039 |
| 2017-06-29 | 2017-06-27 | 6.685 | 2,832,920 | -8,656 | 0.28% | 18,939,484 |
| 2017-06-28 | 2017-06-26 | 6.654 | 2,841,576 | -481 | 0.28% | 18,908,719 |
| 2017-06-27 | 2017-06-23 | 6.675 | 2,842,057 | -36,066 | 0.28% | 18,971,020 |
| 2017-06-26 | 2017-06-22 | 6.675 | 2,878,123 | -55,784 | 0.29% | 19,211,764 |
| 2017-06-23 | 2017-06-21 | 6.550 | 2,933,907 | +3,366 | 0.29% | 19,218,069 |
| 2017-06-22 | 2017-06-20 | 6.519 | 2,930,541 | +34,625 | 0.29% | 19,104,611 |
| 2017-06-21 | 2017-06-19 | 6.571 | 2,895,916 | +31,738 | 0.29% | 19,029,435 |
| 2017-06-20 | 2017-06-16 | 6.613 | 2,864,178 | +36,548 | 0.28% | 18,940,000 |
| 2017-06-19 | 2017-06-15 | 6.696 | 2,827,630 | -23,563 | 0.28% | 18,933,518 |
| 2017-06-16 | 2017-06-14 | 6.737 | 2,851,193 | +13,945 | 0.28% | 19,209,872 |
| 2017-06-15 | 2017-06-13 | 6.748 | 2,837,248 | +30,777 | 0.28% | 19,145,418 |
| 2017-06-14 | 2017-06-12 | 6.806 | 2,806,471 | -4,808 | 0.28% | 19,101,806 |
| 2017-06-13 | 2017-06-09 | 6.901 | 2,811,279 | +39,429 | 0.28% | 19,399,471 |
| 2017-06-12 | 2017-06-08 | 7.079 | 2,771,850 | +20,055 | 0.28% | 19,620,811 |
| 2017-06-09 | 2017-06-07 | 7.141 | 2,751,795 | -147,547 | 0.27% | 19,651,739 |
| 2017-06-08 | 2017-06-06 | 7.026 | 2,899,342 | +151,367 | 0.29% | 20,371,476 |
| 2017-06-07 | 2017-06-05 | 6.764 | 2,747,975 | +7,640 | 0.27% | 18,588,563 |
| 2017-06-06 | 2017-06-02 | 6.723 | 2,740,335 | -36,768 | 0.27% | 18,422,103 |
| 2017-06-05 | 2017-06-01 | 6.723 | 2,777,103 | +38,200 | 0.28% | 18,669,279 |
| 2017-06-02 | 2017-05-31 | 6.670 | 2,738,903 | -138,474 | 0.27% | 18,269,077 |
| 2017-06-01 | 2017-05-29 | 6.827 | 2,877,377 | -3,820 | 0.29% | 19,644,677 |
| 2017-05-31 | 2017-05-26 | 6.838 | 2,881,197 | -1,910 | 0.29% | 19,700,927 |
| 2017-05-29 | 2017-05-25 | 6.848 | 2,883,107 | +11,460 | 0.29% | 19,744,177 |
| 2017-05-26 | 2017-05-24 | 6.890 | 2,871,647 | +6,685 | 0.29% | 19,785,976 |
| 2017-05-25 | 2017-05-23 | 6.963 | 2,864,962 | +5,253 | 0.29% | 19,949,914 |
| 2017-05-24 | 2017-05-22 | 6.932 | 2,859,709 | +14,802 | 0.29% | 19,823,501 |
| 2017-05-23 | 2017-05-19 | 6.911 | 2,844,907 | +19,577 | 0.28% | 19,661,314 |
| 2017-05-22 | 2017-05-18 | 7.037 | 2,825,330 | -32,469 | 0.28% | 19,881,035 |
| 2017-05-19 | 2017-05-17 | 6.995 | 2,857,799 | -35,335 | 0.29% | 19,989,810 |
| 2017-05-18 | 2017-05-16 | 6.785 | 2,893,134 | +21,010 | 0.29% | 19,631,075 |
| 2017-05-17 | 2017-05-15 | 6.744 | 2,872,124 | -31,993 | 0.29% | 19,368,214 |
| 2017-05-16 | 2017-05-12 | 6.649 | 2,904,117 | +5,730 | 0.29% | 19,310,271 |
| 2017-05-15 | 2017-05-11 | 6.712 | 2,898,387 | -88,336 | 0.29% | 19,454,269 |
| 2017-05-12 | 2017-05-10 | 6.628 | 2,986,723 | +61,119 | 0.30% | 19,796,991 |
| 2017-05-11 | 2017-05-09 | 6.733 | 2,925,604 | +13,370 | 0.29% | 19,698,223 |
| 2017-05-10 | 2017-05-08 | 6.764 | 2,912,234 | -30,560 | 0.29% | 19,699,686 |
| 2017-05-09 | 2017-05-05 | 6.649 | 2,942,794 | +50,137 | 0.29% | 19,567,445 |
| 2017-05-08 | 2017-05-04 | 6.764 | 2,892,657 | -38,677 | 0.29% | 19,567,259 |
| 2017-05-05 | 2017-05-02 | 6.880 | 2,931,334 | +60,642 | 0.29% | 20,166,531 |
| 2017-05-04 | 2017-04-28 | 7.079 | 2,870,692 | +84,039 | 0.29% | 20,320,473 |
| 2017-05-02 | 2017-04-27 | 7.141 | 2,786,653 | -10,982 | 0.28% | 19,900,674 |
| 2017-04-28 | 2017-04-26 | 7.110 | 2,797,635 | +146,591 | 0.28% | 19,891,217 |
| 2017-04-27 | 2017-04-25 | 7.288 | 2,651,044 | +143,726 | 0.26% | 19,320,871 |
| 2017-04-26 | 2017-04-24 | 7.225 | 2,507,318 | -5,730 | 0.25% | 18,115,863 |
| 2017-04-25 | 2017-04-21 | 7.351 | 2,513,048 | +49,660 | 0.25% | 18,473,042 |
| 2017-04-24 | 2017-04-20 | 7.340 | 2,463,388 | +45,840 | 0.25% | 18,082,204 |
| 2017-04-21 | 2017-04-19 | 7.529 | 2,417,548 | +91,679 | 0.24% | 18,201,389 |
| 2017-04-20 | 2017-04-18 | 7.581 | 2,325,869 | -124,149 | 0.23% | 17,632,924 |
| 2017-04-19 | 2017-04-13 | 7.686 | 2,450,018 | -67,804 | 0.24% | 18,830,674 |
| 2017-04-18 | 2017-04-12 | 7.560 | 2,517,822 | +46,317 | 0.25% | 19,035,432 |
| 2017-04-13 | 2017-04-11 | 7.466 | 2,471,505 | -190,044 | 0.25% | 18,452,344 |
| 2017-04-12 | 2017-04-10 | 7.298 | 2,661,549 | +30,560 | 0.27% | 19,425,302 |
| 2017-04-11 | 2017-04-07 | 7.393 | 2,630,989 | +232,540 | 0.26% | 19,450,208 |
| 2017-04-10 | 2017-04-06 | 7.267 | 2,398,449 | +9,550 | 0.24% | 17,429,723 |
| 2017-04-07 | 2017-04-05 | 7.267 | 2,388,899 | -59,209 | 0.24% | 17,360,322 |
| 2017-04-06 | 2017-04-03 | 7.236 | 2,448,108 | -19,100 | 0.24% | 17,713,694 |
| 2017-04-05 | 2017-03-31 | 7.120 | 2,467,208 | +221,558 | 0.30% | 17,567,712 |
| 2017-04-03 | 2017-03-30 | 7.288 | 2,245,650 | +152,321 | 0.27% | 16,366,350 |
| 2017-03-31 | 2017-03-29 | 7.435 | 2,093,329 | +385,339 | 0.25% | 15,563,109 |
| 2017-03-30 | 2017-03-28 | 7.853 | 1,707,990 | +54,435 | 0.20% | 13,413,654 |
| 2017-03-29 | 2017-03-27 | 8.063 | 1,653,555 | -14,803 | 0.20% | 13,332,448 |
| 2017-03-27 | 2017-03-23 | 7.969 | 1,668,358 | -53,957 | 0.20% | 13,294,574 |
| 2017-03-24 | 2017-03-22 | 7.916 | 1,722,315 | -477 | 0.21% | 13,634,365 |
| 2017-03-23 | 2017-03-21 | 7.738 | 1,722,792 | -12,415 | 0.21% | 13,331,463 |
| 2017-03-22 | 2017-03-20 | 7.885 | 1,735,207 | +51,092 | 0.21% | 13,681,912 |
| 2017-03-21 | 2017-03-17 | 7.864 | 1,684,115 | +19,100 | 0.20% | 13,243,788 |
| 2017-03-20 | 2017-03-16 | 7.906 | 1,665,015 | -59,687 | 0.20% | 13,163,326 |
| 2017-03-17 | 2017-03-15 | 7.592 | 1,724,702 | +16,712 | 0.21% | 13,093,405 |
| 2017-03-16 | 2017-03-14 | 7.592 | 1,707,990 | +14,803 | 0.20% | 12,966,533 |
| 2017-03-15 | 2017-03-13 | 7.644 | 1,693,187 | -68,760 | 0.20% | 12,942,802 |
| 2017-03-14 | 2017-03-10 | 7.361 | 1,761,947 | +52,525 | 0.21% | 12,970,260 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,709,422 | +7,162 | 0.20% | 12,834,205 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,702,260 | +62,552 | 0.20% | 13,065,631 |
| 2017-03-09 | 2017-03-07 | 7.738 | 1,639,708 | -34,380 | 0.20% | 12,688,535 |
| 2017-03-08 | 2017-03-06 | 7.791 | 1,674,088 | -163,303 | 0.20% | 13,042,227 |
| 2017-03-07 | 2017-03-03 | 7.707 | 1,837,391 | -257,370 | 0.22% | 14,160,544 |
| 2017-03-06 | 2017-03-02 | 7.895 | 2,094,761 | +30,082 | 0.25% | 16,538,890 |
| 2017-03-03 | 2017-03-01 | 7.895 | 2,064,679 | +233,018 | 0.25% | 16,301,382 |
| 2017-03-02 | 2017-02-28 | 7.958 | 1,831,661 | -190,521 | 0.22% | 14,576,700 |
| 2017-03-01 | 2017-02-27 | 8.084 | 2,022,182 | -14,802 | 0.24% | 16,347,000 |
| 2017-02-28 | 2017-02-24 | 8.168 | 2,036,984 | +401,574 | 0.24% | 16,637,296 |
| 2017-02-27 | 2017-02-23 | 7.843 | 1,635,410 | +13,847 | 0.20% | 12,826,524 |
| 2017-02-24 | 2017-02-22 | 7.927 | 1,621,563 | +29,127 | 0.19% | 12,853,761 |
| 2017-02-23 | 2017-02-21 | 7.937 | 1,592,436 | -7,640 | 0.19% | 12,639,553 |
| 2017-02-22 | 2017-02-20 | 8.042 | 1,600,076 | -53,479 | 0.19% | 12,867,742 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,653,555 | -22,443 | 0.20% | 13,245,874 |
| 2017-02-20 | 2017-02-16 | 7.916 | 1,675,998 | +28,650 | 0.20% | 13,267,705 |
| 2017-02-17 | 2017-02-15 | 7.864 | 1,647,348 | +5,730 | 0.20% | 12,954,654 |
| 2017-02-16 | 2017-02-14 | 7.948 | 1,641,618 | -2,387 | 0.20% | 13,047,112 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,644,005 | -48,227 | 0.20% | 13,324,307 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,692,232 | +4,297 | 0.20% | 13,413,938 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,687,935 | +8,117 | 0.20% | 13,963,148 |
| 2017-02-10 | 2017-02-08 | 8.126 | 1,679,818 | +29,128 | 0.20% | 13,649,743 |
| 2017-02-09 | 2017-02-07 | 8.283 | 1,650,690 | -19,578 | 0.20% | 13,672,330 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,670,268 | +75,922 | 0.20% | 13,239,835 |
| 2017-02-07 | 2017-02-03 | 7.770 | 1,594,346 | -91,201 | 0.19% | 12,387,595 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,685,547 | +2,387 | 0.20% | 12,566,704 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,683,160 | +61,597 | 0.20% | 12,390,284 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,621,563 | +85,472 | 0.19% | 11,631,211 |
| 2017-02-01 | 2017-01-25 | 7.445 | 1,536,091 | -8,118 | 0.18% | 11,436,340 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,544,209 | +24,353 | 0.18% | 11,658,478 |
| 2017-01-25 | 2017-01-23 | 7.539 | 1,519,856 | -1,433 | 0.18% | 11,458,703 |
| 2017-01-24 | 2017-01-20 | 7.518 | 1,521,289 | -15,280 | 0.18% | 11,437,647 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,536,569 | -33,424 | 0.18% | 11,488,169 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,569,993 | -7,163 | 0.19% | 11,968,222 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,577,156 | -38,677 | 0.19% | 12,138,430 |
| 2017-01-18 | 2017-01-16 | 7.529 | 1,615,833 | +955 | 0.19% | 12,165,386 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,614,878 | -8,118 | 0.19% | 12,056,737 |
| 2017-01-16 | 2017-01-12 | 7.581 | 1,622,996 | -51,092 | 0.19% | 12,304,289 |
| 2017-01-13 | 2017-01-11 | 7.487 | 1,674,088 | -8,594 | 0.20% | 12,533,860 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,682,682 | -6,208 | 0.20% | 12,457,244 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,688,890 | -21,010 | 0.20% | 12,131,821 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,709,900 | +9,550 | 0.20% | 12,515,506 |
| 2017-01-09 | 2017-01-05 | 7.298 | 1,700,350 | -309,895 | 0.20% | 12,409,996 |
| 2017-01-06 | 2017-01-04 | 7.162 | 2,010,245 | -49,182 | 0.24% | 14,398,114 |
| 2017-01-05 | 2017-01-03 | 7.047 | 2,059,427 | -16,234 | 0.25% | 14,513,160 |
| 2017-01-04 | 2016-12-30 | 6.984 | 2,075,661 | +33,902 | 0.25% | 14,497,155 |
| 2017-01-03 | 2016-12-29 | 6.639 | 2,041,759 | +37,244 | 0.24% | 13,554,836 |
| 2016-12-30 | 2016-12-28 | 6.597 | 2,004,515 | +45,840 | 0.24% | 13,223,621 |
| 2016-12-29 | 2016-12-23 | 6.482 | 1,958,675 | -25,785 | 0.23% | 12,695,609 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,984,460 | +2,865 | 0.24% | 12,634,162 |
| 2016-12-23 | 2016-12-21 | 6.482 | 1,981,595 | +3,343 | 0.24% | 12,844,171 |
| 2016-12-22 | 2016-12-20 | 6.450 | 1,978,252 | -10,505 | 0.24% | 12,760,358 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,988,757 | +20,532 | 0.24% | 12,911,418 |
| 2016-12-20 | 2016-12-16 | 6.586 | 1,968,225 | -129,879 | 0.24% | 12,963,609 |
| 2016-12-19 | 2016-12-15 | 7.005 | 2,098,104 | -27,217 | 0.25% | 14,697,845 |
| 2016-12-16 | 2016-12-14 | 7.278 | 2,125,321 | -112,212 | 0.25% | 15,467,135 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,237,533 | +7,640 | 0.27% | 15,815,166 |
| 2016-12-14 | 2016-12-12 | 6.963 | 2,229,893 | +56,822 | 0.27% | 15,527,666 |
| 2016-12-13 | 2016-12-09 | 7.246 | 2,173,071 | +10,983 | 0.26% | 15,746,373 |
| 2016-12-12 | 2016-12-08 | 7.424 | 2,162,088 | +13,847 | 0.26% | 16,051,666 |
| 2016-12-09 | 2016-12-07 | 7.298 | 2,148,241 | -78,309 | 0.26% | 15,678,926 |
| 2016-12-08 | 2016-12-06 | 7.225 | 2,226,550 | -70,192 | 0.27% | 16,087,260 |
| 2016-12-07 | 2016-12-05 | 7.173 | 2,296,742 | -7,162 | 0.28% | 16,474,161 |
| 2016-12-06 | 2016-12-02 | 7.361 | 2,303,904 | +28,172 | 0.28% | 16,959,781 |
| 2016-12-05 | 2016-12-01 | 7.382 | 2,275,732 | -5,253 | 0.27% | 16,800,057 |
| 2016-12-02 | 2016-11-30 | 7.393 | 2,280,985 | +10,983 | 0.27% | 16,862,721 |
| 2016-12-01 | 2016-11-29 | 7.361 | 2,270,002 | +16,235 | 0.27% | 16,710,217 |
| 2016-11-30 | 2016-11-28 | 7.288 | 2,253,767 | -22,920 | 0.27% | 16,425,507 |
| 2016-11-29 | 2016-11-25 | 7.257 | 2,276,687 | -55,867 | 0.27% | 16,521,029 |
| 2016-11-28 | 2016-11-24 | 7.141 | 2,332,554 | +144,681 | 0.28% | 16,657,760 |
| 2016-11-25 | 2016-11-23 | 7.445 | 2,187,873 | -69,714 | 0.26% | 16,288,918 |
| 2016-11-24 | 2016-11-22 | 7.424 | 2,257,587 | +62,552 | 0.27% | 16,760,665 |
| 2016-11-23 | 2016-11-21 | 7.361 | 2,195,035 | -1,433 | 0.26% | 16,158,361 |
| 2016-11-22 | 2016-11-18 | 7.246 | 2,196,468 | +41,542 | 0.26% | 15,915,911 |
| 2016-11-21 | 2016-11-17 | 7.539 | 2,154,926 | +66,850 | 0.26% | 16,246,708 |
| 2016-11-18 | 2016-11-16 | 7.707 | 2,088,076 | -79,265 | 0.25% | 16,092,542 |
| 2016-11-17 | 2016-11-15 | 7.571 | 2,167,341 | -6,685 | 0.26% | 16,408,394 |
| 2016-11-16 | 2016-11-14 | 7.581 | 2,174,026 | +138,952 | 0.26% | 16,481,769 |
| 2016-11-15 | 2016-11-11 | 8.230 | 2,035,074 | +226,333 | 0.24% | 16,749,555 |
| 2016-11-14 | 2016-11-10 | 8.503 | 1,808,741 | +16,712 | 0.22% | 15,379,171 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,792,029 | -108,392 | 0.21% | 16,400,496 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,900,421 | -28,649 | 0.23% | 16,098,999 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,929,070 | -3,820 | 0.23% | 16,301,293 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,932,890 | -34,857 | 0.23% | 16,981,249 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,967,747 | -36,290 | 0.24% | 17,411,111 |
| 2016-11-04 | 2016-11-02 | 8.848 | 2,004,037 | -33,902 | 0.24% | 17,732,214 |
| 2016-11-03 | 2016-11-01 | 8.241 | 2,037,939 | -6,208 | 0.24% | 16,794,475 |
| 2016-11-02 | 2016-10-31 | 8.209 | 2,044,147 | -66,372 | 0.24% | 16,781,420 |
| 2016-11-01 | 2016-10-28 | 7.895 | 2,110,519 | +15,758 | 0.25% | 16,663,305 |
| 2016-10-31 | 2016-10-27 | 8.021 | 2,094,761 | -62,075 | 0.25% | 16,802,108 |
| 2016-10-28 | 2016-10-26 | 8.147 | 2,156,836 | +25,785 | 0.26% | 17,571,031 |
| 2016-10-27 | 2016-10-25 | 7.843 | 2,131,051 | +11,460 | 0.26% | 16,713,838 |
| 2016-10-26 | 2016-10-24 | 7.979 | 2,119,591 | +27,217 | 0.25% | 16,912,490 |
| 2016-10-25 | 2016-10-20 | 8.136 | 2,092,374 | -84,039 | 0.25% | 17,023,971 |
| 2016-10-24 | 2016-10-19 | 7.853 | 2,176,413 | -28,172 | 0.26% | 17,092,402 |
| 2016-10-20 | 2016-10-18 | 7.749 | 2,204,585 | +19,100 | 0.26% | 17,082,801 |
| 2016-10-19 | 2016-10-17 | 7.707 | 2,185,485 | -13,848 | 0.26% | 16,843,261 |
| 2016-10-18 | 2016-10-14 | 7.812 | 2,199,333 | +2,388 | 0.26% | 17,180,284 |
| 2016-10-17 | 2016-10-13 | 7.728 | 2,196,945 | -42,975 | 0.26% | 16,977,591 |
| 2016-10-14 | 2016-10-12 | 7.623 | 2,239,920 | +4,775 | 0.27% | 17,075,145 |
| 2016-10-13 | 2016-10-11 | 7.717 | 2,235,145 | -31,992 | 0.27% | 17,249,389 |
| 2016-10-12 | 2016-10-07 | 7.770 | 2,267,137 | +65,417 | 0.27% | 17,614,982 |
| 2016-10-11 | 2016-10-06 | 7.853 | 2,201,720 | -19,100 | 0.26% | 17,291,150 |
| 2016-10-07 | 2016-10-05 | 7.853 | 2,220,820 | +80,697 | 0.27% | 17,441,151 |
| 2016-10-06 | 2016-10-04 | 8.230 | 2,140,123 | -4,298 | 0.26% | 17,614,155 |
| 2016-10-05 | 2016-10-03 | 8.230 | 2,144,421 | -8,595 | 0.26% | 17,649,529 |
| 2016-10-04 | 2016-09-30 | 8.199 | 2,153,016 | +37,722 | 0.26% | 17,652,635 |
| 2016-10-03 | 2016-09-29 | 8.168 | 2,115,294 | +256,416 | 0.25% | 17,276,902 |
| 2016-09-30 | 2016-09-28 | 8.115 | 1,858,878 | +52,524 | 0.22% | 15,085,271 |
| 2016-09-29 | 2016-09-27 | 8.388 | 1,806,354 | +11,460 | 0.22% | 15,150,812 |
| 2016-09-28 | 2016-09-26 | 8.419 | 1,794,894 | -9,072 | 0.21% | 15,111,076 |
| 2016-09-27 | 2016-09-23 | 8.545 | 1,803,966 | -10,505 | 0.22% | 15,414,131 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,814,471 | -72,102 | 0.22% | 15,769,889 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,886,573 | +91,679 | 0.23% | 16,357,031 |
| 2016-09-22 | 2016-09-20 | 8.566 | 1,794,894 | -17,667 | 0.21% | 15,374,204 |
| 2016-09-21 | 2016-09-19 | 8.566 | 1,812,561 | -7,640 | 0.22% | 15,525,531 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,820,201 | -32,470 | 0.22% | 15,438,493 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,852,671 | -75,444 | 0.22% | 15,500,496 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,928,115 | +21,487 | 0.23% | 16,050,944 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,906,628 | +11,937 | 0.23% | 16,231,439 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,894,691 | +130,834 | 0.23% | 15,891,739 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,763,857 | +57,300 | 0.21% | 15,126,826 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,706,557 | +143,248 | 0.20% | 15,100,038 |
| 2016-09-08 | 2016-09-06 | 8.764 | 1,563,309 | -16,712 | 0.19% | 13,701,585 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,580,021 | +96,932 | 0.19% | 13,848,057 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,483,089 | -45,840 | 0.18% | 12,610,252 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,528,929 | +23,875 | 0.18% | 12,503,710 |
| 2016-09-02 | 2016-08-31 | 8.314 | 1,505,054 | +88,337 | 0.18% | 12,513,336 |
| 2016-09-01 | 2016-08-30 | 8.733 | 1,416,717 | -18,145 | 0.17% | 12,372,278 |
| 2016-08-31 | 2016-08-29 | 8.597 | 1,434,862 | +5,730 | 0.17% | 12,335,416 |
| 2016-08-30 | 2016-08-26 | 8.963 | 1,429,132 | -16,235 | 0.17% | 12,809,926 |
| 2016-08-29 | 2016-08-25 | 8.785 | 1,445,367 | +49,182 | 0.17% | 12,698,155 |
| 2016-08-26 | 2016-08-24 | 9.016 | 1,396,185 | -48,227 | 0.17% | 12,587,708 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,444,412 | -34,857 | 0.17% | 13,204,010 |
| 2016-08-24 | 2016-08-22 | 8.817 | 1,479,269 | +32,469 | 0.18% | 13,042,468 |
| 2016-08-23 | 2016-08-19 | 8.995 | 1,446,800 | +54,912 | 0.17% | 13,013,742 |
| 2016-08-22 | 2016-08-18 | 9.016 | 1,391,888 | +54,912 | 0.17% | 12,548,967 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,336,976 | +4,775 | 0.16% | 12,193,891 |
| 2016-08-18 | 2016-08-16 | 9.435 | 1,332,201 | +20,055 | 0.16% | 12,568,836 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,312,146 | +29,605 | 0.16% | 12,338,405 |
| 2016-08-16 | 2016-08-12 | 9.456 | 1,282,541 | +33,902 | 0.15% | 12,127,172 |
| 2016-08-15 | 2016-08-11 | 9.550 | 1,248,639 | +18,145 | 0.15% | 11,924,283 |
| 2016-08-12 | 2016-08-10 | 9.644 | 1,230,494 | -57,300 | 0.15% | 11,866,965 |
| 2016-08-11 | 2016-08-09 | 9.309 | 1,287,794 | +59,210 | 0.15% | 11,988,054 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,228,584 | +25,785 | 0.15% | 11,591,247 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,202,799 | -19,100 | 0.14% | 11,813,985 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,221,899 | +19,100 | 0.15% | 11,694,510 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,202,799 | +40,109 | 0.14% | 11,889,554 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,162,690 | +6,208 | 0.14% | 11,176,534 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,156,482 | -30,082 | 0.14% | 10,777,782 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,186,564 | +130,356 | 0.14% | 11,256,928 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,056,208 | +27,695 | 0.13% | 9,378,769 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,028,513 | +13,370 | 0.12% | 9,283,625 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,015,143 | -40,110 | 0.12% | 9,205,463 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,055,253 | +48,704 | 0.13% | 9,447,638 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,006,549 | -86,426 | 0.12% | 9,254,010 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,092,975 | -11,938 | 0.13% | 10,197,377 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,104,913 | +5,730 | 0.13% | 10,227,768 |
| 2016-07-19 | 2016-07-15 | 9.571 | 1,099,183 | -12,892 | 0.13% | 10,520,024 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,112,075 | +10,982 | 0.13% | 10,794,793 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,101,093 | +48,705 | 0.13% | 10,791,961 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,052,388 | +33,902 | 0.13% | 10,468,875 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,018,486 | +13,370 | 0.12% | 10,259,605 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,005,116 | -143,726 | 0.12% | 9,798,653 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,148,842 | -83,562 | 0.14% | 10,923,119 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,232,404 | +45,362 | 0.15% | 11,833,766 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,187,042 | +46,317 | 0.14% | 10,515,671 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,140,725 | -6,207 | 0.14% | 10,224,810 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,146,932 | -9,550 | 0.14% | 9,836,081 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,156,482 | -60,165 | 0.14% | 9,954,311 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,216,647 | +63,985 | 0.15% | 10,102,720 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,152,662 | +32,947 | 0.14% | 9,945,571 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,119,715 | +97,409 | 0.13% | 9,321,271 |
| 2016-06-27 | 2016-06-23 | 7.770 | 1,022,306 | -41,542 | 0.12% | 7,943,014 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,063,848 | -17,667 | 0.13% | 8,143,245 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,081,515 | -17,668 | 0.13% | 8,301,127 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,099,183 | +24,353 | 0.13% | 8,367,678 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,074,830 | +57,777 | 0.13% | 8,700,011 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,017,053 | +5,252 | 0.12% | 8,477,293 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,011,801 | +4,775 | 0.12% | 7,840,204 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,007,026 | +19,100 | 0.12% | 7,750,479 |
| 2016-06-15 | 2016-06-13 | 7.749 | 987,926 | -24,353 | 0.12% | 7,655,202 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,012,279 | +31,515 | 0.12% | 7,650,581 |
| 2016-06-13 | 2016-06-08 | 7.379 | 980,764 | +69,084 | 0.12% | 7,236,650 |
| 2016-06-10 | 2016-06-07 | 7.421 | 911,680 | -45,063 | 0.11% | 6,765,348 |
| 2016-06-08 | 2016-06-06 | 7.336 | 956,743 | -1,897 | 0.12% | 7,019,070 |
| 2016-06-07 | 2016-06-03 | 6.957 | 958,640 | -82,062 | 0.12% | 6,669,212 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,040,702 | -4,744 | 0.13% | 6,943,927 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,045,446 | -15,653 | 0.13% | 7,030,680 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,061,099 | +30,358 | 0.13% | 6,912,250 |
| 2016-06-01 | 2016-05-30 | 6.514 | 1,030,741 | +27,512 | 0.12% | 6,714,490 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,003,229 | +67,832 | 0.12% | 6,831,367 |
| 2016-05-30 | 2016-05-26 | 6.873 | 935,397 | -45,538 | 0.11% | 6,428,632 |
| 2016-05-27 | 2016-05-25 | 6.715 | 980,935 | -28,935 | 0.12% | 6,586,500 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,009,870 | -8,064 | 0.12% | 6,972,392 |
| 2016-05-25 | 2016-05-23 | 7.031 | 1,017,934 | +20,397 | 0.12% | 7,156,826 |
| 2016-05-24 | 2016-05-20 | 6.999 | 997,537 | -16,127 | 0.12% | 6,981,876 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,013,664 | -49,807 | 0.12% | 7,094,751 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,063,471 | -8,064 | 0.13% | 8,003,849 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,071,535 | +14,231 | 0.13% | 8,132,309 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,057,304 | -13,756 | 0.13% | 7,990,870 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,071,060 | -3,795 | 0.13% | 7,959,356 |
| 2016-05-16 | 2016-05-12 | 7.326 | 1,074,855 | -4,269 | 0.13% | 7,874,259 |
| 2016-05-13 | 2016-05-11 | 7.547 | 1,079,124 | -4,269 | 0.13% | 8,144,406 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,083,393 | +38,896 | 0.13% | 7,993,907 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,044,497 | +17,077 | 0.13% | 7,684,890 |
| 2016-05-10 | 2016-05-06 | 7.231 | 1,027,420 | -4,744 | 0.12% | 7,429,287 |
| 2016-05-09 | 2016-05-05 | 7.210 | 1,032,164 | +13,282 | 0.12% | 7,441,832 |
| 2016-05-06 | 2016-05-04 | 7.126 | 1,018,882 | -110,523 | 0.12% | 7,260,150 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,129,405 | +75,421 | 0.14% | 8,369,125 |
| 2016-05-04 | 2016-04-29 | 6.989 | 1,053,984 | -12,333 | 0.13% | 7,365,845 |
| 2016-05-03 | 2016-04-28 | 6.746 | 1,066,317 | -49,806 | 0.13% | 7,193,518 |
| 2016-04-29 | 2016-04-27 | 6.588 | 1,116,123 | -85,382 | 0.13% | 7,353,043 |
| 2016-04-28 | 2016-04-26 | 6.398 | 1,201,505 | +54,075 | 0.14% | 7,687,574 |
| 2016-04-27 | 2016-04-25 | 6.388 | 1,147,430 | +70,678 | 0.14% | 7,329,492 |
| 2016-04-26 | 2016-04-22 | 6.588 | 1,076,752 | +36,999 | 0.13% | 7,093,666 |
| 2016-04-25 | 2016-04-21 | 6.841 | 1,039,753 | -12,333 | 0.13% | 7,112,952 |
| 2016-04-22 | 2016-04-20 | 6.725 | 1,052,086 | -18,026 | 0.13% | 7,075,334 |
| 2016-04-21 | 2016-04-19 | 6.862 | 1,070,112 | -90,600 | 0.13% | 7,343,198 |
| 2016-04-20 | 2016-04-18 | 6.525 | 1,160,712 | +24,192 | 0.14% | 7,573,387 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,136,520 | +15,179 | 0.14% | 7,319,701 |
| 2016-04-18 | 2016-04-14 | 6.535 | 1,121,341 | -20,871 | 0.14% | 7,328,320 |
| 2016-04-15 | 2016-04-13 | 6.630 | 1,142,212 | -118,112 | 0.14% | 7,573,077 |
| 2016-04-14 | 2016-04-12 | 6.767 | 1,260,324 | +45,537 | 0.15% | 8,528,885 |
| 2016-04-13 | 2016-04-11 | 6.757 | 1,214,787 | +18,499 | 0.15% | 8,207,921 |
| 2016-04-12 | 2016-04-08 | 6.219 | 1,196,288 | -47,908 | 0.14% | 7,439,826 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,244,196 | -3,795 | 0.15% | 7,632,852 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,247,991 | +2,846 | 0.15% | 7,511,429 |
| 2016-04-07 | 2016-04-05 | 6.145 | 1,245,145 | +53,601 | 0.15% | 7,651,798 |
| 2016-04-06 | 2016-04-01 | 6.346 | 1,191,544 | +7,115 | 0.14% | 7,561,041 |
| 2016-04-05 | 2016-03-31 | 6.346 | 1,184,429 | +73,524 | 0.14% | 7,515,892 |
| 2016-04-01 | 2016-03-30 | 6.504 | 1,110,905 | +12,333 | 0.13% | 7,224,988 |
| 2016-03-31 | 2016-03-29 | 6.303 | 1,098,572 | +8,538 | 0.13% | 6,924,760 |
| 2016-03-30 | 2016-03-24 | 6.367 | 1,090,034 | +1,897 | 0.13% | 6,939,881 |
| 2016-03-29 | 2016-03-23 | 6.514 | 1,088,137 | +36,525 | 0.13% | 7,088,381 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,051,612 | -36,999 | 0.13% | 7,149,740 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,088,611 | +65,934 | 0.13% | 7,217,693 |
| 2016-03-22 | 2016-03-18 | 6.904 | 1,022,677 | -91,074 | 0.12% | 7,060,815 |
| 2016-03-21 | 2016-03-17 | 6.693 | 1,113,751 | -154,637 | 0.13% | 7,454,815 |
| 2016-03-18 | 2016-03-16 | 6.272 | 1,268,388 | +50,755 | 0.15% | 7,955,072 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,217,633 | +119,535 | 0.15% | 7,854,940 |
| 2016-03-16 | 2016-03-14 | 6.736 | 1,098,098 | +36,999 | 0.13% | 7,396,342 |
| 2016-03-15 | 2016-03-11 | 6.946 | 1,061,099 | -17,551 | 0.13% | 7,370,829 |
| 2016-03-14 | 2016-03-10 | 6.398 | 1,078,650 | -3,795 | 0.13% | 6,901,512 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,082,445 | +35,102 | 0.13% | 7,039,893 |
| 2016-03-10 | 2016-03-08 | 6.862 | 1,047,343 | +13,756 | 0.13% | 7,186,955 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,033,587 | +60,716 | 0.12% | 7,125,245 |
| 2016-03-08 | 2016-03-04 | 7.189 | 972,871 | -42,691 | 0.12% | 6,993,823 |
| 2016-03-07 | 2016-03-03 | 6.830 | 1,015,562 | -8,538 | 0.12% | 6,936,757 |
| 2016-03-04 | 2016-03-02 | 6.736 | 1,024,100 | +52,652 | 0.12% | 6,897,922 |
| 2016-03-03 | 2016-03-01 | 6.957 | 971,448 | -43,165 | 0.12% | 6,758,316 |
| 2016-03-02 | 2016-02-29 | 6.440 | 1,014,613 | -12,333 | 0.12% | 6,534,565 |
| 2016-02-29 | 2016-02-25 | 6.588 | 1,026,946 | +50,281 | 0.12% | 6,765,543 |
| 2016-02-26 | 2016-02-24 | 6.430 | 976,665 | -4,270 | 0.12% | 6,279,868 |
| 2016-02-25 | 2016-02-23 | 6.493 | 980,935 | -26,089 | 0.12% | 6,369,363 |
| 2016-02-23 | 2016-02-19 | 5.998 | 1,007,024 | -185,943 | 0.12% | 6,039,863 |
| 2016-02-22 | 2016-02-18 | 5.492 | 1,192,967 | -102,459 | 0.14% | 6,551,507 |
| 2016-02-19 | 2016-02-17 | 5.576 | 1,295,426 | +175,982 | 0.16% | 7,223,427 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,119,444 | +36,051 | 0.13% | 6,088,735 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,083,393 | -61,191 | 0.13% | 5,995,430 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,144,584 | -173,610 | 0.14% | 6,418,512 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,318,194 | +229,583 | 0.16% | 7,058,592 |
| 2016-02-12 | 2016-02-05 | 4.870 | 1,088,611 | -43,640 | 0.13% | 5,301,390 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,132,251 | -2,846 | 0.14% | 5,024,581 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,135,097 | +11,859 | 0.14% | 4,869,702 |
| 2016-02-04 | 2016-02-02 | 4.396 | 1,123,238 | +3,794 | 0.14% | 4,937,224 |
| 2016-02-03 | 2016-02-01 | 4.480 | 1,119,444 | +58,345 | 0.13% | 5,014,947 |
| 2016-02-02 | 2016-01-29 | 4.627 | 1,061,099 | +18,974 | 0.13% | 4,910,158 |
| 2016-02-01 | 2016-01-28 | 4.828 | 1,042,125 | -7,590 | 0.13% | 5,031,070 |
| 2016-01-29 | 2016-01-27 | 4.743 | 1,049,715 | +7,590 | 0.13% | 4,979,193 |
| 2016-01-27 | 2016-01-25 | 4.986 | 1,042,125 | -9,487 | 0.13% | 5,195,843 |
| 2016-01-25 | 2016-01-21 | 4.859 | 1,051,612 | -8,538 | 0.13% | 5,110,125 |
| 2016-01-22 | 2016-01-20 | 4.838 | 1,060,150 | +9,487 | 0.13% | 5,129,264 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,050,663 | -949 | 0.13% | 5,315,936 |
| 2016-01-20 | 2016-01-18 | 4.733 | 1,051,612 | -2,846 | 0.13% | 4,977,106 |
| 2016-01-19 | 2016-01-15 | 4.764 | 1,054,458 | -23,717 | 0.13% | 5,023,920 |
| 2016-01-18 | 2016-01-14 | 4.828 | 1,078,175 | -14,231 | 0.13% | 5,205,108 |
| 2016-01-15 | 2016-01-13 | 4.722 | 1,092,406 | -2,372 | 0.13% | 5,158,663 |
| 2016-01-14 | 2016-01-12 | 4.712 | 1,094,778 | +2,847 | 0.13% | 5,158,324 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,091,931 | +3,320 | 0.13% | 5,144,910 |
| 2016-01-12 | 2016-01-08 | 4.807 | 1,088,611 | +19,922 | 0.13% | 5,232,540 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,068,689 | -19,922 | 0.13% | 5,024,134 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,088,611 | -18,974 | 0.13% | 5,163,691 |
| 2016-01-07 | 2016-01-05 | 4.554 | 1,107,585 | -26,563 | 0.13% | 5,043,544 |
| 2016-01-06 | 2016-01-04 | 4.438 | 1,134,148 | -9,487 | 0.14% | 5,032,999 |
| 2015-12-29 | 2015-12-24 | 4.511 | 1,143,635 | -8,538 | 0.14% | 5,159,484 |
| 2015-12-23 | 2015-12-21 | 4.427 | 1,152,173 | -12,333 | 0.14% | 5,100,844 |
| 2015-12-22 | 2015-12-18 | 4.290 | 1,164,506 | +18,973 | 0.14% | 4,995,870 |
| 2015-12-21 | 2015-12-17 | 4.511 | 1,145,533 | -9,486 | 0.14% | 5,168,046 |
| 2015-12-18 | 2015-12-16 | 4.427 | 1,155,019 | +2,846 | 0.14% | 5,113,443 |
| 2015-12-16 | 2015-12-14 | 4.343 | 1,152,173 | -4,744 | 0.14% | 5,003,685 |
| 2015-12-15 | 2015-12-11 | 4.258 | 1,156,917 | +4,744 | 0.14% | 4,926,728 |
| 2015-12-10 | 2015-12-08 | 4.406 | 1,152,173 | -66,409 | 0.14% | 5,076,554 |
| 2015-12-09 | 2015-12-07 | 4.501 | 1,218,582 | +59,768 | 0.15% | 5,484,760 |
| 2015-12-08 | 2015-12-04 | 4.343 | 1,158,814 | -4,744 | 0.14% | 5,032,525 |
| 2015-12-04 | 2015-12-02 | 4.374 | 1,163,558 | +9,487 | 0.14% | 5,089,922 |
| 2015-12-03 | 2015-12-01 | 4.427 | 1,154,071 | -9,487 | 0.14% | 5,109,246 |
| 2015-12-02 | 2015-11-30 | 4.343 | 1,163,558 | +9,487 | 0.14% | 5,053,128 |
| 2015-11-30 | 2015-11-26 | 4.469 | 1,154,071 | +9,487 | 0.14% | 5,157,906 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,144,584 | +2,846 | 0.14% | 5,224,089 |
| 2015-11-25 | 2015-11-23 | 4.459 | 1,141,738 | +9,487 | 0.14% | 5,090,751 |
| 2015-11-24 | 2015-11-20 | 4.533 | 1,132,251 | -9,487 | 0.14% | 5,131,995 |
| 2015-11-20 | 2015-11-18 | 4.448 | 1,141,738 | +2,372 | 0.14% | 5,078,716 |
| 2015-11-19 | 2015-11-17 | 4.575 | 1,139,366 | -474 | 0.14% | 5,212,283 |
| 2015-11-18 | 2015-11-16 | 4.554 | 1,139,840 | +13,281 | 0.14% | 5,190,422 |
| 2015-11-17 | 2015-11-13 | 4.638 | 1,126,559 | -11,384 | 0.14% | 5,224,944 |
| 2015-11-13 | 2015-11-11 | 4.585 | 1,137,943 | +10,436 | 0.14% | 5,217,768 |
| 2015-11-12 | 2015-11-10 | 4.764 | 1,127,507 | -17,551 | 0.14% | 5,371,959 |
| 2015-11-11 | 2015-11-09 | 4.533 | 1,145,058 | +2,372 | 0.14% | 5,190,043 |
| 2015-11-10 | 2015-11-06 | 4.701 | 1,142,686 | +9,486 | 0.14% | 5,372,010 |
| 2015-11-06 | 2015-11-04 | 4.733 | 1,133,200 | -2,846 | 0.14% | 5,363,249 |
| 2015-11-05 | 2015-11-03 | 4.554 | 1,136,046 | +14,705 | 0.14% | 5,173,145 |
| 2015-11-03 | 2015-10-30 | 4.638 | 1,121,341 | +1,897 | 0.14% | 5,200,743 |
| 2015-11-02 | 2015-10-29 | 4.775 | 1,119,444 | +4,744 | 0.13% | 5,345,343 |
| 2015-10-28 | 2015-10-26 | 4.796 | 1,114,700 | +15,179 | 0.13% | 5,346,190 |
| 2015-10-27 | 2015-10-23 | 4.933 | 1,099,521 | -949 | 0.13% | 5,424,059 |
| 2015-10-26 | 2015-10-22 | 4.859 | 1,100,470 | +1,898 | 0.13% | 5,347,541 |
| 2015-10-23 | 2015-10-20 | 4.859 | 1,098,572 | +16,127 | 0.13% | 5,338,318 |
| 2015-10-22 | 2015-10-19 | 5.060 | 1,082,445 | +9,013 | 0.13% | 5,476,740 |
| 2015-10-20 | 2015-10-16 | 5.186 | 1,073,432 | -9,487 | 0.13% | 5,566,916 |
| 2015-10-19 | 2015-10-15 | 5.323 | 1,082,919 | -8,064 | 0.13% | 5,764,510 |
| 2015-10-16 | 2015-10-14 | 4.901 | 1,090,983 | -27,038 | 0.13% | 5,347,441 |
| 2015-10-15 | 2015-10-13 | 4.912 | 1,118,021 | +5,218 | 0.13% | 5,491,752 |
| 2015-10-14 | 2015-10-12 | 4.933 | 1,112,803 | -29,409 | 0.13% | 5,489,581 |
| 2015-10-12 | 2015-10-08 | 4.480 | 1,142,212 | -6,641 | 0.14% | 5,116,944 |
| 2015-10-09 | 2015-10-07 | 4.554 | 1,148,853 | -4,743 | 0.14% | 5,231,464 |
| 2015-10-07 | 2015-10-05 | 4.385 | 1,153,596 | -39,371 | 0.14% | 5,058,504 |
| 2015-10-06 | 2015-10-02 | 4.290 | 1,192,967 | +43,640 | 0.14% | 5,117,972 |
| 2015-10-02 | 2015-09-29 | 4.269 | 1,149,327 | -11,385 | 0.14% | 4,906,521 |
| 2015-09-30 | 2015-09-25 | 4.385 | 1,160,712 | -8,538 | 0.14% | 5,089,708 |
| 2015-09-29 | 2015-09-24 | 4.353 | 1,169,250 | +9,487 | 0.14% | 5,090,172 |
| 2015-09-25 | 2015-09-23 | 4.343 | 1,159,763 | +3,320 | 0.14% | 5,036,647 |
| 2015-09-24 | 2015-09-22 | 4.511 | 1,156,443 | +8,539 | 0.14% | 5,217,267 |
| 2015-09-23 | 2015-09-21 | 4.712 | 1,147,904 | -1,898 | 0.14% | 5,408,641 |
| 2015-09-22 | 2015-09-18 | 4.764 | 1,149,802 | -89,651 | 0.14% | 5,478,183 |
| 2015-09-21 | 2015-09-17 | 4.374 | 1,239,453 | -4,269 | 0.15% | 5,421,921 |
| 2015-09-18 | 2015-09-16 | 4.311 | 1,243,722 | -49,332 | 0.15% | 5,361,936 |
| 2015-09-17 | 2015-09-15 | 4.216 | 1,293,054 | +68,306 | 0.16% | 5,451,948 |
| 2015-09-16 | 2015-09-14 | 4.216 | 1,224,748 | -13,756 | 0.15% | 5,163,947 |
| 2015-09-15 | 2015-09-11 | 4.280 | 1,238,504 | -42,217 | 0.15% | 5,300,276 |
| 2015-09-11 | 2015-09-09 | 4.206 | 1,280,721 | -47,435 | 0.15% | 5,386,448 |
| 2015-09-10 | 2015-09-08 | 4.206 | 1,328,156 | +36,525 | 0.16% | 5,585,950 |
| 2015-09-09 | 2015-09-07 | 4.216 | 1,291,631 | -3,795 | 0.16% | 5,445,948 |
| 2015-09-08 | 2015-09-04 | 4.058 | 1,295,426 | -83,485 | 0.16% | 5,257,126 |
| 2015-09-04 | 2015-09-01 | 3.963 | 1,378,911 | +39,845 | 0.17% | 5,465,113 |
| 2015-09-02 | 2015-08-31 | 4.069 | 1,339,066 | +47,435 | 0.16% | 5,448,341 |
| 2015-09-01 | 2015-08-28 | 4.216 | 1,291,631 | -9,487 | 0.16% | 5,445,948 |
| 2015-08-31 | 2015-08-27 | 4.048 | 1,301,118 | +4,744 | 0.16% | 5,266,510 |
| 2015-08-28 | 2015-08-26 | 4.079 | 1,296,374 | +10,435 | 0.16% | 5,288,303 |
| 2015-08-27 | 2015-08-25 | 4.037 | 1,285,939 | +33,679 | 0.16% | 5,191,516 |
| 2015-08-26 | 2015-08-24 | 4.216 | 1,252,260 | -137,561 | 0.15% | 5,279,947 |
| 2015-08-25 | 2015-08-21 | 4.554 | 1,389,821 | +31,307 | 0.17% | 6,328,746 |
| 2015-08-24 | 2015-08-20 | 4.322 | 1,358,514 | +25,615 | 0.16% | 5,871,148 |
| 2015-08-21 | 2015-08-19 | 4.469 | 1,332,899 | -34,153 | 0.16% | 5,957,144 |
| 2015-08-20 | 2015-08-18 | 4.227 | 1,367,052 | -53,127 | 0.16% | 5,778,358 |
| 2015-08-19 | 2015-08-17 | 4.195 | 1,420,179 | -17,551 | 0.17% | 5,958,009 |
| 2015-08-18 | 2015-08-14 | 4.237 | 1,437,730 | +77,319 | 0.17% | 6,092,260 |
| 2015-08-17 | 2015-08-13 | 4.501 | 1,360,411 | -41,268 | 0.16% | 6,123,124 |
| 2015-08-14 | 2015-08-12 | 4.164 | 1,401,679 | +27,512 | 0.17% | 5,836,073 |
| 2015-08-13 | 2015-08-11 | 4.079 | 1,374,167 | -36,050 | 0.17% | 5,605,644 |
| 2015-08-12 | 2015-08-10 | 3.911 | 1,410,217 | +2,371 | 0.17% | 5,514,865 |
| 2015-08-11 | 2015-08-07 | 3.858 | 1,407,846 | -256,146 | 0.17% | 5,431,393 |
| 2015-08-10 | 2015-08-06 | 3.795 | 1,663,992 | -55,973 | 0.20% | 6,314,352 |
| 2015-08-07 | 2015-08-05 | 3.658 | 1,719,965 | +24,666 | 0.21% | 6,291,064 |
| 2015-08-06 | 2015-08-04 | 3.679 | 1,695,299 | +12,807 | 0.20% | 6,236,584 |
| 2015-08-05 | 2015-08-03 | 3.721 | 1,682,492 | -28,935 | 0.20% | 6,260,409 |
| 2015-08-04 | 2015-07-31 | 3.816 | 1,711,427 | -1,897 | 0.21% | 6,530,433 |
| 2015-08-03 | 2015-07-30 | 3.826 | 1,713,324 | +30,358 | 0.21% | 6,555,731 |
| 2015-07-31 | 2015-07-29 | 3.921 | 1,682,966 | -5,692 | 0.20% | 6,599,231 |
| 2015-07-30 | 2015-07-28 | 3.868 | 1,688,658 | +2,371 | 0.20% | 6,532,551 |
| 2015-07-29 | 2015-07-27 | 3.974 | 1,686,287 | +9,487 | 0.20% | 6,701,127 |
| 2015-07-28 | 2015-07-24 | 3.984 | 1,676,800 | -20,397 | 0.20% | 6,681,102 |
| 2015-07-27 | 2015-07-23 | 3.963 | 1,697,197 | -22,768 | 0.20% | 6,726,593 |
| 2015-07-24 | 2015-07-22 | 3.900 | 1,719,965 | -38,897 | 0.21% | 6,708,051 |
| 2015-07-23 | 2015-07-21 | 3.900 | 1,758,862 | +66,409 | 0.21% | 6,859,754 |
| 2015-07-22 | 2015-07-20 | 3.974 | 1,692,453 | +61,190 | 0.20% | 6,725,630 |
| 2015-07-21 | 2015-07-17 | 4.153 | 1,631,263 | +13,282 | 0.20% | 6,774,781 |
| 2015-07-20 | 2015-07-16 | 4.132 | 1,617,981 | +20,397 | 0.20% | 6,685,510 |
| 2015-07-17 | 2015-07-15 | 4.121 | 1,597,584 | +45,063 | 0.19% | 6,584,389 |
| 2015-07-16 | 2015-07-14 | 4.353 | 1,552,521 | -7,115 | 0.19% | 6,758,691 |
| 2015-07-15 | 2015-07-13 | 4.501 | 1,559,636 | -47,909 | 0.19% | 7,019,823 |
| 2015-07-14 | 2015-07-10 | 4.427 | 1,607,545 | -3,321 | 0.19% | 7,116,844 |
| 2015-07-13 | 2015-07-09 | 4.248 | 1,610,866 | +18,025 | 0.19% | 6,842,889 |
| 2015-07-10 | 2015-07-08 | 3.689 | 1,592,841 | +33,679 | 0.19% | 5,876,456 |
| 2015-07-09 | 2015-07-07 | 4.153 | 1,559,162 | -32,256 | 0.19% | 6,475,339 |
| 2015-07-08 | 2015-07-06 | 4.301 | 1,591,418 | -45,537 | 0.19% | 6,844,149 |
| 2015-07-07 | 2015-07-03 | 4.490 | 1,636,955 | +39,845 | 0.20% | 7,350,576 |
| 2015-07-06 | 2015-07-02 | 4.722 | 1,597,110 | +34,153 | 0.19% | 7,542,023 |
| 2015-07-03 | 2015-06-30 | 5.112 | 1,562,957 | +21,346 | 0.19% | 7,990,313 |
| 2015-07-02 | 2015-06-29 | 5.039 | 1,541,611 | +46,011 | 0.19% | 7,767,437 |
| 2015-06-30 | 2015-06-26 | 5.323 | 1,495,600 | -2,846 | 0.18% | 7,961,261 |
| 2015-06-29 | 2015-06-25 | 5.471 | 1,498,446 | +9,487 | 0.18% | 8,197,539 |
| 2015-06-26 | 2015-06-24 | 5.544 | 1,488,959 | -474 | 0.18% | 8,255,502 |
| 2015-06-25 | 2015-06-23 | 5.555 | 1,489,433 | +6,641 | 0.18% | 8,273,830 |
| 2015-06-24 | 2015-06-22 | 5.534 | 1,482,792 | +9,487 | 0.18% | 8,205,680 |
| 2015-06-23 | 2015-06-19 | 5.608 | 1,473,305 | -25,615 | 0.18% | 8,261,888 |
| 2015-06-22 | 2015-06-18 | 5.544 | 1,498,920 | +36,050 | 0.18% | 8,310,731 |
| 2015-06-19 | 2015-06-17 | 5.523 | 1,462,870 | -2,372 | 0.18% | 8,080,013 |
| 2015-06-16 | 2015-06-12 | 5.544 | 1,465,242 | +5,218 | 0.18% | 8,124,004 |
| 2015-06-12 | 2015-06-10 | 5.745 | 1,460,024 | -21,345 | 0.18% | 8,387,481 |
| 2015-06-11 | 2015-06-09 | 5.734 | 1,481,369 | -6,167 | 0.18% | 8,494,487 |
| 2015-06-10 | 2015-06-08 | 5.913 | 1,487,536 | -2,372 | 0.18% | 8,796,408 |
| 2015-06-09 | 2015-06-05 | 6.061 | 1,489,908 | -66,408 | 0.18% | 9,030,303 |
| 2015-06-08 | 2015-06-04 | 6.072 | 1,556,316 | +5,692 | 0.19% | 9,449,205 |
| 2015-06-05 | 2015-06-03 | 6.093 | 1,550,624 | +6,641 | 0.19% | 9,447,336 |
| 2015-06-04 | 2015-06-02 | 5.956 | 1,543,983 | +24,192 | 0.19% | 9,195,302 |
| 2015-06-03 | 2015-06-01 | 6.272 | 1,519,791 | +2,371 | 0.18% | 9,531,821 |
| 2015-06-02 | 2015-05-29 | 6.809 | 1,517,420 | -15,653 | 0.18% | 10,332,689 |
| 2015-06-01 | 2015-05-28 | 6.371 | 1,533,073 | -22,294 | 0.18% | 9,767,154 |
| 2015-05-29 | 2015-05-27 | 6.243 | 1,555,367 | -17,301 | 0.19% | 9,710,341 |
| 2015-05-28 | 2015-05-26 | 6.041 | 1,572,668 | -63,827 | 0.19% | 9,500,011 |
| 2015-05-27 | 2015-05-22 | 5.902 | 1,636,495 | -7,040 | 0.20% | 9,658,917 |
| 2015-05-26 | 2015-05-21 | 5.689 | 1,643,535 | +18,773 | 0.20% | 9,350,271 |
| 2015-05-22 | 2015-05-20 | 5.636 | 1,624,762 | +9,386 | 0.20% | 9,156,920 |
| 2015-05-21 | 2015-05-19 | 5.881 | 1,615,376 | +10,325 | 0.20% | 9,499,849 |
| 2015-05-20 | 2015-05-18 | 5.987 | 1,605,051 | -24,404 | 0.20% | 9,610,128 |
| 2015-05-19 | 2015-05-15 | 5.700 | 1,629,455 | +1,408 | 0.20% | 9,287,528 |
| 2015-05-18 | 2015-05-14 | 5.721 | 1,628,047 | -45,524 | 0.20% | 9,314,193 |
| 2015-05-15 | 2015-05-13 | 5.593 | 1,673,571 | -50,217 | 0.20% | 9,360,681 |
| 2015-05-14 | 2015-05-12 | 5.444 | 1,723,788 | +9,386 | 0.21% | 9,384,449 |
| 2015-05-13 | 2015-05-11 | 5.487 | 1,714,402 | +74,152 | 0.21% | 9,406,410 |
| 2015-05-12 | 2015-05-08 | 5.572 | 1,640,250 | +10,325 | 0.20% | 9,139,359 |
| 2015-05-11 | 2015-05-07 | 5.465 | 1,629,925 | -29,567 | 0.20% | 8,908,180 |
| 2015-05-08 | 2015-05-06 | 5.806 | 1,659,492 | -12,671 | 0.20% | 9,635,531 |
| 2015-05-07 | 2015-05-05 | 6.030 | 1,672,163 | -20,650 | 0.20% | 10,083,215 |
| 2015-05-06 | 2015-05-04 | 6.137 | 1,692,813 | -54,910 | 0.21% | 10,388,084 |
| 2015-05-05 | 2015-04-30 | 5.902 | 1,747,723 | -126,246 | 0.21% | 10,315,407 |
| 2015-05-04 | 2015-04-29 | 6.041 | 1,873,969 | -55,380 | 0.23% | 11,320,079 |
| 2015-04-30 | 2015-04-28 | 5.380 | 1,929,349 | -131,878 | 0.24% | 10,380,211 |
| 2015-04-29 | 2015-04-27 | 5.114 | 2,061,227 | -1,877 | 0.25% | 10,540,739 |
| 2015-04-28 | 2015-04-24 | 5.071 | 2,063,104 | +1,408 | 0.25% | 10,462,418 |
| 2015-04-27 | 2015-04-23 | 4.943 | 2,061,696 | +37,076 | 0.25% | 10,191,700 |
| 2015-04-24 | 2015-04-22 | 4.933 | 2,024,620 | -20,650 | 0.25% | 9,986,850 |
| 2015-04-23 | 2015-04-21 | 4.879 | 2,045,270 | +16,426 | 0.25% | 9,979,761 |
| 2015-04-22 | 2015-04-20 | 4.858 | 2,028,844 | -39,892 | 0.25% | 9,856,381 |
| 2015-04-21 | 2015-04-17 | 5.061 | 2,068,736 | +10,325 | 0.25% | 10,468,939 |
| 2015-04-20 | 2015-04-16 | 5.114 | 2,058,411 | -14,549 | 0.25% | 10,526,339 |
| 2015-04-17 | 2015-04-15 | 4.954 | 2,072,960 | +22,997 | 0.25% | 10,269,466 |
| 2015-04-16 | 2015-04-14 | 4.954 | 2,049,963 | +5,162 | 0.25% | 10,155,539 |
| 2015-04-15 | 2015-04-13 | 5.071 | 2,044,801 | +7,040 | 0.25% | 10,369,600 |
| 2015-04-14 | 2015-04-10 | 4.847 | 2,037,761 | -70,867 | 0.25% | 9,877,991 |
| 2015-04-13 | 2015-04-09 | 4.826 | 2,108,628 | -13,141 | 0.26% | 10,176,588 |
| 2015-04-10 | 2015-04-08 | 4.858 | 2,121,769 | -46,931 | 0.26% | 10,307,823 |
| 2015-04-09 | 2015-04-02 | 4.560 | 2,168,700 | -3,755 | 0.26% | 9,888,883 |
| 2015-04-02 | 2015-03-31 | 4.411 | 2,172,455 | +12,202 | 0.26% | 9,581,977 |
| 2015-04-01 | 2015-03-30 | 4.400 | 2,160,253 | +22,058 | 0.26% | 9,505,143 |
| 2015-03-31 | 2015-03-27 | 4.379 | 2,138,195 | +20,650 | 0.26% | 9,362,528 |
| 2015-03-30 | 2015-03-26 | 4.453 | 2,117,545 | -7,509 | 0.26% | 9,430,027 |
| 2015-03-27 | 2015-03-25 | 4.400 | 2,125,054 | +9,387 | 0.26% | 9,350,267 |
| 2015-03-25 | 2015-03-23 | 4.432 | 2,115,667 | +91,986 | 0.26% | 9,376,584 |
| 2015-03-24 | 2015-03-20 | 4.570 | 2,023,681 | -46,932 | 0.25% | 9,249,183 |
| 2015-03-23 | 2015-03-19 | 4.507 | 2,070,613 | -18,773 | 0.25% | 9,331,325 |
| 2015-03-20 | 2015-03-18 | 4.411 | 2,089,386 | -81,192 | 0.25% | 9,215,587 |
| 2015-03-19 | 2015-03-17 | 4.379 | 2,170,578 | -9,386 | 0.26% | 9,504,324 |
| 2015-03-18 | 2015-03-16 | 4.368 | 2,179,964 | +12,202 | 0.27% | 9,522,197 |
| 2015-03-17 | 2015-03-13 | 4.357 | 2,167,762 | +33,322 | 0.26% | 9,445,804 |
| 2015-03-16 | 2015-03-12 | 4.421 | 2,134,440 | -16,426 | 0.26% | 9,437,046 |
| 2015-03-13 | 2015-03-11 | 4.325 | 2,150,866 | +100,434 | 0.26% | 9,303,436 |
| 2015-03-12 | 2015-03-10 | 4.475 | 2,050,432 | +19,711 | 0.25% | 9,174,843 |
| 2015-03-11 | 2015-03-09 | 4.560 | 2,030,721 | +17,834 | 0.25% | 9,259,724 |
| 2015-03-10 | 2015-03-06 | 4.805 | 2,012,887 | +4,693 | 0.25% | 9,671,636 |
| 2015-03-09 | 2015-03-05 | 4.879 | 2,008,194 | +9,856 | 0.24% | 9,798,851 |
| 2015-03-04 | 2015-03-02 | 5.018 | 1,998,338 | +15,956 | 0.24% | 10,027,527 |
| 2015-03-03 | 2015-02-27 | 5.007 | 1,982,382 | -112,166 | 0.24% | 9,926,341 |
| 2015-03-02 | 2015-02-26 | 4.986 | 2,094,548 | +129,531 | 0.26% | 10,443,358 |
| 2015-02-27 | 2015-02-25 | 4.975 | 1,965,017 | -6,570 | 0.24% | 9,776,585 |
| 2015-02-17 | 2015-02-13 | 4.943 | 1,971,587 | -9,387 | 0.24% | 9,746,259 |
| 2015-02-16 | 2015-02-12 | 4.805 | 1,980,974 | +1,878 | 0.24% | 9,518,298 |
| 2015-02-11 | 2015-02-09 | 4.954 | 1,979,096 | +3,754 | 0.24% | 9,804,463 |
| 2015-02-10 | 2015-02-06 | 5.103 | 1,975,342 | +9,387 | 0.24% | 10,080,494 |
| 2015-02-06 | 2015-02-04 | 5.018 | 1,965,955 | -1,408 | 0.24% | 9,865,032 |
| 2015-02-05 | 2015-02-03 | 5.114 | 1,967,363 | -61,950 | 0.24% | 10,060,736 |
| 2015-02-04 | 2015-02-02 | 5.135 | 2,029,313 | +35,668 | 0.25% | 10,420,776 |
| 2015-02-03 | 2015-01-30 | 4.975 | 1,993,645 | -23,466 | 0.24% | 9,919,019 |
| 2015-02-02 | 2015-01-29 | 4.879 | 2,017,111 | -156,752 | 0.25% | 9,842,361 |
| 2015-01-30 | 2015-01-28 | 4.869 | 2,173,863 | -64,765 | 0.26% | 10,584,062 |
| 2015-01-29 | 2015-01-27 | 4.922 | 2,238,628 | +63,827 | 0.27% | 11,018,638 |
| 2015-01-28 | 2015-01-26 | 5.146 | 2,174,801 | -99,495 | 0.26% | 11,191,045 |
| 2015-01-27 | 2015-01-23 | 5.114 | 2,274,296 | +41,299 | 0.28% | 11,630,335 |
| 2015-01-26 | 2015-01-22 | 5.199 | 2,232,997 | -38,953 | 0.27% | 11,609,459 |
| 2015-01-23 | 2015-01-21 | 5.124 | 2,271,950 | +15,018 | 0.28% | 11,642,543 |
| 2015-01-22 | 2015-01-20 | 4.837 | 2,256,932 | +175,525 | 0.28% | 10,916,372 |
| 2015-01-21 | 2015-01-19 | 4.826 | 2,081,407 | -26,282 | 0.25% | 10,045,215 |
| 2015-01-20 | 2015-01-16 | 4.730 | 2,107,689 | -187,257 | 0.26% | 9,969,962 |
| 2015-01-19 | 2015-01-15 | 4.549 | 2,294,946 | +29,097 | 0.28% | 10,440,093 |
| 2015-01-16 | 2015-01-14 | 4.624 | 2,265,849 | -12,671 | 0.28% | 10,476,705 |
| 2015-01-15 | 2015-01-13 | 4.773 | 2,278,520 | -135,164 | 0.28% | 10,875,140 |
| 2015-01-14 | 2015-01-12 | 4.592 | 2,413,684 | -2,815 | 0.29% | 11,083,111 |
| 2015-01-13 | 2015-01-09 | 4.560 | 2,416,499 | +3,754 | 0.29% | 11,018,802 |
| 2015-01-12 | 2015-01-08 | 4.560 | 2,412,745 | -12,202 | 0.29% | 11,001,685 |
| 2015-01-09 | 2015-01-07 | 4.581 | 2,424,947 | -58,195 | 0.30% | 11,108,993 |
| 2015-01-08 | 2015-01-06 | 4.432 | 2,483,142 | -93,394 | 0.30% | 11,005,224 |
| 2015-01-07 | 2015-01-05 | 4.272 | 2,576,536 | -155,814 | 0.31% | 11,007,396 |
| 2015-01-06 | 2015-01-02 | 4.155 | 2,732,350 | +23,466 | 0.33% | 11,352,851 |
| 2015-01-05 | 2014-12-31 | 4.166 | 2,708,884 | -37,545 | 0.33% | 11,284,210 |
| 2015-01-02 | 2014-12-29 | 4.102 | 2,746,429 | +6,101 | 0.33% | 11,265,050 |
| 2014-12-30 | 2014-12-24 | 4.006 | 2,740,328 | +26,282 | 0.33% | 10,977,271 |
| 2014-12-29 | 2014-12-22 | 4.176 | 2,714,046 | +162,383 | 0.33% | 11,334,628 |
| 2014-12-23 | 2014-12-19 | 4.198 | 2,551,663 | -65,704 | 0.31% | 10,710,840 |
| 2014-12-22 | 2014-12-18 | 4.144 | 2,617,367 | -58,195 | 0.32% | 10,847,214 |
| 2014-12-19 | 2014-12-17 | 4.102 | 2,675,562 | +93,394 | 0.33% | 10,974,374 |
| 2014-12-18 | 2014-12-16 | 4.187 | 2,582,168 | +37,545 | 0.31% | 10,811,378 |
| 2014-12-17 | 2014-12-15 | 4.304 | 2,544,623 | -8,448 | 0.31% | 10,952,388 |
| 2014-12-16 | 2014-12-12 | 4.240 | 2,553,071 | -11,263 | 0.31% | 10,825,550 |
| 2014-12-15 | 2014-12-11 | 4.251 | 2,564,334 | -4,224 | 0.31% | 10,900,627 |
| 2014-12-12 | 2014-12-10 | 4.272 | 2,568,558 | -63,827 | 0.31% | 10,973,313 |
| 2014-12-11 | 2014-12-09 | 4.134 | 2,632,385 | -99,026 | 0.32% | 10,881,409 |
| 2014-12-10 | 2014-12-08 | 4.144 | 2,731,411 | +54,441 | 0.33% | 11,319,850 |
| 2014-12-09 | 2014-12-05 | 4.219 | 2,676,970 | +28,628 | 0.33% | 11,293,868 |
| 2014-12-08 | 2014-12-04 | 4.230 | 2,648,342 | -66,174 | 0.32% | 11,201,304 |
| 2014-12-05 | 2014-12-03 | 4.155 | 2,714,516 | +89,171 | 0.33% | 11,278,751 |
| 2014-12-04 | 2014-12-02 | 4.230 | 2,625,345 | -54,441 | 0.32% | 11,104,037 |
| 2014-12-03 | 2014-12-01 | 4.166 | 2,679,786 | +148,773 | 0.33% | 11,162,999 |
| 2014-12-02 | 2014-11-28 | 4.325 | 2,531,013 | -1,408 | 0.31% | 10,947,738 |
| 2014-12-01 | 2014-11-27 | 4.368 | 2,532,421 | +7,509 | 0.31% | 11,061,748 |
| 2014-11-26 | 2014-11-24 | 4.368 | 2,524,912 | -23,465 | 0.31% | 11,028,948 |
| 2014-11-25 | 2014-11-21 | 4.251 | 2,548,377 | +7,509 | 0.31% | 10,832,796 |
| 2014-11-24 | 2014-11-20 | 4.230 | 2,540,868 | +14,079 | 0.31% | 10,746,737 |
| 2014-11-21 | 2014-11-19 | 4.304 | 2,526,789 | +14,080 | 0.31% | 10,875,628 |
| 2014-11-20 | 2014-11-18 | 4.272 | 2,512,709 | +5,631 | 0.31% | 10,734,716 |
| 2014-11-19 | 2014-11-17 | 4.347 | 2,507,078 | -76,029 | 0.31% | 10,897,629 |
| 2014-11-18 | 2014-11-14 | 4.262 | 2,583,107 | +2,347 | 0.31% | 11,007,949 |
| 2014-11-17 | 2014-11-13 | 4.208 | 2,580,760 | +5,632 | 0.31% | 10,860,472 |
| 2014-11-13 | 2014-11-11 | 4.176 | 2,575,128 | -28,629 | 0.31% | 10,754,467 |
| 2014-11-12 | 2014-11-10 | 4.240 | 2,603,757 | +24,874 | 0.32% | 11,040,469 |
| 2014-11-11 | 2014-11-07 | 4.144 | 2,578,883 | -43,177 | 0.31% | 10,687,724 |
| 2014-11-10 | 2014-11-06 | 4.112 | 2,622,060 | +27,220 | 0.32% | 10,782,859 |
| 2014-11-07 | 2014-11-05 | 4.187 | 2,594,840 | +36,607 | 0.32% | 10,864,435 |
| 2014-11-06 | 2014-11-04 | 4.262 | 2,558,233 | -25,813 | 0.31% | 10,901,948 |
| 2014-11-05 | 2014-11-03 | 4.251 | 2,584,046 | +22,528 | 0.31% | 10,984,420 |
| 2014-11-04 | 2014-10-31 | 4.389 | 2,561,518 | +15,956 | 0.31% | 11,243,425 |
| 2014-11-03 | 2014-10-30 | 4.475 | 2,545,562 | +2,347 | 0.31% | 11,390,347 |
| 2014-10-31 | 2014-10-29 | 4.507 | 2,543,215 | +30,975 | 0.31% | 11,461,130 |
| 2014-10-30 | 2014-10-28 | 4.432 | 2,512,240 | +6,570 | 0.31% | 11,134,186 |
| 2014-10-29 | 2014-10-27 | 4.432 | 2,505,670 | -938 | 0.31% | 11,105,068 |
| 2014-10-28 | 2014-10-24 | 4.475 | 2,506,608 | +15,018 | 0.31% | 11,216,044 |
| 2014-10-27 | 2014-10-23 | 4.560 | 2,491,590 | -7,509 | 0.30% | 11,361,204 |
| 2014-10-24 | 2014-10-22 | 4.581 | 2,499,099 | -28,159 | 0.30% | 11,448,693 |
| 2014-10-23 | 2014-10-21 | 4.539 | 2,527,258 | -4,224 | 0.31% | 11,469,994 |
| 2014-10-22 | 2014-10-20 | 4.570 | 2,531,482 | +36,607 | 0.31% | 11,570,074 |
| 2014-10-21 | 2014-10-17 | 4.656 | 2,494,875 | +12,202 | 0.30% | 11,615,402 |
| 2014-10-20 | 2014-10-16 | 4.645 | 2,482,673 | -3,285 | 0.30% | 11,532,143 |
| 2014-10-16 | 2014-10-14 | 4.677 | 2,485,958 | +6,570 | 0.30% | 11,626,856 |
| 2014-10-15 | 2014-10-13 | 4.624 | 2,479,388 | -21,119 | 0.30% | 11,464,054 |
| 2014-10-14 | 2014-10-10 | 4.677 | 2,500,507 | +12,671 | 0.30% | 11,694,902 |
| 2014-10-13 | 2014-10-09 | 4.773 | 2,487,836 | -19,242 | 0.30% | 11,874,184 |
| 2014-10-10 | 2014-10-08 | 4.634 | 2,507,078 | +10,325 | 0.31% | 11,618,795 |
| 2014-10-09 | 2014-10-07 | 4.730 | 2,496,753 | +38,015 | 0.30% | 11,810,344 |
| 2014-10-07 | 2014-10-03 | 4.613 | 2,458,738 | +5,632 | 0.30% | 11,342,379 |
| 2014-10-06 | 2014-09-30 | 4.581 | 2,453,106 | -3,755 | 0.30% | 11,237,993 |
| 2014-10-03 | 2014-09-29 | 4.645 | 2,456,861 | -1,877 | 0.30% | 11,412,245 |
| 2014-09-30 | 2014-09-26 | 4.677 | 2,458,738 | +7,978 | 0.30% | 11,499,548 |
| 2014-09-29 | 2014-09-25 | 4.752 | 2,450,760 | +78,376 | 0.30% | 11,645,004 |
| 2014-09-25 | 2014-09-23 | 4.784 | 2,372,384 | +29,098 | 0.29% | 11,348,418 |
| 2014-09-24 | 2014-09-22 | 4.741 | 2,343,286 | -469 | 0.29% | 11,109,367 |
| 2014-09-23 | 2014-09-19 | 4.816 | 2,343,755 | +13,141 | 0.29% | 11,286,380 |
| 2014-09-22 | 2014-09-18 | 4.730 | 2,330,614 | +4,693 | 0.28% | 11,024,460 |
| 2014-09-19 | 2014-09-17 | 4.794 | 2,325,921 | +11,263 | 0.28% | 11,150,940 |
| 2014-09-18 | 2014-09-16 | 4.837 | 2,314,658 | +2,347 | 0.28% | 11,195,582 |
| 2014-09-17 | 2014-09-15 | 4.890 | 2,312,311 | -5,632 | 0.28% | 11,307,405 |
| 2014-09-16 | 2014-09-12 | 4.901 | 2,317,943 | -42,238 | 0.28% | 11,359,640 |
| 2014-09-15 | 2014-09-11 | 4.986 | 2,360,181 | +7,509 | 0.29% | 11,767,797 |
| 2014-09-12 | 2014-09-10 | 5.029 | 2,352,672 | -141,734 | 0.29% | 11,830,617 |
| 2014-09-11 | 2014-09-08 | 5.061 | 2,494,406 | -45,993 | 0.30% | 12,623,063 |
| 2014-09-10 | 2014-09-05 | 5.061 | 2,540,399 | +16,426 | 0.31% | 12,855,813 |
| 2014-09-08 | 2014-09-04 | 5.071 | 2,523,973 | -5,632 | 0.31% | 12,799,578 |
| 2014-09-05 | 2014-09-03 | 5.061 | 2,529,605 | +10,795 | 0.31% | 12,801,189 |
| 2014-09-04 | 2014-09-02 | 5.093 | 2,518,810 | +9,386 | 0.31% | 12,827,065 |
| 2014-09-01 | 2014-08-28 | 5.156 | 2,509,424 | +9,386 | 0.31% | 12,939,676 |
| 2014-08-29 | 2014-08-27 | 5.199 | 2,500,038 | +56,318 | 0.30% | 12,997,817 |
| 2014-08-28 | 2014-08-26 | 5.284 | 2,443,720 | -51,155 | 0.30% | 12,913,296 |
| 2014-08-26 | 2014-08-22 | 5.220 | 2,494,875 | +4,693 | 0.30% | 13,024,135 |
| 2014-08-25 | 2014-08-21 | 5.220 | 2,490,182 | -70,398 | 0.30% | 12,999,635 |
| 2014-08-22 | 2014-08-20 | 5.210 | 2,560,580 | -938 | 0.31% | 13,339,858 |
| 2014-08-21 | 2014-08-19 | 5.316 | 2,561,518 | -92,456 | 0.31% | 13,617,644 |
| 2014-08-20 | 2014-08-18 | 5.433 | 2,653,974 | -40,830 | 0.32% | 14,420,185 |
| 2014-08-19 | 2014-08-15 | 5.444 | 2,694,804 | +9,386 | 0.33% | 14,670,742 |
| 2014-08-18 | 2014-08-14 | 5.529 | 2,685,418 | +5,163 | 0.33% | 14,848,523 |
| 2014-08-15 | 2014-08-13 | 5.561 | 2,680,255 | -1,408 | 0.33% | 14,905,640 |
| 2014-08-14 | 2014-08-12 | 5.529 | 2,681,663 | -9,387 | 0.33% | 14,827,760 |
| 2014-08-13 | 2014-08-11 | 5.583 | 2,691,050 | -37,076 | 0.33% | 15,023,013 |
| 2014-08-12 | 2014-08-08 | 5.636 | 2,728,126 | -264,694 | 0.33% | 15,375,318 |
| 2014-08-11 | 2014-08-07 | 5.444 | 2,992,820 | +41,300 | 0.36% | 16,293,167 |
| 2014-08-08 | 2014-08-06 | 5.242 | 2,951,520 | +7,509 | 0.36% | 15,470,874 |
| 2014-08-07 | 2014-08-05 | 5.188 | 2,944,011 | -39,423 | 0.36% | 15,274,690 |
| 2014-08-06 | 2014-08-04 | 5.188 | 2,983,434 | +469 | 0.36% | 15,479,232 |
| 2014-08-05 | 2014-08-01 | 5.114 | 2,982,965 | -10,794 | 0.36% | 15,254,339 |
| 2014-08-04 | 2014-07-31 | 5.188 | 2,993,759 | +9,386 | 0.36% | 15,532,802 |
| 2014-08-01 | 2014-07-30 | 5.093 | 2,984,373 | +41,770 | 0.36% | 15,197,950 |
| 2014-07-31 | 2014-07-29 | 5.167 | 2,942,603 | +57,256 | 0.36% | 15,204,685 |
| 2014-07-30 | 2014-07-28 | 5.231 | 2,885,347 | -53,971 | 0.35% | 15,093,277 |
| 2014-07-29 | 2014-07-25 | 5.071 | 2,939,318 | +27,220 | 0.36% | 14,905,877 |
| 2014-07-28 | 2014-07-24 | 5.114 | 2,912,098 | +41,769 | 0.35% | 14,891,938 |
| 2014-07-25 | 2014-07-23 | 5.156 | 2,870,329 | -53,502 | 0.35% | 14,800,659 |
| 2014-07-24 | 2014-07-22 | 5.061 | 2,923,831 | -17,834 | 0.36% | 14,796,189 |
| 2014-07-21 | 2014-07-17 | 5.029 | 2,941,665 | +26,282 | 0.36% | 14,792,420 |
| 2014-07-18 | 2014-07-16 | 5.039 | 2,915,383 | +82,130 | 0.36% | 14,691,318 |
| 2014-07-17 | 2014-07-15 | 5.178 | 2,833,253 | +14,549 | 0.35% | 14,669,849 |
| 2014-07-16 | 2014-07-14 | 5.156 | 2,818,704 | -7,040 | 0.34% | 14,534,458 |
| 2014-07-15 | 2014-07-11 | 5.231 | 2,825,744 | +45,524 | 0.34% | 14,781,493 |
| 2014-07-14 | 2014-07-10 | 5.124 | 2,780,220 | +77,437 | 0.34% | 14,247,158 |
| 2014-07-11 | 2014-07-09 | 5.029 | 2,702,783 | -84,007 | 0.33% | 13,591,180 |
| 2014-07-10 | 2014-07-08 | 4.943 | 2,786,790 | +9,386 | 0.34% | 13,776,098 |
| 2014-07-09 | 2014-07-07 | 5.061 | 2,777,404 | -8,448 | 0.34% | 14,055,188 |
| 2014-07-08 | 2014-07-04 | 5.071 | 2,785,852 | -4,224 | 0.34% | 14,127,620 |
| 2014-07-07 | 2014-07-03 | 5.039 | 2,790,076 | -63,357 | 0.34% | 14,059,866 |
| 2014-07-04 | 2014-07-02 | 4.762 | 2,853,433 | +57,256 | 0.35% | 13,588,741 |
| 2014-07-03 | 2014-06-30 | 4.720 | 2,796,177 | +18,773 | 0.34% | 13,196,914 |
| 2014-07-02 | 2014-06-27 | 4.677 | 2,777,404 | -53,502 | 0.34% | 12,989,953 |
| 2014-06-30 | 2014-06-26 | 4.613 | 2,830,906 | -2,816 | 0.34% | 13,059,223 |
| 2014-06-27 | 2014-06-25 | 4.602 | 2,833,722 | +62,888 | 0.35% | 13,042,024 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,770,834 | +9,387 | 0.34% | 13,047,785 |
| 2014-06-25 | 2014-06-23 | 4.709 | 2,761,447 | -23,466 | 0.34% | 13,003,582 |
| 2014-06-24 | 2014-06-20 | 4.826 | 2,784,913 | -163,792 | 0.34% | 13,440,451 |
| 2014-06-23 | 2014-06-19 | 4.517 | 2,948,705 | +67,113 | 0.36% | 13,319,907 |
| 2014-06-20 | 2014-06-18 | 4.528 | 2,881,592 | +5,632 | 0.35% | 13,047,443 |
| 2014-06-19 | 2014-06-17 | 4.602 | 2,875,960 | -939 | 0.35% | 13,236,422 |
| 2014-06-18 | 2014-06-16 | 4.730 | 2,876,899 | -43,177 | 0.35% | 13,608,542 |
| 2014-06-17 | 2014-06-13 | 4.634 | 2,920,076 | -40,831 | 0.36% | 13,532,792 |
| 2014-06-16 | 2014-06-12 | 4.560 | 2,960,907 | -1,877 | 0.36% | 13,501,205 |
| 2014-06-13 | 2014-06-11 | 4.539 | 2,962,784 | -9,386 | 0.36% | 13,446,634 |
| 2014-06-12 | 2014-06-10 | 4.507 | 2,972,170 | -49,279 | 0.36% | 13,394,238 |
| 2014-06-11 | 2014-06-09 | 4.453 | 3,021,449 | -27,689 | 0.37% | 13,455,367 |
| 2014-06-10 | 2014-06-06 | 4.475 | 3,049,138 | -70,867 | 0.37% | 13,643,644 |
| 2014-06-09 | 2014-06-05 | 4.432 | 3,120,005 | +55,379 | 0.38% | 13,827,785 |
| 2014-06-06 | 2014-06-04 | 4.464 | 3,064,626 | -7,978 | 0.37% | 13,680,296 |
| 2014-06-05 | 2014-06-03 | 4.443 | 3,072,604 | -939 | 0.37% | 13,650,440 |
| 2014-06-04 | 2014-05-30 | 4.475 | 3,073,543 | +7,509 | 0.37% | 13,752,846 |
| 2014-06-03 | 2014-05-29 | 4.453 | 3,066,034 | -42,238 | 0.37% | 13,653,917 |
| 2014-05-30 | 2014-05-28 | 4.421 | 3,108,272 | +82,130 | 0.38% | 13,742,670 |
| 2014-05-29 | 2014-05-27 | 4.719 | 3,026,142 | +22,997 | 0.37% | 14,280,946 |
| 2014-05-28 | 2014-05-26 | 4.708 | 3,003,145 | +159,842 | 0.37% | 14,139,459 |
| 2014-05-27 | 2014-05-23 | 4.730 | 2,843,303 | -37,358 | 0.36% | 13,449,298 |
| 2014-05-26 | 2014-05-22 | 4.763 | 2,880,661 | -10,023 | 0.36% | 13,720,852 |
| 2014-05-23 | 2014-05-21 | 4.664 | 2,890,684 | +9,112 | 0.36% | 13,483,069 |
| 2014-05-22 | 2014-05-20 | 4.664 | 2,881,572 | +68,793 | 0.36% | 13,440,568 |
| 2014-05-21 | 2014-05-19 | 4.730 | 2,812,779 | -1,367 | 0.35% | 13,304,914 |
| 2014-05-20 | 2014-05-16 | 4.774 | 2,814,146 | +26,880 | 0.35% | 13,434,920 |
| 2014-05-19 | 2014-05-15 | 4.818 | 2,787,266 | -24,146 | 0.35% | 13,428,953 |
| 2014-05-16 | 2014-05-14 | 4.818 | 2,811,412 | +12,301 | 0.35% | 13,545,287 |
| 2014-05-15 | 2014-05-13 | 4.873 | 2,799,111 | +22,779 | 0.35% | 13,639,621 |
| 2014-05-14 | 2014-05-12 | 4.818 | 2,776,332 | +8,201 | 0.35% | 13,376,273 |
| 2014-05-13 | 2014-05-09 | 4.851 | 2,768,131 | -25,513 | 0.35% | 13,427,900 |
| 2014-05-12 | 2014-05-08 | 4.851 | 2,793,644 | +28,246 | 0.35% | 13,551,661 |
| 2014-05-09 | 2014-05-07 | 4.961 | 2,765,398 | -52,848 | 0.35% | 13,718,142 |
| 2014-05-08 | 2014-05-05 | 5.016 | 2,818,246 | +20,046 | 0.35% | 14,134,951 |
| 2014-05-07 | 2014-05-02 | 5.005 | 2,798,200 | -51,026 | 0.35% | 14,003,700 |
| 2014-05-05 | 2014-04-30 | 5.103 | 2,849,226 | -11,389 | 0.36% | 14,540,490 |
| 2014-05-02 | 2014-04-29 | 5.158 | 2,860,615 | -25,513 | 0.36% | 14,755,586 |
| 2014-04-30 | 2014-04-28 | 5.202 | 2,886,128 | +9,111 | 0.36% | 15,013,887 |
| 2014-04-29 | 2014-04-25 | 5.279 | 2,877,017 | -36,447 | 0.36% | 15,187,515 |
| 2014-04-25 | 2014-04-23 | 5.202 | 2,913,464 | +19,135 | 0.37% | 15,156,091 |
| 2014-04-24 | 2014-04-22 | 5.224 | 2,894,329 | -4,100 | 0.36% | 15,120,079 |
| 2014-04-23 | 2014-04-17 | 5.312 | 2,898,429 | -82,006 | 0.36% | 15,395,976 |
| 2014-04-22 | 2014-04-16 | 5.246 | 2,980,435 | +17,768 | 0.37% | 15,635,319 |
| 2014-04-16 | 2014-04-14 | 5.553 | 2,962,667 | -200,458 | 0.37% | 16,452,525 |
| 2014-04-15 | 2014-04-11 | 5.433 | 3,163,125 | -48,292 | 0.40% | 17,183,861 |
| 2014-04-14 | 2014-04-10 | 5.608 | 3,211,417 | +65,604 | 0.40% | 18,010,128 |
| 2014-04-11 | 2014-04-09 | 5.301 | 3,145,813 | +10,934 | 0.39% | 16,675,514 |
| 2014-04-10 | 2014-04-08 | 5.290 | 3,134,879 | +192,258 | 0.39% | 16,583,150 |
| 2014-04-09 | 2014-04-07 | 5.213 | 2,942,621 | -16,857 | 0.37% | 15,340,063 |
| 2014-04-08 | 2014-04-04 | 5.213 | 2,959,478 | -4,556 | 0.37% | 15,427,940 |
| 2014-04-07 | 2014-04-03 | 5.268 | 2,964,034 | +912 | 0.37% | 15,614,340 |
| 2014-04-04 | 2014-04-02 | 5.213 | 2,963,122 | -45,103 | 0.37% | 15,446,936 |
| 2014-04-03 | 2014-04-01 | 5.059 | 3,008,225 | +10,022 | 0.38% | 15,219,853 |
| 2014-04-02 | 2014-03-31 | 5.081 | 2,998,203 | -20,501 | 0.38% | 15,234,957 |
| 2014-04-01 | 2014-03-28 | 5.103 | 3,018,704 | -92,028 | 0.38% | 15,405,390 |
| 2014-03-31 | 2014-03-27 | 5.026 | 3,110,732 | +23,690 | 0.39% | 15,636,058 |
| 2014-03-28 | 2014-03-26 | 5.136 | 3,087,042 | +82,006 | 0.39% | 15,855,779 |
| 2014-03-27 | 2014-03-25 | 5.158 | 3,005,036 | -7,290 | 0.38% | 15,500,537 |
| 2014-03-26 | 2014-03-24 | 5.224 | 3,012,326 | +35,080 | 0.38% | 15,736,499 |
| 2014-03-25 | 2014-03-21 | 5.246 | 2,977,246 | +8,657 | 0.37% | 15,618,590 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,968,589 | -45,104 | 0.37% | 15,736,075 |
| 2014-03-21 | 2014-03-19 | 5.422 | 3,013,693 | +38,270 | 0.38% | 16,338,988 |
| 2014-03-20 | 2014-03-18 | 5.608 | 2,975,423 | +80,639 | 0.37% | 16,686,637 |
| 2014-03-19 | 2014-03-17 | 5.970 | 2,894,784 | +4,555 | 0.36% | 17,282,807 |
| 2014-03-18 | 2014-03-14 | 6.014 | 2,890,229 | +6,379 | 0.36% | 17,382,491 |
| 2014-03-17 | 2014-03-13 | 6.047 | 2,883,850 | -152,622 | 0.36% | 17,439,076 |
| 2014-03-14 | 2014-03-12 | 5.795 | 3,036,472 | -33,258 | 0.38% | 17,595,532 |
| 2014-03-13 | 2014-03-11 | 5.630 | 3,069,730 | -26,424 | 0.39% | 17,282,905 |
| 2014-03-12 | 2014-03-10 | 5.641 | 3,096,154 | -911 | 0.39% | 17,465,655 |
| 2014-03-11 | 2014-03-07 | 5.883 | 3,097,065 | +7,745 | 0.39% | 18,218,571 |
| 2014-03-10 | 2014-03-06 | 5.817 | 3,089,320 | -1,367 | 0.39% | 17,969,582 |
| 2014-03-07 | 2014-03-05 | 5.740 | 3,090,687 | -52,848 | 0.39% | 17,740,094 |
| 2014-03-06 | 2014-03-04 | 5.850 | 3,143,535 | +51,937 | 0.39% | 18,388,433 |
| 2014-03-05 | 2014-03-03 | 6.014 | 3,091,598 | +5,012 | 0.39% | 18,593,570 |
| 2014-03-04 | 2014-02-28 | 5.630 | 3,086,586 | +24,146 | 0.39% | 17,377,806 |
| 2014-03-03 | 2014-02-27 | 5.619 | 3,062,440 | +40,547 | 0.38% | 17,208,252 |
| 2014-02-28 | 2014-02-26 | 5.904 | 3,021,893 | +37,814 | 0.38% | 17,842,700 |
| 2014-02-27 | 2014-02-25 | 5.773 | 2,984,079 | -51,026 | 0.37% | 17,226,429 |
| 2014-02-26 | 2014-02-24 | 5.806 | 3,035,105 | -41,003 | 0.38% | 17,620,921 |
| 2014-02-25 | 2014-02-21 | 5.762 | 3,076,108 | -18,223 | 0.39% | 17,723,932 |
| 2014-02-24 | 2014-02-20 | 5.806 | 3,094,331 | +1,822 | 0.39% | 17,964,769 |
| 2014-02-21 | 2014-02-19 | 6.003 | 3,092,509 | -123,919 | 0.39% | 18,565,109 |
| 2014-02-20 | 2014-02-18 | 5.828 | 3,216,428 | -26,880 | 0.40% | 18,744,228 |
| 2014-02-19 | 2014-02-17 | 6.080 | 3,243,308 | -19,135 | 0.41% | 19,719,557 |
| 2014-02-18 | 2014-02-14 | 5.959 | 3,262,443 | -608,663 | 0.41% | 19,442,046 |
| 2014-02-17 | 2014-02-13 | 5.597 | 3,871,106 | -13,668 | 0.49% | 21,667,282 |
| 2014-02-14 | 2014-02-12 | 5.663 | 3,884,774 | -162,644 | 0.49% | 21,999,594 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,047,418 | +18,679 | 0.51% | 22,387,613 |
| 2014-02-12 | 2014-02-10 | 4.939 | 4,028,739 | -41,914 | 0.51% | 19,896,691 |
| 2014-02-11 | 2014-02-07 | 4.983 | 4,070,653 | -34,169 | 0.51% | 20,282,391 |
| 2014-02-10 | 2014-02-06 | 4.862 | 4,104,822 | -29,613 | 0.52% | 19,957,092 |
| 2014-02-07 | 2014-02-05 | 4.840 | 4,134,435 | -911 | 0.52% | 20,010,317 |
| 2014-02-06 | 2014-02-04 | 4.895 | 4,135,346 | +9,111 | 0.52% | 20,241,650 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,126,235 | -36,447 | 0.52% | 20,966,897 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,162,682 | +32,347 | 0.52% | 20,923,673 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,130,335 | -143,965 | 0.52% | 21,713,008 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,274,300 | -31,891 | 0.54% | 21,813,088 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,306,191 | +47,381 | 0.54% | 21,503,239 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,258,810 | -140,777 | 0.53% | 22,014,477 |
| 2014-01-23 | 2014-01-21 | 5.081 | 4,399,587 | +5,468 | 0.55% | 22,355,897 |
| 2014-01-22 | 2014-01-20 | 5.114 | 4,394,119 | -77,906 | 0.55% | 22,472,787 |
| 2014-01-21 | 2014-01-17 | 4.917 | 4,472,025 | +37,358 | 0.56% | 21,987,783 |
| 2014-01-20 | 2014-01-16 | 4.983 | 4,434,667 | -77,905 | 0.56% | 22,096,123 |
| 2014-01-17 | 2014-01-15 | 4.950 | 4,512,572 | +15,490 | 0.57% | 22,335,717 |
| 2014-01-16 | 2014-01-14 | 4.994 | 4,497,082 | -74,261 | 0.56% | 22,456,466 |
| 2014-01-15 | 2014-01-13 | 4.950 | 4,571,343 | +90,207 | 0.57% | 22,626,613 |
| 2014-01-14 | 2014-01-10 | 5.016 | 4,481,136 | -46,470 | 0.56% | 22,475,198 |
| 2014-01-13 | 2014-01-09 | 4.917 | 4,527,606 | -40,092 | 0.57% | 22,261,060 |
| 2014-01-10 | 2014-01-08 | 4.906 | 4,567,698 | +91,573 | 0.57% | 22,408,052 |
| 2014-01-09 | 2014-01-07 | 5.048 | 4,476,125 | -3,189 | 0.56% | 22,597,440 |
| 2014-01-08 | 2014-01-06 | 5.048 | 4,479,314 | +24,602 | 0.56% | 22,613,539 |
| 2014-01-07 | 2014-01-03 | 5.125 | 4,454,712 | -47,381 | 0.56% | 22,831,567 |
| 2014-01-06 | 2014-01-02 | 4.994 | 4,502,093 | +26,424 | 0.57% | 22,481,489 |
| 2014-01-03 | 2013-12-31 | 4.862 | 4,475,669 | +49,658 | 0.56% | 21,760,100 |
| 2014-01-02 | 2013-12-27 | 4.994 | 4,426,011 | -27,335 | 0.56% | 22,101,568 |
| 2013-12-30 | 2013-12-24 | 4.906 | 4,453,346 | -53,303 | 0.56% | 21,847,068 |
| 2013-12-27 | 2013-12-20 | 4.752 | 4,506,649 | +27,790 | 0.57% | 21,416,122 |
| 2013-12-23 | 2013-12-19 | 4.917 | 4,478,859 | +8,657 | 0.56% | 22,021,384 |
| 2013-12-20 | 2013-12-18 | 4.983 | 4,470,202 | -2,278 | 0.56% | 22,273,179 |
| 2013-12-19 | 2013-12-17 | 5.016 | 4,472,480 | +42,369 | 0.56% | 22,431,784 |
| 2013-12-18 | 2013-12-16 | 5.081 | 4,430,111 | +2,278 | 0.56% | 22,511,001 |
| 2013-12-17 | 2013-12-13 | 5.147 | 4,427,833 | +56,037 | 0.56% | 22,790,995 |
| 2013-12-16 | 2013-12-12 | 5.279 | 4,371,796 | +7,290 | 0.55% | 23,078,319 |
| 2013-12-13 | 2013-12-11 | 5.334 | 4,364,506 | -66,060 | 0.55% | 23,279,335 |
| 2013-12-12 | 2013-12-10 | 5.367 | 4,430,566 | -17,768 | 0.56% | 23,777,559 |
| 2013-12-11 | 2013-12-09 | 5.323 | 4,448,334 | +22,779 | 0.56% | 23,677,636 |
| 2013-12-10 | 2013-12-06 | 5.356 | 4,425,555 | +5,012 | 0.56% | 23,702,097 |
| 2013-12-09 | 2013-12-05 | 5.465 | 4,420,543 | +126,653 | 0.55% | 24,160,403 |
| 2013-12-06 | 2013-12-04 | 5.400 | 4,293,890 | +166,289 | 0.54% | 23,185,434 |
| 2013-12-05 | 2013-12-03 | 5.334 | 4,127,601 | +233,260 | 0.52% | 22,015,735 |
| 2013-12-04 | 2013-12-02 | 5.641 | 3,894,341 | +23,235 | 0.49% | 21,968,292 |
| 2013-12-03 | 2013-11-29 | 5.597 | 3,871,106 | -33,258 | 0.49% | 21,667,282 |
| 2013-12-02 | 2013-11-28 | 5.542 | 3,904,364 | +116,175 | 0.49% | 21,639,184 |
| 2013-11-29 | 2013-11-27 | 5.652 | 3,788,189 | +405,016 | 0.48% | 21,411,055 |
| 2013-11-28 | 2013-11-26 | 5.762 | 3,383,173 | +330,756 | 0.42% | 19,493,181 |
| 2013-11-27 | 2013-11-25 | 5.773 | 3,052,417 | +80,183 | 0.38% | 17,620,929 |
| 2013-11-26 | 2013-11-22 | 5.904 | 2,972,234 | -78,817 | 0.37% | 17,549,489 |
| 2013-11-25 | 2013-11-21 | 5.839 | 3,051,051 | -1,822 | 0.38% | 17,813,953 |
| 2013-11-22 | 2013-11-20 | 5.937 | 3,052,873 | -11,845 | 0.38% | 18,126,135 |
| 2013-11-21 | 2013-11-19 | 5.817 | 3,064,718 | -43,737 | 0.38% | 17,826,480 |
| 2013-11-20 | 2013-11-18 | 6.003 | 3,108,455 | +162,189 | 0.39% | 18,660,837 |
| 2013-11-19 | 2013-11-15 | 6.091 | 2,946,266 | -183,145 | 0.37% | 17,945,854 |
| 2013-11-18 | 2013-11-14 | 5.707 | 3,129,411 | +153,988 | 0.39% | 17,859,330 |
| 2013-11-15 | 2013-11-13 | 5.696 | 2,975,423 | +63,782 | 0.37% | 16,947,876 |
| 2013-11-14 | 2013-11-12 | 5.806 | 2,911,641 | +348,523 | 0.37% | 16,904,125 |
| 2013-11-13 | 2013-11-11 | 6.036 | 2,563,118 | +37,814 | 0.32% | 15,471,431 |
| 2013-11-12 | 2013-11-08 | 6.267 | 2,525,304 | +121,186 | 0.32% | 15,825,192 |
| 2013-11-11 | 2013-11-07 | 6.453 | 2,404,118 | -45,559 | 0.30% | 15,514,304 |
| 2013-11-08 | 2013-11-06 | 6.398 | 2,449,677 | +241,006 | 0.31% | 15,673,882 |
| 2013-11-07 | 2013-11-05 | 6.717 | 2,208,671 | +124,375 | 0.28% | 14,834,799 |
| 2013-11-06 | 2013-11-04 | 6.793 | 2,084,296 | +48,292 | 0.26% | 14,159,543 |
| 2013-11-05 | 2013-11-01 | 6.837 | 2,036,004 | +26,424 | 0.26% | 13,920,854 |
| 2013-11-04 | 2013-10-31 | 6.892 | 2,009,580 | -147,154 | 0.25% | 13,850,458 |
| 2013-11-01 | 2013-10-30 | 6.991 | 2,156,734 | +10,478 | 0.27% | 15,077,704 |
| 2013-10-31 | 2013-10-29 | 6.969 | 2,146,256 | -69,705 | 0.27% | 14,957,343 |
| 2013-10-30 | 2013-10-28 | 6.936 | 2,215,961 | +16,401 | 0.28% | 15,370,160 |
| 2013-10-29 | 2013-10-25 | 6.903 | 2,199,560 | -57,859 | 0.28% | 15,183,981 |
| 2013-10-28 | 2013-10-24 | 6.859 | 2,257,419 | +76,994 | 0.28% | 15,484,294 |
| 2013-10-25 | 2013-10-23 | 7.057 | 2,180,425 | +60,138 | 0.27% | 15,386,907 |
| 2013-10-24 | 2013-10-22 | 7.024 | 2,120,287 | +13,212 | 0.27% | 14,892,713 |
| 2013-10-23 | 2013-10-21 | 7.090 | 2,107,075 | -47,381 | 0.26% | 14,938,663 |
| 2013-10-22 | 2013-10-18 | 7.101 | 2,154,456 | +215,036 | 0.27% | 15,298,227 |
| 2013-10-21 | 2013-10-17 | 7.057 | 1,939,420 | +2,734 | 0.24% | 13,686,174 |
| 2013-10-18 | 2013-10-16 | 7.068 | 1,936,686 | +23,690 | 0.24% | 13,688,135 |
| 2013-10-17 | 2013-10-15 | 7.145 | 1,912,996 | -8,200 | 0.24% | 13,667,663 |
| 2013-10-16 | 2013-10-11 | 7.265 | 1,921,196 | -6,378 | 0.24% | 13,958,182 |
| 2013-10-15 | 2013-10-10 | 7.276 | 1,927,574 | +63,782 | 0.24% | 14,025,676 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,863,792 | +68,338 | 0.23% | 13,602,486 |
| 2013-10-10 | 2013-10-08 | 7.397 | 1,795,454 | +91,117 | 0.23% | 13,281,080 |
| 2013-10-09 | 2013-10-07 | 7.397 | 1,704,337 | -13,668 | 0.21% | 12,607,082 |
| 2013-10-08 | 2013-10-04 | 7.441 | 1,718,005 | -23,235 | 0.22% | 12,783,604 |
| 2013-10-07 | 2013-10-03 | 7.496 | 1,741,240 | +5,012 | 0.22% | 13,052,044 |
| 2013-10-04 | 2013-10-02 | 7.375 | 1,736,228 | +10,478 | 0.22% | 12,804,872 |
| 2013-10-03 | 2013-09-30 | 7.573 | 1,725,750 | -13,667 | 0.22% | 13,068,513 |
| 2013-10-02 | 2013-09-27 | 7.595 | 1,739,417 | +22,324 | 0.22% | 13,210,188 |
| 2013-09-30 | 2013-09-26 | 7.748 | 1,717,093 | +64,237 | 0.22% | 13,304,474 |
| 2013-09-27 | 2013-09-25 | 7.880 | 1,652,856 | -49,659 | 0.21% | 13,024,428 |
| 2013-09-26 | 2013-09-24 | 7.660 | 1,702,515 | -31,891 | 0.21% | 13,042,041 |
| 2013-09-25 | 2013-09-23 | 7.770 | 1,734,406 | +1,367 | 0.22% | 13,476,690 |
| 2013-09-24 | 2013-09-19 | 8.121 | 1,733,039 | -62,415 | 0.22% | 14,074,704 |
| 2013-09-23 | 2013-09-18 | 7.254 | 1,795,454 | +59,226 | 0.23% | 13,024,916 |
| 2013-09-19 | 2013-09-17 | 7.408 | 1,736,228 | -37,814 | 0.22% | 12,862,036 |
| 2013-09-18 | 2013-09-16 | 7.496 | 1,774,042 | +12,757 | 0.22% | 13,297,923 |
| 2013-09-17 | 2013-09-13 | 7.068 | 1,761,285 | +7,745 | 0.22% | 12,448,434 |
| 2013-09-16 | 2013-09-12 | 7.419 | 1,753,540 | -33,258 | 0.22% | 13,009,529 |
| 2013-09-13 | 2013-09-11 | 7.639 | 1,786,798 | -35,536 | 0.22% | 13,648,468 |
| 2013-09-12 | 2013-09-10 | 7.869 | 1,822,334 | -12,301 | 0.23% | 14,339,907 |
| 2013-09-11 | 2013-09-09 | 7.924 | 1,834,635 | -29,157 | 0.23% | 14,537,378 |
| 2013-09-10 | 2013-09-06 | 7.792 | 1,863,792 | +63,326 | 0.23% | 14,522,955 |
| 2013-09-09 | 2013-09-05 | 8.056 | 1,800,466 | +191,802 | 0.23% | 14,503,746 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,608,664 | -460,598 | 0.20% | 13,241,153 |
| 2013-09-05 | 2013-09-03 | 7.803 | 2,069,262 | -1,822 | 0.26% | 16,146,719 |
| 2013-09-04 | 2013-09-02 | 7.869 | 2,071,084 | +124,375 | 0.26% | 16,297,316 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,946,709 | +15,034 | 0.24% | 15,703,179 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,931,675 | -27,335 | 0.24% | 15,369,908 |
| 2013-08-30 | 2013-08-28 | 8.067 | 1,959,010 | -252,850 | 0.25% | 15,802,405 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,211,860 | +18,679 | 0.28% | 16,968,131 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,193,181 | +49,203 | 0.28% | 16,848,906 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,143,978 | +15,490 | 0.27% | 15,247,356 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,128,488 | -12,756 | 0.27% | 14,926,957 |
| 2013-08-23 | 2013-08-21 | 6.881 | 2,141,244 | -30,980 | 0.27% | 14,734,415 |
| 2013-08-22 | 2013-08-20 | 6.695 | 2,172,224 | +48,292 | 0.27% | 14,542,318 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,123,932 | +173,578 | 0.27% | 15,524,372 |
| 2013-08-20 | 2013-08-16 | 7.386 | 1,950,354 | -17,768 | 0.24% | 14,405,479 |
| 2013-08-19 | 2013-08-15 | 7.232 | 1,968,122 | -357,179 | 0.25% | 14,234,317 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,325,301 | +238,727 | 0.29% | 16,179,595 |
| 2013-08-15 | 2013-08-12 | 6.662 | 2,086,574 | -15,946 | 0.26% | 13,900,220 |
| 2013-08-13 | 2013-08-09 | 5.674 | 2,102,520 | +25,513 | 0.26% | 11,929,710 |
| 2013-08-12 | 2013-08-08 | 5.509 | 2,077,007 | -3,189 | 0.26% | 11,443,026 |
| 2013-08-09 | 2013-08-07 | 5.400 | 2,080,196 | -162,644 | 0.26% | 11,232,297 |
| 2013-08-08 | 2013-08-06 | 5.433 | 2,242,840 | -73,350 | 0.28% | 12,184,359 |
| 2013-08-07 | 2013-08-05 | 5.608 | 2,316,190 | -3,644 | 0.29% | 12,989,555 |
| 2013-08-06 | 2013-08-02 | 5.586 | 2,319,834 | +911 | 0.29% | 12,959,072 |
| 2013-08-05 | 2013-08-01 | 5.707 | 2,318,923 | +38,269 | 0.29% | 13,233,931 |
| 2013-08-02 | 2013-07-31 | 5.707 | 2,280,654 | -42,369 | 0.29% | 13,015,533 |
| 2013-08-01 | 2013-07-30 | 5.696 | 2,323,023 | +28,246 | 0.29% | 13,231,835 |
| 2013-07-31 | 2013-07-29 | 5.795 | 2,294,777 | +161,277 | 0.29% | 13,297,611 |
| 2013-07-30 | 2013-07-26 | 6.080 | 2,133,500 | -54,670 | 0.27% | 12,971,841 |
| 2013-07-29 | 2013-07-25 | 6.003 | 2,188,170 | +146,243 | 0.27% | 13,136,135 |
| 2013-07-26 | 2013-07-24 | 6.212 | 2,041,927 | +13,668 | 0.26% | 12,683,989 |
| 2013-07-25 | 2013-07-23 | 5.806 | 2,028,259 | +58,771 | 0.25% | 11,775,471 |
| 2013-07-24 | 2013-07-22 | 5.586 | 1,969,488 | -912 | 0.25% | 11,001,967 |
| 2013-07-23 | 2013-07-19 | 5.345 | 1,970,400 | -18,679 | 0.25% | 10,531,314 |
| 2013-07-22 | 2013-07-18 | 5.246 | 1,989,079 | +5,923 | 0.25% | 10,434,680 |
| 2013-07-19 | 2013-07-17 | 5.290 | 1,983,156 | +4,100 | 0.25% | 10,490,667 |
| 2013-07-18 | 2013-07-16 | 5.312 | 1,979,056 | +1,823 | 0.25% | 10,512,419 |
| 2013-07-17 | 2013-07-15 | 5.334 | 1,977,233 | +33,257 | 0.25% | 10,546,135 |
| 2013-07-16 | 2013-07-12 | 5.323 | 1,943,976 | +95,674 | 0.24% | 10,347,414 |
| 2013-07-15 | 2013-07-11 | 5.509 | 1,848,302 | -39,181 | 0.23% | 10,183,003 |
| 2013-07-12 | 2013-07-10 | 5.016 | 1,887,483 | -120,730 | 0.24% | 9,466,696 |
| 2013-07-11 | 2013-07-09 | 5.059 | 2,008,213 | +55,581 | 0.25% | 10,160,379 |
| 2013-07-10 | 2013-07-08 | 5.070 | 1,952,632 | -19,134 | 0.25% | 9,900,602 |
| 2013-07-09 | 2013-07-05 | 5.312 | 1,971,766 | +57,404 | 0.25% | 10,473,695 |
| 2013-07-08 | 2013-07-04 | 5.455 | 1,914,362 | +85,650 | 0.24% | 10,441,903 |
| 2013-07-05 | 2013-07-03 | 5.268 | 1,828,712 | +22,779 | 0.23% | 9,633,537 |
| 2013-07-04 | 2013-07-02 | 5.597 | 1,805,933 | +18,224 | 0.23% | 10,108,135 |
| 2013-07-03 | 2013-06-28 | 5.476 | 1,787,709 | +17,312 | 0.22% | 9,790,313 |
| 2013-07-02 | 2013-06-27 | 5.597 | 1,770,397 | -911 | 0.22% | 9,909,233 |
| 2013-06-28 | 2013-06-26 | 5.586 | 1,771,308 | -46,926 | 0.22% | 9,894,892 |
| 2013-06-27 | 2013-06-25 | 5.652 | 1,818,234 | +31,436 | 0.23% | 10,276,760 |
| 2013-06-26 | 2013-06-24 | 6.091 | 1,786,798 | -17,313 | 0.22% | 10,883,477 |
| 2013-06-25 | 2013-06-21 | 6.530 | 1,804,111 | -11,389 | 0.23% | 11,780,926 |
| 2013-06-24 | 2013-06-20 | 6.695 | 1,815,500 | +10,934 | 0.23% | 12,154,170 |
| 2013-06-21 | 2013-06-19 | 7.057 | 1,804,566 | +8,656 | 0.23% | 12,734,531 |
| 2013-06-20 | 2013-06-18 | 7.243 | 1,795,910 | -7,289 | 0.23% | 13,008,515 |
| 2013-06-19 | 2013-06-17 | 7.287 | 1,803,199 | +23,690 | 0.23% | 13,140,471 |
| 2013-06-18 | 2013-06-14 | 7.419 | 1,779,509 | -6,378 | 0.22% | 13,202,193 |
| 2013-06-17 | 2013-06-13 | 7.419 | 1,785,887 | -44,648 | 0.22% | 13,249,512 |
| 2013-06-14 | 2013-06-11 | 7.419 | 1,830,535 | +20,502 | 0.23% | 13,580,756 |
| 2013-06-13 | 2013-06-10 | 7.748 | 1,810,033 | +52,848 | 0.23% | 14,024,597 |
| 2013-06-11 | 2013-06-07 | 8.045 | 1,757,185 | -46,470 | 0.22% | 14,135,809 |
| 2013-06-10 | 2013-06-06 | 8.023 | 1,803,655 | -19,135 | 0.23% | 14,470,051 |
| 2013-06-07 | 2013-06-05 | 8.165 | 1,822,790 | +1,823 | 0.23% | 14,883,627 |
| 2013-06-06 | 2013-06-04 | 8.363 | 1,820,967 | -28,247 | 0.23% | 15,228,469 |
| 2013-06-05 | 2013-06-03 | 8.231 | 1,849,214 | -4,555 | 0.23% | 15,221,156 |
| 2013-06-04 | 2013-05-31 | 8.451 | 1,853,769 | -62,416 | 0.23% | 15,665,546 |
| 2013-06-03 | 2013-05-30 | 8.110 | 1,916,185 | +56,949 | 0.24% | 15,541,076 |
| 2013-05-31 | 2013-05-29 | 8.067 | 1,859,236 | +455 | 0.23% | 14,997,576 |
| 2013-05-30 | 2013-05-28 | 8.860 | 1,858,781 | +11,845 | 0.23% | 16,468,674 |
| 2013-05-29 | 2013-05-27 | 8.666 | 1,846,936 | +70,279 | 0.23% | 16,005,244 |
| 2013-05-28 | 2013-05-24 | 8.529 | 1,776,657 | +20,583 | 0.23% | 15,152,799 |
| 2013-05-27 | 2013-05-23 | 8.506 | 1,756,074 | -2,190 | 0.23% | 14,937,151 |
| 2013-05-24 | 2013-05-22 | 8.620 | 1,758,264 | -33,720 | 0.23% | 15,156,527 |
| 2013-05-23 | 2013-05-21 | 8.586 | 1,791,984 | -48,610 | 0.23% | 15,385,820 |
| 2013-05-22 | 2013-05-20 | 8.369 | 1,840,594 | +222,905 | 0.24% | 15,403,899 |
| 2013-05-21 | 2013-05-16 | 8.757 | 1,617,689 | +258,376 | 0.21% | 14,166,386 |
| 2013-05-20 | 2013-05-15 | 9.088 | 1,359,313 | +16,641 | 0.18% | 12,353,818 |
| 2013-05-16 | 2013-05-14 | 9.214 | 1,342,672 | +7,883 | 0.18% | 12,371,209 |
| 2013-05-15 | 2013-05-13 | 9.431 | 1,334,789 | +30,655 | 0.17% | 12,588,134 |
| 2013-05-14 | 2013-05-10 | 9.705 | 1,304,134 | +24,086 | 0.17% | 12,656,389 |
| 2013-05-13 | 2013-05-09 | 9.899 | 1,280,048 | -17,955 | 0.17% | 12,671,091 |
| 2013-05-10 | 2013-05-08 | 9.739 | 1,298,003 | -18,831 | 0.17% | 12,641,348 |
| 2013-05-09 | 2013-05-07 | 9.579 | 1,316,834 | +7,007 | 0.17% | 12,614,257 |
| 2013-05-08 | 2013-05-06 | 9.682 | 1,309,827 | -7,007 | 0.17% | 12,681,729 |
| 2013-05-07 | 2013-05-03 | 9.556 | 1,316,834 | +27,152 | 0.17% | 12,584,187 |
| 2013-05-06 | 2013-05-02 | 9.613 | 1,289,682 | +8,758 | 0.17% | 12,398,336 |
| 2013-05-03 | 2013-04-30 | 9.842 | 1,280,924 | -5,693 | 0.17% | 12,606,639 |
| 2013-05-02 | 2013-04-29 | 9.819 | 1,286,617 | +4,379 | 0.17% | 12,633,288 |
| 2013-04-30 | 2013-04-26 | 9.979 | 1,282,238 | +29,341 | 0.17% | 12,795,249 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,252,897 | -62,623 | 0.16% | 12,516,765 |
| 2013-04-26 | 2013-04-24 | 9.591 | 1,315,520 | -6,131 | 0.17% | 12,616,690 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,321,651 | -9,634 | 0.17% | 12,358,603 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,331,285 | +17,517 | 0.17% | 12,691,887 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,313,768 | -20,145 | 0.17% | 12,629,886 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,333,913 | +21,896 | 0.17% | 12,366,654 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,312,017 | -438 | 0.17% | 12,328,436 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,312,455 | +76,638 | 0.17% | 12,452,430 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,235,817 | +191,373 | 0.16% | 12,134,483 |
| 2013-04-16 | 2013-04-12 | 10.904 | 1,044,444 | +38,538 | 0.14% | 11,388,256 |
| 2013-04-15 | 2013-04-11 | 11.121 | 1,005,906 | +8,321 | 0.13% | 11,186,263 |
| 2013-04-12 | 2013-04-10 | 11.326 | 997,585 | -42,041 | 0.13% | 11,298,746 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,039,626 | +7,006 | 0.14% | 11,240,763 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,032,620 | -23,210 | 0.13% | 11,330,070 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,055,830 | -5,255 | 0.14% | 11,198,978 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,061,085 | +7,007 | 0.14% | 11,848,345 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,054,078 | -19,269 | 0.14% | 12,299,638 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,073,347 | +15,328 | 0.14% | 12,769,578 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,058,019 | +7,007 | 0.14% | 12,659,700 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,051,012 | -12,262 | 0.14% | 12,671,857 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,063,274 | +35,472 | 0.14% | 12,601,180 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,027,802 | +27,151 | 0.13% | 12,884,883 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,000,651 | +33,720 | 0.13% | 12,270,312 |
| 2013-03-22 | 2013-03-20 | 12.628 | 966,931 | -72,695 | 0.13% | 12,210,102 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,039,626 | -18,393 | 0.14% | 12,605,797 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,058,019 | -15,328 | 0.14% | 12,273,145 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,073,347 | +5,693 | 0.14% | 12,328,402 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,067,654 | +7,883 | 0.14% | 12,263,013 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,059,771 | +1,752 | 0.14% | 12,511,266 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,058,019 | -33,283 | 0.14% | 12,321,464 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,091,302 | -1,751 | 0.14% | 12,833,669 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,093,053 | +4,817 | 0.14% | 12,629,624 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,088,236 | -28,028 | 0.14% | 12,698,214 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,116,264 | +9,635 | 0.15% | 12,744,875 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,106,629 | -6,131 | 0.14% | 12,862,296 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,112,760 | -19,707 | 0.15% | 12,933,556 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,132,467 | -6,131 | 0.15% | 12,955,732 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,138,598 | -876 | 0.15% | 13,285,870 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,139,474 | -3,941 | 0.15% | 13,556,289 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,143,415 | -1,752 | 0.15% | 13,498,736 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,145,167 | +21,021 | 0.15% | 13,284,072 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,124,146 | -5,693 | 0.15% | 13,373,932 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,129,839 | +72,696 | 0.15% | 12,951,467 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,057,143 | +2,627 | 0.14% | 12,576,799 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,054,516 | -14,014 | 0.14% | 12,690,024 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,068,530 | -10,510 | 0.14% | 12,980,667 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,079,040 | +34,596 | 0.14% | 13,576,500 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,044,444 | +14,890 | 0.14% | 13,284,311 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,029,554 | +15,327 | 0.13% | 13,188,963 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,014,227 | -43,792 | 0.13% | 13,038,938 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,058,019 | +18,393 | 0.14% | 13,746,888 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,039,626 | -4,818 | 0.14% | 13,484,167 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,044,444 | +4,380 | 0.14% | 13,713,606 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,040,064 | -33,283 | 0.14% | 13,656,097 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,073,347 | +42,479 | 0.14% | 14,313,692 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,030,868 | -12,262 | 0.13% | 13,653,051 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,043,130 | +34,596 | 0.14% | 13,934,551 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,008,534 | +13,576 | 0.13% | 13,403,314 |
| 2013-01-28 | 2013-01-24 | 13.747 | 994,958 | +11,386 | 0.13% | 13,677,285 |
| 2013-01-25 | 2013-01-23 | 14.043 | 983,572 | -77,951 | 0.13% | 13,812,743 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,061,523 | +18,393 | 0.14% | 14,713,526 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,043,130 | -41,165 | 0.14% | 14,363,306 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,084,295 | -8,758 | 0.14% | 14,979,644 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,093,053 | -27,152 | 0.14% | 14,900,959 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,120,205 | -22,772 | 0.15% | 15,552,484 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,142,977 | -7,007 | 0.15% | 15,242,247 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,149,984 | +55,179 | 0.15% | 15,230,651 |
| 2013-01-15 | 2013-01-11 | 13.450 | 1,094,805 | +29,779 | 0.14% | 14,724,845 |
| 2013-01-14 | 2013-01-10 | 13.267 | 1,065,026 | +46,858 | 0.14% | 14,129,767 |
| 2013-01-11 | 2013-01-09 | 13.518 | 1,018,168 | +42,041 | 0.13% | 13,763,846 |
| 2013-01-10 | 2013-01-08 | 13.724 | 976,127 | -33,720 | 0.13% | 13,396,134 |
| 2013-01-09 | 2013-01-07 | 13.678 | 1,009,847 | +68,316 | 0.13% | 13,812,779 |
| 2013-01-08 | 2013-01-04 | 13.952 | 941,531 | +118,678 | 0.12% | 13,136,344 |
| 2013-01-07 | 2013-01-03 | 14.683 | 822,853 | -52,989 | 0.11% | 12,081,807 |
| 2013-01-04 | 2013-01-02 | 14.454 | 875,842 | -31,093 | 0.11% | 12,659,838 |
| 2013-01-02 | 2012-12-27 | 13.884 | 906,935 | -875 | 0.12% | 12,591,527 |
| 2012-12-28 | 2012-12-24 | 13.769 | 907,810 | +43,354 | 0.12% | 12,500,027 |
| 2012-12-27 | 2012-12-20 | 14.135 | 864,456 | +7,883 | 0.11% | 12,218,903 |
| 2012-12-21 | 2012-12-19 | 14.112 | 856,573 | +14,452 | 0.11% | 12,087,919 |
| 2012-12-20 | 2012-12-18 | 14.363 | 842,121 | -2,628 | 0.11% | 12,095,500 |
| 2012-12-19 | 2012-12-17 | 13.929 | 844,749 | +20,583 | 0.11% | 11,766,741 |
| 2012-12-18 | 2012-12-14 | 14.272 | 824,166 | +2,627 | 0.11% | 11,762,331 |
| 2012-12-17 | 2012-12-13 | 14.432 | 821,539 | +45,544 | 0.11% | 11,856,157 |
| 2012-12-14 | 2012-12-12 | 14.797 | 775,995 | -5,255 | 0.10% | 11,482,398 |
| 2012-12-13 | 2012-12-11 | 14.637 | 781,250 | +67,003 | 0.10% | 11,435,278 |
| 2012-12-12 | 2012-12-10 | 14.820 | 714,247 | -7,883 | 0.09% | 10,585,023 |
| 2012-12-11 | 2012-12-07 | 14.637 | 722,130 | +16,204 | 0.09% | 10,569,929 |
| 2012-12-10 | 2012-12-06 | 14.614 | 705,926 | +48,172 | 0.09% | 10,316,629 |
| 2012-12-07 | 2012-12-05 | 15.162 | 657,754 | -54,741 | 0.09% | 9,973,102 |
| 2012-12-06 | 2012-12-04 | 15.117 | 712,495 | -9,635 | 0.09% | 10,770,565 |
| 2012-12-05 | 2012-12-03 | 15.048 | 722,130 | +26,714 | 0.09% | 10,866,745 |
| 2012-12-04 | 2012-11-30 | 15.003 | 695,416 | +33,282 | 0.09% | 10,432,988 |
| 2012-12-03 | 2012-11-29 | 14.888 | 662,134 | +52,114 | 0.09% | 9,858,076 |
| 2012-11-30 | 2012-11-28 | 15.117 | 610,020 | -16,642 | 0.08% | 9,221,482 |
| 2012-11-29 | 2012-11-27 | 15.459 | 626,662 | -13,137 | 0.08% | 9,687,700 |
| 2012-11-28 | 2012-11-26 | 15.345 | 639,799 | +21,020 | 0.08% | 9,817,739 |
| 2012-11-27 | 2012-11-23 | 15.117 | 618,779 | -3,503 | 0.08% | 9,353,889 |
| 2012-11-26 | 2012-11-22 | 14.980 | 622,282 | +1,751 | 0.08% | 9,321,585 |
| 2012-11-23 | 2012-11-21 | 15.048 | 620,531 | +2,190 | 0.08% | 9,337,864 |
| 2012-11-22 | 2012-11-20 | 14.888 | 618,341 | +21,458 | 0.08% | 9,206,071 |
| 2012-11-20 | 2012-11-16 | 14.888 | 596,883 | -438 | 0.08% | 8,886,597 |
| 2012-11-19 | 2012-11-15 | 15.185 | 597,321 | +2,628 | 0.08% | 9,070,435 |
| 2012-11-16 | 2012-11-14 | 15.345 | 594,693 | -6,131 | 0.08% | 9,125,586 |
| 2012-11-14 | 2012-11-12 | 15.322 | 600,824 | -16,641 | 0.08% | 9,205,947 |
| 2012-11-13 | 2012-11-09 | 15.391 | 617,465 | -33,283 | 0.08% | 9,503,223 |
| 2012-11-12 | 2012-11-08 | 15.277 | 650,748 | -30,654 | 0.08% | 9,941,173 |
| 2012-11-09 | 2012-11-07 | 15.642 | 681,402 | +17,174 | 0.09% | 10,658,415 |
| 2012-11-08 | 2012-11-06 | 14.728 | 664,228 | -2,627 | 0.09% | 9,783,079 |
| 2012-11-07 | 2012-11-05 | 14.591 | 666,855 | +7,444 | 0.09% | 9,730,406 |
| 2012-11-06 | 2012-11-02 | 15.025 | 659,411 | +16,204 | 0.09% | 9,907,880 |
| 2012-11-05 | 2012-11-01 | 15.162 | 643,207 | +7,444 | 0.08% | 9,752,535 |
| 2012-11-02 | 2012-10-31 | 14.843 | 635,763 | +54,741 | 0.08% | 9,436,420 |
| 2012-11-01 | 2012-10-30 | 14.614 | 581,022 | +17,955 | 0.08% | 8,491,242 |
| 2012-10-31 | 2012-10-29 | 14.934 | 563,067 | -35,910 | 0.07% | 8,408,848 |
| 2012-10-30 | 2012-10-26 | 14.089 | 598,977 | +6,131 | 0.08% | 8,439,058 |
| 2012-10-29 | 2012-10-25 | 14.637 | 592,846 | +8,321 | 0.08% | 8,677,579 |
| 2012-10-26 | 2012-10-24 | 14.957 | 584,525 | +2,189 | 0.08% | 8,742,649 |
| 2012-10-25 | 2012-10-22 | 15.185 | 582,336 | +51,238 | 0.08% | 8,842,885 |
| 2012-10-24 | 2012-10-19 | 15.436 | 531,098 | -7,883 | 0.07% | 8,198,229 |
| 2012-10-22 | 2012-10-18 | 15.596 | 538,981 | +63,500 | 0.07% | 8,406,067 |
| 2012-10-19 | 2012-10-17 | 15.665 | 475,481 | -9,635 | 0.06% | 7,448,279 |
| 2012-10-18 | 2012-10-16 | 15.665 | 485,116 | -31,093 | 0.06% | 7,599,209 |
| 2012-10-17 | 2012-10-15 | 15.482 | 516,209 | +35,035 | 0.07% | 7,991,972 |
| 2012-10-16 | 2012-10-12 | 16.076 | 481,174 | -21,459 | 0.06% | 7,735,234 |
| 2012-10-15 | 2012-10-11 | 15.870 | 502,633 | -7,007 | 0.07% | 7,976,906 |
| 2012-10-12 | 2012-10-10 | 15.642 | 509,640 | -1,313 | 0.07% | 7,971,733 |
| 2012-10-11 | 2012-10-09 | 15.573 | 510,953 | -8,668 | 0.07% | 7,957,268 |
| 2012-10-10 | 2012-10-08 | 15.528 | 519,621 | +37,662 | 0.07% | 8,068,527 |
| 2012-10-09 | 2012-10-05 | 16.441 | 481,959 | +8,758 | 0.06% | 7,923,942 |
| 2012-10-08 | 2012-10-04 | 16.167 | 473,201 | -13,138 | 0.06% | 7,650,284 |
| 2012-10-05 | 2012-10-03 | 16.053 | 486,339 | -1,313 | 0.06% | 7,807,160 |
| 2012-10-04 | 2012-09-28 | 16.076 | 487,652 | +20,582 | 0.06% | 7,839,373 |
| 2012-10-03 | 2012-09-27 | 15.847 | 467,070 | -9,634 | 0.06% | 7,401,847 |
| 2012-09-28 | 2012-09-26 | 15.688 | 476,704 | -4,817 | 0.06% | 7,478,323 |
| 2012-09-27 | 2012-09-25 | 15.984 | 481,521 | -26,714 | 0.06% | 7,696,831 |
| 2012-09-26 | 2012-09-24 | 15.619 | 508,235 | -25,838 | 0.07% | 7,938,151 |
| 2012-09-25 | 2012-09-21 | 15.573 | 534,073 | +33,283 | 0.07% | 8,317,325 |
| 2012-09-24 | 2012-09-20 | 15.277 | 500,790 | -17,955 | 0.07% | 7,650,335 |
| 2012-09-21 | 2012-09-19 | 15.573 | 518,745 | -238,670 | 0.07% | 8,078,616 |
| 2012-09-20 | 2012-09-18 | 14.911 | 757,415 | +15,765 | 0.10% | 11,293,947 |
| 2012-09-19 | 2012-09-17 | 15.551 | 741,650 | -10,948 | 0.10% | 11,533,066 |
| 2012-09-18 | 2012-09-14 | 15.277 | 752,598 | +264,508 | 0.10% | 11,497,088 |
| 2012-09-17 | 2012-09-13 | 13.221 | 488,090 | +41,165 | 0.06% | 6,453,230 |
| 2012-09-14 | 2012-09-12 | 13.450 | 446,925 | -9,635 | 0.06% | 6,011,026 |
| 2012-09-13 | 2012-09-11 | 13.473 | 456,560 | +3,942 | 0.06% | 6,151,040 |
| 2012-09-12 | 2012-09-10 | 13.404 | 452,618 | -16,641 | 0.06% | 6,066,925 |
| 2012-09-11 | 2012-09-07 | 12.925 | 469,259 | +4,931 | 0.06% | 6,064,957 |
| 2012-09-10 | 2012-09-06 | 13.199 | 464,328 | +16,641 | 0.06% | 6,128,460 |
| 2012-09-07 | 2012-09-05 | 12.536 | 447,687 | -2,190 | 0.06% | 5,612,360 |
| 2012-09-06 | 2012-09-04 | 12.559 | 449,877 | +11,824 | 0.06% | 5,650,087 |
| 2012-09-05 | 2012-09-03 | 12.651 | 438,053 | -33,720 | 0.06% | 5,541,599 |
| 2012-09-04 | 2012-08-31 | 11.714 | 471,773 | +5,693 | 0.06% | 5,526,487 |
| 2012-08-31 | 2012-08-29 | 11.851 | 466,080 | -1,314 | 0.06% | 5,523,654 |
| 2012-08-30 | 2012-08-28 | 12.148 | 467,394 | -4,379 | 0.06% | 5,677,974 |
| 2012-08-29 | 2012-08-27 | 12.582 | 471,773 | -18,831 | 0.06% | 5,935,856 |
| 2012-08-28 | 2012-08-24 | 12.673 | 490,604 | +20,583 | 0.06% | 6,217,599 |
| 2012-08-27 | 2012-08-23 | 12.582 | 470,021 | -72,696 | 0.06% | 5,913,812 |
| 2012-08-24 | 2012-08-22 | 11.440 | 542,717 | -104,665 | 0.07% | 6,208,831 |
| 2012-08-23 | 2012-08-21 | 10.915 | 647,382 | +6,131 | 0.08% | 7,066,221 |
| 2012-08-22 | 2012-08-20 | 10.744 | 641,251 | -7,882 | 0.08% | 6,889,479 |
| 2012-08-21 | 2012-08-17 | 10.618 | 649,133 | -2,628 | 0.08% | 6,892,635 |
| 2012-08-20 | 2012-08-16 | 10.561 | 651,761 | -24,962 | 0.09% | 6,883,333 |
| 2012-08-17 | 2012-08-15 | 10.561 | 676,723 | -13,138 | 0.09% | 7,146,960 |
| 2012-08-16 | 2012-08-14 | 10.732 | 689,861 | +31,093 | 0.09% | 7,403,859 |
| 2012-08-15 | 2012-08-13 | 10.801 | 658,768 | -43,354 | 0.09% | 7,115,285 |
| 2012-08-14 | 2012-08-10 | 10.687 | 702,122 | +85,833 | 0.09% | 7,503,383 |
| 2012-08-13 | 2012-08-09 | 11.600 | 616,289 | +10,072 | 0.08% | 7,149,025 |
| 2012-08-10 | 2012-08-08 | 11.406 | 606,217 | -14,889 | 0.08% | 6,914,524 |
| 2012-08-09 | 2012-08-07 | 11.737 | 621,106 | -33,156 | 0.08% | 7,290,000 |
| 2012-08-08 | 2012-08-06 | 11.292 | 654,262 | +19,268 | 0.09% | 7,387,826 |
| 2012-08-07 | 2012-08-03 | 10.789 | 634,994 | -3,065 | 0.08% | 6,851,255 |
| 2012-08-06 | 2012-08-02 | 10.869 | 638,059 | -27,152 | 0.08% | 6,935,319 |
| 2012-08-02 | 2012-07-31 | 11.132 | 665,211 | +59,996 | 0.09% | 7,405,130 |
| 2012-08-01 | 2012-07-30 | 11.280 | 605,215 | -1,751 | 0.08% | 6,827,085 |
| 2012-07-31 | 2012-07-27 | 10.938 | 606,966 | +7,444 | 0.08% | 6,638,937 |
| 2012-07-30 | 2012-07-26 | 10.413 | 599,522 | -30,654 | 0.08% | 6,242,645 |
| 2012-07-27 | 2012-07-25 | 10.070 | 630,176 | +46,420 | 0.08% | 6,345,986 |
| 2012-07-26 | 2012-07-24 | 10.378 | 583,756 | +6,131 | 0.08% | 6,058,483 |
| 2012-07-25 | 2012-07-23 | 10.573 | 577,625 | +5,693 | 0.08% | 6,106,968 |
| 2012-07-24 | 2012-07-20 | 11.132 | 571,932 | -10,510 | 0.07% | 6,366,748 |
| 2012-07-23 | 2012-07-19 | 11.063 | 582,442 | +438 | 0.08% | 6,443,846 |
| 2012-07-20 | 2012-07-18 | 11.086 | 582,004 | +7,882 | 0.08% | 6,452,290 |
| 2012-07-19 | 2012-07-17 | 11.349 | 574,122 | -2,627 | 0.07% | 6,515,673 |
| 2012-07-18 | 2012-07-16 | 11.006 | 576,749 | -45,545 | 0.08% | 6,347,936 |
| 2012-07-17 | 2012-07-13 | 10.618 | 622,294 | +66,127 | 0.08% | 6,607,653 |
| 2012-07-16 | 2012-07-12 | 10.881 | 556,167 | +17,079 | 0.07% | 6,051,552 |
| 2012-07-13 | 2012-07-11 | 11.349 | 539,088 | +5,693 | 0.07% | 6,118,074 |
| 2012-07-12 | 2012-07-10 | 11.349 | 533,395 | +11,824 | 0.07% | 6,053,464 |
| 2012-07-11 | 2012-07-09 | 11.623 | 521,571 | -33,282 | 0.07% | 6,062,195 |
| 2012-07-10 | 2012-07-06 | 12.194 | 554,853 | +24,962 | 0.07% | 6,765,780 |
| 2012-07-09 | 2012-07-05 | 12.331 | 529,891 | +7,007 | 0.07% | 6,533,998 |
| 2012-07-06 | 2012-07-04 | 12.102 | 522,884 | -13,138 | 0.07% | 6,328,196 |
| 2012-07-05 | 2012-07-03 | 11.760 | 536,022 | +30,217 | 0.07% | 6,303,598 |
| 2012-07-04 | 2012-06-29 | 11.532 | 505,805 | +1,314 | 0.07% | 5,832,747 |
| 2012-06-29 | 2012-06-27 | 11.029 | 504,491 | -12,262 | 0.07% | 5,564,155 |
| 2012-06-28 | 2012-06-26 | 11.235 | 516,753 | +1,313 | 0.07% | 5,805,596 |
| 2012-06-27 | 2012-06-25 | 11.303 | 515,440 | +12,700 | 0.07% | 5,826,154 |
| 2012-06-26 | 2012-06-22 | 11.417 | 502,740 | -876 | 0.07% | 5,740,003 |
| 2012-06-25 | 2012-06-21 | 11.783 | 503,616 | +19,269 | 0.07% | 5,934,005 |
| 2012-06-22 | 2012-06-20 | 12.559 | 484,347 | -1,752 | 0.06% | 6,083,002 |
| 2012-06-21 | 2012-06-19 | 12.605 | 486,099 | -34,158 | 0.06% | 6,127,206 |
| 2012-06-20 | 2012-06-18 | 12.468 | 520,257 | +2,628 | 0.07% | 6,486,482 |
| 2012-06-19 | 2012-06-15 | 12.559 | 517,629 | -3,504 | 0.07% | 6,500,997 |
| 2012-06-18 | 2012-06-14 | 12.308 | 521,133 | -17,079 | 0.07% | 6,414,104 |
| 2012-06-15 | 2012-06-13 | 12.536 | 538,212 | -81,892 | 0.07% | 6,747,213 |
| 2012-06-14 | 2012-06-12 | 12.331 | 620,104 | -10,510 | 0.08% | 7,646,399 |
| 2012-06-13 | 2012-06-11 | 11.965 | 630,614 | -3,942 | 0.08% | 7,545,596 |
| 2012-06-12 | 2012-06-08 | 11.440 | 634,556 | +49,924 | 0.08% | 7,259,494 |
| 2012-06-11 | 2012-06-07 | 11.714 | 584,632 | -17,517 | 0.08% | 6,848,550 |
| 2012-06-08 | 2012-06-06 | 11.874 | 602,149 | -4,379 | 0.08% | 7,149,999 |
| 2012-06-07 | 2012-06-05 | 10.721 | 606,528 | -41,165 | 0.08% | 6,502,571 |
| 2012-06-06 | 2012-06-04 | 10.721 | 647,693 | +2,189 | 0.08% | 6,943,900 |
| 2012-06-05 | 2012-06-01 | 10.082 | 645,504 | +17,517 | 0.08% | 6,507,712 |
| 2012-06-04 | 2012-05-31 | 10.436 | 627,987 | +14,452 | 0.08% | 6,553,383 |
| 2012-06-01 | 2012-05-30 | 11.001 | 613,535 | -3,066 | 0.08% | 6,749,500 |
| 2012-05-31 | 2012-05-29 | 11.330 | 616,601 | +37,843 | 0.08% | 6,985,929 |
| 2012-05-30 | 2012-05-28 | 11.118 | 578,758 | -22,997 | 0.08% | 6,434,868 |
| 2012-05-29 | 2012-05-25 | 10.966 | 601,755 | -3,407 | 0.08% | 6,598,713 |
| 2012-05-28 | 2012-05-24 | 10.790 | 605,162 | -18,738 | 0.08% | 6,529,498 |
| 2012-05-25 | 2012-05-23 | 10.473 | 623,900 | +17,035 | 0.08% | 6,533,900 |
| 2012-05-24 | 2012-05-22 | 11.283 | 606,865 | -23,849 | 0.08% | 6,847,123 |
| 2012-05-23 | 2012-05-21 | 10.942 | 630,714 | +16,183 | 0.08% | 6,901,461 |
| 2012-05-22 | 2012-05-18 | 10.649 | 614,531 | +3,833 | 0.08% | 6,544,007 |
| 2012-05-21 | 2012-05-17 | 10.238 | 610,698 | -22,145 | 0.08% | 6,252,240 |
| 2012-05-18 | 2012-05-16 | 10.167 | 632,843 | +9,795 | 0.08% | 6,434,377 |
| 2012-05-17 | 2012-05-15 | 10.860 | 623,048 | -15,332 | 0.08% | 6,766,372 |
| 2012-05-16 | 2012-05-14 | 11.142 | 638,380 | +6,388 | 0.09% | 7,112,760 |
| 2012-05-14 | 2012-05-10 | 11.212 | 631,992 | +8,518 | 0.08% | 7,086,105 |
| 2012-05-11 | 2012-05-09 | 11.318 | 623,474 | +23,423 | 0.08% | 7,056,479 |
| 2012-05-10 | 2012-05-08 | 11.858 | 600,051 | -1,278 | 0.08% | 7,115,447 |
| 2012-05-09 | 2012-05-07 | 12.093 | 601,329 | +11,073 | 0.08% | 7,271,802 |
| 2012-05-08 | 2012-05-04 | 12.046 | 590,256 | +34,069 | 0.08% | 7,110,177 |
| 2012-05-07 | 2012-05-03 | 12.469 | 556,187 | +2,556 | 0.07% | 6,934,865 |
| 2012-05-04 | 2012-05-02 | 12.844 | 553,631 | -11,073 | 0.07% | 7,110,995 |
| 2012-05-03 | 2012-04-30 | 12.750 | 564,704 | -1,704 | 0.08% | 7,200,180 |
| 2012-05-02 | 2012-04-27 | 12.328 | 566,408 | +40,884 | 0.08% | 6,982,506 |
| 2012-04-30 | 2012-04-26 | 12.985 | 525,524 | +11,924 | 0.07% | 6,824,021 |
| 2012-04-27 | 2012-04-25 | 13.431 | 513,600 | +27,682 | 0.07% | 6,898,326 |
| 2012-04-26 | 2012-04-24 | 13.666 | 485,918 | +15,331 | 0.07% | 6,640,620 |
| 2012-04-25 | 2012-04-23 | 13.971 | 470,587 | +20,868 | 0.06% | 6,574,754 |
| 2012-04-24 | 2012-04-20 | 14.277 | 449,719 | -18,738 | 0.06% | 6,420,479 |
| 2012-04-23 | 2012-04-19 | 14.394 | 468,457 | -3,407 | 0.06% | 6,742,995 |
| 2012-04-20 | 2012-04-18 | 14.206 | 471,864 | +28,107 | 0.06% | 6,703,396 |
| 2012-04-19 | 2012-04-17 | 14.159 | 443,757 | -13,628 | 0.06% | 6,283,262 |
| 2012-04-18 | 2012-04-16 | 14.136 | 457,385 | +20,016 | 0.06% | 6,465,484 |
| 2012-04-17 | 2012-04-13 | 14.511 | 437,369 | -10,647 | 0.06% | 6,346,863 |
| 2012-04-16 | 2012-04-12 | 14.183 | 448,016 | +29,385 | 0.06% | 6,354,086 |
| 2012-04-13 | 2012-04-11 | 14.535 | 418,631 | -7,665 | 0.06% | 6,084,777 |
| 2012-04-12 | 2012-04-10 | 14.206 | 426,296 | -5,962 | 0.06% | 6,056,048 |
| 2012-04-11 | 2012-04-05 | 14.441 | 432,258 | +23,423 | 0.06% | 6,242,245 |
| 2012-04-05 | 2012-04-02 | 14.958 | 408,835 | +7,239 | 0.05% | 6,115,193 |
| 2012-04-03 | 2012-03-30 | 15.286 | 401,596 | +6,814 | 0.05% | 6,138,935 |
| 2012-04-02 | 2012-03-29 | 15.192 | 394,782 | -1,277 | 0.05% | 5,997,693 |
| 2012-03-30 | 2012-03-28 | 15.263 | 396,059 | +48,975 | 0.05% | 6,044,994 |
| 2012-03-29 | 2012-03-27 | 16.155 | 347,084 | +4,684 | 0.05% | 5,607,195 |
| 2012-03-28 | 2012-03-26 | 15.427 | 342,400 | +2,981 | 0.05% | 5,282,284 |
| 2012-03-27 | 2012-03-23 | 15.568 | 339,419 | -14,479 | 0.05% | 5,284,116 |
| 2012-03-26 | 2012-03-22 | 15.639 | 353,898 | -852 | 0.05% | 5,534,457 |
| 2012-03-23 | 2012-03-21 | 15.333 | 354,750 | -8,943 | 0.05% | 5,439,491 |
| 2012-03-22 | 2012-03-20 | 15.333 | 363,693 | +13,202 | 0.05% | 5,576,616 |
| 2012-03-21 | 2012-03-19 | 15.639 | 350,491 | +5,962 | 0.05% | 5,481,176 |
| 2012-03-20 | 2012-03-16 | 15.756 | 344,529 | +8,943 | 0.05% | 5,428,389 |
| 2012-03-19 | 2012-03-15 | 15.756 | 335,586 | +48,549 | 0.05% | 5,287,483 |
| 2012-03-16 | 2012-03-14 | 16.719 | 287,037 | +6,814 | 0.04% | 4,798,887 |
| 2012-03-15 | 2012-03-13 | 17.306 | 280,223 | -4,258 | 0.04% | 4,849,466 |
| 2012-03-14 | 2012-03-12 | 17.564 | 284,481 | +851 | 0.04% | 4,996,634 |
| 2012-03-13 | 2012-03-09 | 17.634 | 283,630 | +1,704 | 0.04% | 5,001,667 |
| 2012-03-12 | 2012-03-08 | 17.306 | 281,926 | +852 | 0.04% | 4,878,938 |
| 2012-03-09 | 2012-03-07 | 16.977 | 281,074 | -2,556 | 0.04% | 4,771,793 |
| 2012-03-08 | 2012-03-06 | 17.000 | 283,630 | +5,111 | 0.04% | 4,821,846 |
| 2012-03-07 | 2012-03-05 | 17.728 | 278,519 | +12,776 | 0.04% | 4,937,697 |
| 2012-03-06 | 2012-03-02 | 18.057 | 265,743 | -17,035 | 0.04% | 4,798,559 |
| 2012-03-05 | 2012-03-01 | 17.846 | 282,778 | +29,385 | 0.04% | 5,046,402 |
| 2012-03-02 | 2012-02-29 | 18.785 | 253,393 | -16,183 | 0.03% | 4,760,003 |
| 2012-03-01 | 2012-02-28 | 18.081 | 269,576 | -21,719 | 0.04% | 4,874,102 |
| 2012-02-29 | 2012-02-27 | 17.940 | 291,295 | -9,795 | 0.04% | 5,225,755 |
| 2012-02-28 | 2012-02-24 | 18.081 | 301,090 | +1,703 | 0.04% | 5,443,894 |
| 2012-02-27 | 2012-02-23 | 17.963 | 299,387 | -18,738 | 0.04% | 5,377,953 |
| 2012-02-24 | 2012-02-22 | 17.588 | 318,125 | +5,962 | 0.04% | 5,595,028 |
| 2012-02-23 | 2012-02-21 | 17.658 | 312,163 | +5,962 | 0.04% | 5,512,161 |
| 2012-02-22 | 2012-02-20 | 17.705 | 306,201 | -3,407 | 0.04% | 5,421,264 |
| 2012-02-21 | 2012-02-17 | 17.822 | 309,608 | +5,537 | 0.04% | 5,517,935 |
| 2012-02-20 | 2012-02-16 | 17.634 | 304,071 | +53,233 | 0.04% | 5,362,133 |
| 2012-02-17 | 2012-02-15 | 18.433 | 250,838 | -5,536 | 0.03% | 4,623,657 |
| 2012-02-16 | 2012-02-14 | 18.081 | 256,374 | -6,388 | 0.03% | 4,635,401 |
| 2012-02-15 | 2012-02-13 | 18.268 | 262,762 | -8,943 | 0.04% | 4,800,260 |
| 2012-02-14 | 2012-02-10 | 17.963 | 271,705 | -426 | 0.04% | 4,880,695 |
| 2012-02-13 | 2012-02-09 | 18.409 | 272,131 | -28,533 | 0.04% | 5,009,758 |
| 2012-02-10 | 2012-02-08 | 18.057 | 300,664 | +20,015 | 0.04% | 5,429,132 |
| 2012-02-09 | 2012-02-07 | 17.705 | 280,649 | +21,720 | 0.04% | 4,968,868 |
| 2012-02-08 | 2012-02-06 | 18.315 | 258,929 | -16,183 | 0.03% | 4,742,397 |
| 2012-02-07 | 2012-02-03 | 18.175 | 275,112 | -10,221 | 0.04% | 5,000,036 |
| 2012-02-06 | 2012-02-02 | 17.494 | 285,333 | +426 | 0.04% | 4,991,498 |
| 2012-02-03 | 2012-02-01 | 16.625 | 284,907 | +5,962 | 0.04% | 4,736,516 |
| 2012-02-02 | 2012-01-31 | 16.343 | 278,945 | -2,129 | 0.04% | 4,558,799 |
| 2012-02-01 | 2012-01-30 | 15.803 | 281,074 | +13,627 | 0.04% | 4,441,794 |
| 2012-01-31 | 2012-01-27 | 16.413 | 267,447 | -5,110 | 0.04% | 4,389,727 |
| 2012-01-30 | 2012-01-26 | 16.226 | 272,557 | -47,272 | 0.04% | 4,422,400 |
| 2012-01-27 | 2012-01-20 | 14.817 | 319,829 | +25,553 | 0.04% | 4,738,816 |
| 2012-01-26 | 2012-01-19 | 15.075 | 294,276 | +20,441 | 0.04% | 4,436,214 |
| 2012-01-20 | 2012-01-18 | 15.310 | 273,835 | -2,555 | 0.04% | 4,192,366 |
| 2012-01-19 | 2012-01-17 | 15.568 | 276,390 | +17,461 | 0.04% | 4,302,873 |
| 2012-01-18 | 2012-01-16 | 14.699 | 258,929 | +4,259 | 0.03% | 3,806,078 |
| 2012-01-17 | 2012-01-13 | 14.911 | 254,670 | +15,757 | 0.03% | 3,797,293 |
| 2012-01-16 | 2012-01-12 | 15.028 | 238,913 | -13,628 | 0.03% | 3,590,396 |
| 2012-01-13 | 2012-01-11 | 14.887 | 252,541 | +7,240 | 0.03% | 3,759,619 |
| 2012-01-12 | 2012-01-10 | 14.629 | 245,301 | -6,388 | 0.03% | 3,588,476 |
| 2012-01-11 | 2012-01-09 | 14.535 | 251,689 | +10,646 | 0.03% | 3,658,285 |
| 2012-01-10 | 2012-01-06 | 14.699 | 241,043 | +9,370 | 0.03% | 3,543,166 |
| 2012-01-09 | 2012-01-05 | 14.934 | 231,673 | -1,704 | 0.03% | 3,459,833 |
| 2012-01-06 | 2012-01-04 | 14.676 | 233,377 | -10,221 | 0.03% | 3,425,001 |
| 2012-01-05 | 2012-01-03 | 14.911 | 243,598 | -5,110 | 0.03% | 3,632,203 |
| 2012-01-04 | 2011-12-30 | 14.488 | 248,708 | -2,130 | 0.03% | 3,603,276 |
| 2012-01-03 | 2011-12-29 | 14.394 | 250,838 | -1,277 | 0.03% | 3,610,576 |
| 2011-12-30 | 2011-12-28 | 14.558 | 252,115 | +2,129 | 0.03% | 3,670,397 |
| 2011-12-29 | 2011-12-23 | 15.028 | 249,986 | -2,555 | 0.03% | 3,756,802 |
| 2011-12-28 | 2011-12-22 | 14.629 | 252,541 | +2,555 | 0.03% | 3,694,389 |
| 2011-12-23 | 2011-12-21 | 14.699 | 249,986 | +4,259 | 0.03% | 3,674,622 |
| 2011-12-22 | 2011-12-20 | 14.277 | 245,727 | +5,536 | 0.03% | 3,508,158 |
| 2011-12-21 | 2011-12-19 | 14.605 | 240,191 | +3,407 | 0.03% | 3,508,082 |
| 2011-12-20 | 2011-12-16 | 15.145 | 236,784 | -1,703 | 0.03% | 3,586,202 |
| 2011-12-19 | 2011-12-15 | 14.230 | 238,487 | +1,703 | 0.03% | 3,393,595 |
| 2011-12-15 | 2011-12-13 | 15.686 | 236,784 | -6,814 | 0.03% | 3,714,082 |
| 2011-12-14 | 2011-12-12 | 16.179 | 243,598 | +8,092 | 0.03% | 3,941,083 |
| 2011-12-09 | 2011-12-07 | 16.578 | 235,506 | -4,685 | 0.03% | 3,904,175 |
| 2011-12-08 | 2011-12-06 | 16.226 | 240,191 | +2,130 | 0.03% | 3,897,242 |
| 2011-12-07 | 2011-12-05 | 16.554 | 238,061 | -10,647 | 0.03% | 3,940,942 |
| 2011-12-06 | 2011-12-02 | 16.413 | 248,708 | -2,981 | 0.03% | 4,082,156 |
| 2011-12-05 | 2011-12-01 | 16.390 | 251,689 | +4,258 | 0.03% | 4,125,174 |
| 2011-12-02 | 2011-11-30 | 15.451 | 247,431 | -851 | 0.03% | 3,822,985 |
| 2011-12-01 | 2011-11-29 | 16.108 | 248,282 | -4,685 | 0.03% | 3,999,374 |
| 2011-11-30 | 2011-11-28 | 15.662 | 252,967 | -5,536 | 0.03% | 3,961,981 |
| 2011-11-29 | 2011-11-25 | 15.192 | 258,503 | -11,925 | 0.03% | 3,927,286 |
| 2011-11-28 | 2011-11-24 | 15.005 | 270,428 | -8,517 | 0.04% | 4,057,655 |
| 2011-11-25 | 2011-11-23 | 14.230 | 278,945 | +3,407 | 0.04% | 3,969,299 |
| 2011-11-24 | 2011-11-22 | 14.347 | 275,538 | +7,240 | 0.04% | 3,953,169 |
| 2011-11-23 | 2011-11-21 | 14.418 | 268,298 | -852 | 0.04% | 3,868,196 |
| 2011-11-22 | 2011-11-18 | 14.488 | 269,150 | -11,073 | 0.04% | 3,899,440 |
| 2011-11-21 | 2011-11-17 | 15.145 | 280,223 | +11,073 | 0.04% | 4,244,105 |
| 2011-11-18 | 2011-11-16 | 15.662 | 269,150 | +7,240 | 0.04% | 4,215,440 |
| 2011-11-17 | 2011-11-15 | 16.460 | 261,910 | -852 | 0.04% | 4,311,146 |
| 2011-11-16 | 2011-11-14 | 16.789 | 262,762 | -852 | 0.04% | 4,411,550 |
| 2011-11-15 | 2011-11-11 | 16.860 | 263,614 | +11,925 | 0.04% | 4,444,425 |
| 2011-11-14 | 2011-11-10 | 16.366 | 251,689 | -25,553 | 0.03% | 4,119,264 |
| 2011-11-11 | 2011-11-09 | 17.212 | 277,242 | -10,646 | 0.04% | 4,771,837 |
| 2011-11-10 | 2011-11-08 | 17.517 | 287,888 | +7,239 | 0.04% | 5,042,954 |
| 2011-11-09 | 2011-11-07 | 17.071 | 280,649 | +1,278 | 0.04% | 4,790,938 |
| 2011-11-08 | 2011-11-04 | 16.813 | 279,371 | +16,183 | 0.04% | 4,696,961 |
| 2011-11-07 | 2011-11-03 | 16.202 | 263,188 | +426 | 0.04% | 4,264,202 |
| 2011-11-04 | 2011-11-02 | 16.249 | 262,762 | +23,849 | 0.04% | 4,269,640 |
| 2011-11-03 | 2011-11-01 | 16.061 | 238,913 | +7,665 | 0.03% | 3,837,236 |
| 2011-11-02 | 2011-10-31 | 16.390 | 231,248 | -31,514 | 0.03% | 3,790,147 |
| 2011-11-01 | 2011-10-28 | 16.883 | 262,762 | -5,536 | 0.04% | 4,436,230 |
| 2011-10-31 | 2011-10-27 | 17.024 | 268,298 | -5,962 | 0.04% | 4,567,495 |
| 2011-10-28 | 2011-10-26 | 16.625 | 274,260 | +33,217 | 0.04% | 4,559,512 |
| 2011-10-27 | 2011-10-25 | 16.226 | 241,043 | -5,110 | 0.03% | 3,911,067 |
| 2011-10-26 | 2011-10-24 | 15.826 | 246,153 | +7,666 | 0.03% | 3,895,719 |
| 2011-10-25 | 2011-10-21 | 15.028 | 238,487 | +1,703 | 0.03% | 3,583,994 |
| 2011-10-24 | 2011-10-20 | 15.263 | 236,784 | -10,647 | 0.03% | 3,614,002 |
| 2011-10-21 | 2011-10-19 | 16.554 | 247,431 | +10,647 | 0.03% | 4,096,056 |
| 2011-10-20 | 2011-10-18 | 16.413 | 236,784 | +7,240 | 0.03% | 3,886,442 |
| 2011-10-19 | 2011-10-17 | 17.728 | 229,544 | +5,962 | 0.03% | 4,069,448 |
| 2011-10-18 | 2011-10-14 | 17.611 | 223,582 | -8,517 | 0.03% | 3,937,502 |
| 2011-10-17 | 2011-10-13 | 17.846 | 232,099 | -12,776 | 0.03% | 4,141,994 |
| 2011-10-14 | 2011-10-12 | 17.728 | 244,875 | +5,536 | 0.03% | 4,341,242 |
| 2011-10-13 | 2011-10-11 | 17.259 | 239,339 | +9,795 | 0.03% | 4,130,698 |
| 2011-10-12 | 2011-10-10 | 16.296 | 229,544 | +8,517 | 0.03% | 3,740,658 |
| 2011-10-11 | 2011-10-07 | 17.447 | 221,027 | -38,328 | 0.03% | 3,856,175 |
| 2011-10-10 | 2011-10-06 | 15.474 | 259,355 | +7,666 | 0.03% | 4,013,310 |
| 2011-10-07 | 2011-10-04 | 14.770 | 251,689 | -8,518 | 0.03% | 3,717,385 |
| 2011-10-06 | 2011-10-03 | 14.981 | 260,207 | +8,518 | 0.03% | 3,898,184 |
| 2011-10-04 | 2011-09-30 | 15.263 | 251,689 | -34,070 | 0.03% | 3,841,495 |
| 2011-10-03 | 2011-09-28 | 14.535 | 285,759 | -4,259 | 0.04% | 4,153,490 |
| 2011-09-30 | 2011-09-27 | 14.958 | 290,018 | +3,833 | 0.04% | 4,337,975 |
| 2011-09-28 | 2011-09-26 | 13.525 | 286,185 | +11,499 | 0.04% | 3,870,722 |
| 2011-09-27 | 2011-09-23 | 16.531 | 274,686 | +11,498 | 0.04% | 4,540,794 |
| 2011-09-26 | 2011-09-22 | 18.574 | 263,188 | -2,129 | 0.04% | 4,888,383 |
| 2011-09-23 | 2011-09-21 | 19.020 | 265,317 | -8,092 | 0.04% | 5,046,296 |
| 2011-09-22 | 2011-09-20 | 18.315 | 273,409 | -851 | 0.04% | 5,007,605 |
| 2011-09-21 | 2011-09-19 | 17.916 | 274,260 | -852 | 0.04% | 4,913,711 |
| 2011-09-20 | 2011-09-16 | 18.151 | 275,112 | +7,665 | 0.04% | 4,993,576 |
| 2011-09-19 | 2011-09-15 | 18.902 | 267,447 | -6,813 | 0.04% | 5,055,408 |
| 2011-09-16 | 2011-09-14 | 19.325 | 274,260 | +2,555 | 0.04% | 5,300,111 |
| 2011-09-15 | 2011-09-12 | 20.030 | 271,705 | +7,665 | 0.04% | 5,442,135 |
| 2011-09-14 | 2011-09-09 | 20.875 | 264,040 | -9,795 | 0.04% | 5,511,809 |
| 2011-09-09 | 2011-09-07 | 21.016 | 273,835 | -2,555 | 0.04% | 5,754,858 |
| 2011-09-08 | 2011-09-06 | 21.321 | 276,390 | +6,814 | 0.04% | 5,892,924 |
| 2011-09-07 | 2011-09-05 | 21.274 | 269,576 | +8,943 | 0.04% | 5,734,982 |
| 2011-09-06 | 2011-09-02 | 21.556 | 260,633 | +8,518 | 0.03% | 5,618,168 |
| 2011-09-05 | 2011-09-01 | 21.509 | 252,115 | -12,776 | 0.03% | 5,422,715 |
| 2011-09-02 | 2011-08-31 | 21.368 | 264,891 | -14,480 | 0.04% | 5,660,193 |
| 2011-09-01 | 2011-08-30 | 20.335 | 279,371 | +13,202 | 0.04% | 5,680,962 |
| 2011-08-31 | 2011-08-29 | 20.382 | 266,169 | -3,833 | 0.04% | 5,425,001 |
| 2011-08-30 | 2011-08-26 | 19.959 | 270,002 | -19,164 | 0.04% | 5,389,005 |
| 2011-08-29 | 2011-08-25 | 19.278 | 289,166 | +3,833 | 0.04% | 5,574,591 |
| 2011-08-26 | 2011-08-24 | 20.311 | 285,333 | -22,997 | 0.04% | 5,795,498 |
| 2011-08-25 | 2011-08-23 | 20.757 | 308,330 | -2,129 | 0.04% | 6,400,158 |
| 2011-08-24 | 2011-08-22 | 20.570 | 310,459 | -3,407 | 0.04% | 6,386,031 |
| 2011-08-23 | 2011-08-19 | 20.382 | 313,866 | +5,536 | 0.04% | 6,397,152 |
| 2011-08-22 | 2011-08-18 | 19.724 | 308,330 | -11,924 | 0.04% | 6,081,598 |
| 2011-08-19 | 2011-08-17 | 19.959 | 320,254 | +15,331 | 0.04% | 6,391,991 |
| 2011-08-18 | 2011-08-16 | 19.959 | 304,923 | -10,647 | 0.04% | 6,085,997 |
| 2011-08-17 | 2011-08-15 | 19.536 | 315,570 | +10,221 | 0.04% | 6,165,122 |
| 2011-08-16 | 2011-08-12 | 19.912 | 305,349 | +4,685 | 0.04% | 6,080,160 |
| 2011-08-15 | 2011-08-11 | 20.570 | 300,664 | -52,808 | 0.04% | 6,184,551 |
| 2011-08-12 | 2011-08-10 | 19.396 | 353,472 | -22,146 | 0.05% | 6,855,793 |
| 2011-08-11 | 2011-08-09 | 19.208 | 375,618 | +5,537 | 0.05% | 7,214,768 |
| 2011-08-10 | 2011-08-08 | 19.983 | 370,081 | -12,351 | 0.05% | 7,395,184 |
| 2011-08-09 | 2011-08-05 | 18.973 | 382,432 | +5,537 | 0.05% | 7,255,849 |
| 2011-08-08 | 2011-08-04 | 19.842 | 376,895 | -11,499 | 0.05% | 7,478,246 |
| 2011-08-05 | 2011-08-03 | 19.325 | 388,394 | -22,145 | 0.05% | 7,505,765 |
| 2011-08-04 | 2011-08-02 | 18.175 | 410,539 | -8,517 | 0.06% | 7,461,361 |
| 2011-08-03 | 2011-08-01 | 18.292 | 419,056 | -14,480 | 0.06% | 7,665,353 |
| 2011-08-02 | 2011-07-29 | 18.245 | 433,536 | +5,110 | 0.06% | 7,909,861 |
| 2011-08-01 | 2011-07-28 | 18.621 | 428,426 | -34,069 | 0.06% | 7,977,589 |
| 2011-07-29 | 2011-07-27 | 18.409 | 462,495 | -17,035 | 0.06% | 8,514,237 |
| 2011-07-28 | 2011-07-26 | 17.775 | 479,530 | -5,110 | 0.06% | 8,523,821 |
| 2011-07-27 | 2011-07-25 | 17.588 | 484,640 | +9,369 | 0.07% | 8,523,613 |
| 2011-07-26 | 2011-07-22 | 17.541 | 475,271 | -6,814 | 0.06% | 8,336,515 |
| 2011-07-25 | 2011-07-21 | 17.775 | 482,085 | +1,703 | 0.06% | 8,569,237 |
| 2011-07-22 | 2011-07-20 | 17.494 | 480,382 | -5,110 | 0.06% | 8,403,605 |
| 2011-07-21 | 2011-07-19 | 17.822 | 485,492 | -7,240 | 0.07% | 8,652,597 |
| 2011-07-20 | 2011-07-18 | 18.386 | 492,732 | +43,439 | 0.07% | 9,059,311 |
| 2011-07-19 | 2011-07-15 | 19.067 | 449,293 | -8,518 | 0.06% | 8,566,597 |
| 2011-07-18 | 2011-07-14 | 18.949 | 457,811 | -33,217 | 0.06% | 8,675,258 |
| 2011-07-15 | 2011-07-13 | 18.081 | 491,028 | +29,810 | 0.07% | 8,878,092 |
| 2011-07-13 | 2011-07-11 | 17.470 | 461,218 | +24,701 | 0.06% | 8,057,528 |
| 2011-07-12 | 2011-07-08 | 18.128 | 436,517 | +19,164 | 0.06% | 7,912,999 |
| 2011-07-11 | 2011-07-07 | 18.409 | 417,353 | -24,275 | 0.06% | 7,683,202 |
| 2011-07-08 | 2011-07-06 | 17.752 | 441,628 | +22,997 | 0.06% | 7,839,729 |
| 2011-07-07 | 2011-07-05 | 17.188 | 418,631 | +12,351 | 0.06% | 7,195,568 |
| 2011-07-06 | 2011-07-04 | 17.916 | 406,280 | +24,274 | 0.05% | 7,279,015 |
| 2011-07-05 | 2011-06-30 | 18.785 | 382,006 | +14,906 | 0.05% | 7,176,006 |
| 2011-06-30 | 2011-06-28 | 18.597 | 367,100 | +182,698 | 0.05% | 6,827,036 |
| 2011-06-29 | 2011-06-27 | 18.597 | 184,402 | +4,259 | 0.05% | 3,429,363 |
| 2011-06-28 | 2011-06-24 | 19.255 | 180,143 | -13,628 | 0.05% | 3,468,597 |
| 2011-06-27 | 2011-06-23 | 19.490 | 193,771 | -852 | 0.05% | 3,776,500 |
| 2011-06-24 | 2011-06-22 | 19.536 | 194,623 | +8,944 | 0.05% | 3,802,245 |
| 2011-06-21 | 2011-06-17 | 19.583 | 185,679 | -3,833 | 0.05% | 3,636,231 |
| 2011-06-20 | 2011-06-16 | 20.123 | 189,512 | -3,833 | 0.05% | 3,813,644 |
| 2011-06-17 | 2011-06-15 | 20.053 | 193,345 | -2,555 | 0.05% | 3,877,158 |
| 2011-06-16 | 2011-06-14 | 19.818 | 195,900 | -3,833 | 0.05% | 3,882,393 |
| 2011-06-15 | 2011-06-13 | 19.724 | 199,733 | -4,259 | 0.05% | 3,939,597 |
| 2011-06-14 | 2011-06-10 | 19.630 | 203,992 | -1,703 | 0.05% | 4,004,442 |
| 2011-06-13 | 2011-06-09 | 19.983 | 205,695 | +7,239 | 0.06% | 4,110,323 |
| 2011-06-10 | 2011-06-08 | 20.546 | 198,456 | -9,369 | 0.05% | 4,077,509 |
| 2011-06-09 | 2011-06-07 | 20.546 | 207,825 | +1,278 | 0.06% | 4,270,006 |
| 2011-06-08 | 2011-06-03 | 20.405 | 206,547 | +426 | 0.06% | 4,214,648 |
| 2011-06-07 | 2011-06-02 | 20.264 | 206,121 | +8,943 | 0.06% | 4,176,915 |
| 2011-06-03 | 2011-06-01 | 20.617 | 197,178 | -2,555 | 0.05% | 4,065,141 |
| 2011-06-01 | 2011-05-30 | 21.016 | 199,733 | +852 | 0.05% | 4,197,546 |
| 2011-05-31 | 2011-05-27 | 20.546 | 198,881 | +1,277 | 0.05% | 4,086,241 |
| 2011-05-30 | 2011-05-26 | 20.147 | 197,604 | -6,388 | 0.05% | 3,981,124 |
| 2011-05-27 | 2011-05-25 | 19.372 | 203,992 | +13,628 | 0.05% | 3,951,752 |
| 2011-05-26 | 2011-05-24 | 19.443 | 190,364 | -2,981 | 0.05% | 3,701,160 |
| 2011-05-25 | 2011-05-23 | 18.503 | 193,345 | -2,129 | 0.05% | 3,577,518 |
| 2011-05-23 | 2011-05-19 | 18.691 | 195,474 | +5,962 | 0.05% | 3,653,631 |
| 2011-05-20 | 2011-05-18 | 18.926 | 189,512 | +2,981 | 0.05% | 3,586,695 |
| 2011-05-19 | 2011-05-17 | 18.762 | 186,531 | -2,130 | 0.05% | 3,499,616 |
| 2011-05-18 | 2011-05-16 | 19.020 | 188,661 | +3,407 | 0.05% | 3,588,309 |
| 2011-05-17 | 2011-05-13 | 19.466 | 185,254 | +1,278 | 0.05% | 3,606,158 |
| 2011-05-16 | 2011-05-12 | 19.513 | 183,976 | +1,278 | 0.05% | 3,589,921 |
| 2011-05-13 | 2011-05-11 | 81.043 | 182,698 | +1,703 | 0.05% | 14,806,422 |
| 2011-05-12 | 2011-05-09 | 77.127 | 180,995 | +89,766 | 0.05% | 13,959,683 |
| 2011-05-11 | 2011-05-06 | 75.348 | 91,229 | +6,321 | 0.05% | 6,873,885 |
| 2011-05-09 | 2011-05-05 | 79.026 | 84,908 | -3,161 | 0.05% | 6,709,937 |
| 2011-05-06 | 2011-05-04 | 77.958 | 88,069 | +4,636 | 0.05% | 6,865,688 |
| 2011-05-05 | 2011-05-03 | 82.111 | 83,433 | +2,317 | 0.05% | 6,850,773 |
| 2011-05-04 | 2011-04-29 | 85.315 | 81,116 | +5,689 | 0.04% | 6,920,398 |
| 2011-05-03 | 2011-04-28 | 88.519 | 75,427 | +5,056 | 0.04% | 6,676,691 |
| 2011-04-29 | 2011-04-27 | 90.061 | 70,371 | -210 | 0.04% | 6,337,692 |
| 2011-04-28 | 2011-04-26 | 90.180 | 70,581 | -3,582 | 0.04% | 6,364,980 |
| 2011-04-27 | 2011-04-21 | 90.773 | 74,163 | +1,686 | 0.04% | 6,732,004 |
| 2011-04-26 | 2011-04-20 | 89.705 | 72,477 | -1,686 | 0.04% | 6,501,561 |
| 2011-04-21 | 2011-04-19 | 88.519 | 74,163 | +2,739 | 0.04% | 6,564,804 |
| 2011-04-20 | 2011-04-18 | 88.993 | 71,424 | -3,371 | 0.04% | 6,356,251 |
| 2011-04-19 | 2011-04-15 | 86.145 | 74,795 | +1,475 | 0.04% | 6,443,247 |
| 2011-04-15 | 2011-04-13 | 86.501 | 73,320 | -1,896 | 0.04% | 6,342,283 |
| 2011-04-14 | 2011-04-12 | 86.976 | 75,216 | -211 | 0.04% | 6,541,989 |
| 2011-04-13 | 2011-04-11 | 87.332 | 75,427 | +4,214 | 0.04% | 6,587,191 |
| 2011-04-12 | 2011-04-08 | 86.264 | 71,213 | -1,475 | 0.04% | 6,143,125 |
| 2011-04-11 | 2011-04-07 | 85.433 | 72,688 | -9,481 | 0.04% | 6,209,989 |
| 2011-04-08 | 2011-04-06 | 86.857 | 82,169 | +20,437 | 0.04% | 7,136,984 |
| 2011-04-07 | 2011-04-04 | 85.908 | 61,732 | -3,161 | 0.03% | 5,303,280 |
| 2011-04-06 | 2011-04-01 | 84.010 | 64,893 | +8,217 | 0.04% | 5,451,635 |
| 2011-04-04 | 2011-03-31 | 82.586 | 56,676 | -11,166 | 0.03% | 4,680,627 |
| 2011-04-01 | 2011-03-30 | 83.298 | 67,842 | +9,691 | 0.04% | 5,651,079 |
| 2011-03-31 | 2011-03-29 | 82.111 | 58,151 | -2,528 | 0.03% | 4,774,841 |
| 2011-03-30 | 2011-03-28 | 81.043 | 60,679 | -421 | 0.03% | 4,917,617 |
| 2011-03-29 | 2011-03-25 | 82.586 | 61,100 | -2,107 | 0.03% | 5,045,986 |
| 2011-03-28 | 2011-03-24 | 82.704 | 63,207 | -7,164 | 0.03% | 5,227,494 |
| 2011-03-25 | 2011-03-23 | 80.924 | 70,371 | -210 | 0.04% | 5,694,738 |
| 2011-03-24 | 2011-03-22 | 80.806 | 70,581 | +2,528 | 0.04% | 5,703,357 |
| 2011-03-23 | 2011-03-21 | 82.942 | 68,053 | +4,003 | 0.04% | 5,644,430 |
| 2011-03-22 | 2011-03-18 | 80.924 | 64,050 | +5,057 | 0.03% | 5,183,214 |
| 2011-03-21 | 2011-03-17 | 80.213 | 58,993 | +632 | 0.03% | 4,731,979 |
| 2011-03-18 | 2011-03-16 | 82.704 | 58,361 | -5,057 | 0.03% | 4,826,709 |
| 2011-03-17 | 2011-03-15 | 83.535 | 63,418 | -6,953 | 0.03% | 5,297,620 |
| 2011-03-16 | 2011-03-14 | 84.603 | 70,371 | -3,160 | 0.04% | 5,953,589 |
| 2011-03-15 | 2011-03-11 | 80.450 | 73,531 | +2,739 | 0.04% | 5,915,559 |
| 2011-03-14 | 2011-03-10 | 81.399 | 70,792 | +5,057 | 0.04% | 5,762,407 |
| 2011-03-11 | 2011-03-09 | 86.976 | 65,735 | +9,059 | 0.04% | 5,717,370 |
| 2011-03-10 | 2011-03-08 | 88.163 | 56,676 | -1,053 | 0.03% | 4,996,704 |
| 2011-03-09 | 2011-03-07 | 85.196 | 57,729 | +2,317 | 0.03% | 4,918,290 |
| 2011-03-08 | 2011-03-04 | 80.687 | 55,412 | +2,107 | 0.03% | 4,471,038 |
| 2011-03-07 | 2011-03-03 | 79.619 | 53,305 | -2,949 | 0.03% | 4,244,105 |
| 2011-03-04 | 2011-03-02 | 81.399 | 56,254 | -1,897 | 0.03% | 4,579,026 |
| 2011-03-03 | 2011-03-01 | 78.551 | 58,151 | -3,581 | 0.03% | 4,567,839 |
| 2011-03-02 | 2011-02-28 | 78.551 | 61,732 | -1,054 | 0.03% | 4,849,132 |
| 2011-03-01 | 2011-02-25 | 77.958 | 62,786 | -1,475 | 0.03% | 4,894,674 |
| 2011-02-28 | 2011-02-24 | 76.890 | 64,261 | -842 | 0.03% | 4,941,037 |
| 2011-02-25 | 2011-02-23 | 77.127 | 65,103 | -1,686 | 0.04% | 5,021,228 |
| 2011-02-24 | 2011-02-22 | 77.602 | 66,789 | -421 | 0.04% | 5,182,965 |
| 2011-02-23 | 2011-02-21 | 74.280 | 67,210 | +1,053 | 0.04% | 4,992,337 |
| 2011-02-22 | 2011-02-18 | 74.517 | 66,157 | -6,953 | 0.04% | 4,929,820 |
| 2011-02-21 | 2011-02-17 | 73.805 | 73,110 | -210 | 0.04% | 5,395,886 |
| 2011-02-18 | 2011-02-16 | 72.381 | 73,320 | -422 | 0.04% | 5,306,986 |
| 2011-02-17 | 2011-02-15 | 70.957 | 73,742 | -421 | 0.04% | 5,232,530 |
| 2011-02-16 | 2011-02-14 | 70.127 | 74,163 | -1,685 | 0.04% | 5,200,803 |
| 2011-02-15 | 2011-02-11 | 70.720 | 75,848 | -5,057 | 0.04% | 5,363,966 |
| 2011-02-14 | 2011-02-10 | 64.075 | 80,905 | +1,475 | 0.04% | 5,183,997 |
| 2011-02-11 | 2011-02-09 | 63.956 | 79,430 | -1,475 | 0.04% | 5,080,061 |
| 2011-02-10 | 2011-02-08 | 65.974 | 80,905 | -211 | 0.04% | 5,337,597 |
| 2011-02-09 | 2011-02-07 | 67.042 | 81,116 | +211 | 0.04% | 5,438,143 |
| 2011-02-08 | 2011-02-02 | 67.279 | 80,905 | +2,950 | 0.04% | 5,443,197 |
| 2011-02-07 | 2011-01-31 | 67.753 | 77,955 | -4,846 | 0.04% | 5,281,724 |
| 2011-02-01 | 2011-01-28 | 66.330 | 82,801 | +9,059 | 0.04% | 5,492,158 |
| 2011-01-31 | 2011-01-27 | 70.483 | 73,742 | -2,106 | 0.04% | 5,197,530 |
| 2011-01-28 | 2011-01-26 | 68.584 | 75,848 | +1,264 | 0.04% | 5,201,967 |
| 2011-01-27 | 2011-01-25 | 68.228 | 74,584 | -632 | 0.04% | 5,088,727 |
| 2011-01-26 | 2011-01-24 | 68.584 | 75,216 | +6,320 | 0.04% | 5,158,622 |
| 2011-01-25 | 2011-01-21 | 70.245 | 68,896 | +2,107 | 0.04% | 4,839,621 |
| 2011-01-24 | 2011-01-20 | 72.737 | 66,789 | +4,425 | 0.04% | 4,858,040 |
| 2011-01-21 | 2011-01-19 | 74.992 | 62,364 | +1,053 | 0.03% | 4,676,777 |
| 2011-01-20 | 2011-01-18 | 74.280 | 61,311 | +843 | 0.03% | 4,554,161 |
| 2011-01-19 | 2011-01-17 | 74.873 | 60,468 | +211 | 0.03% | 4,527,418 |
| 2011-01-18 | 2011-01-14 | 76.890 | 60,257 | -1,265 | 0.03% | 4,633,169 |
| 2011-01-17 | 2011-01-13 | 77.246 | 61,522 | +422 | 0.03% | 4,752,335 |
| 2011-01-14 | 2011-01-12 | 79.026 | 61,100 | -422 | 0.03% | 4,828,487 |
| 2011-01-13 | 2011-01-11 | 76.653 | 61,522 | -1,264 | 0.03% | 4,715,835 |
| 2011-01-12 | 2011-01-10 | 75.348 | 62,786 | +211 | 0.03% | 4,730,774 |
| 2011-01-11 | 2011-01-07 | 74.992 | 62,575 | +4,003 | 0.03% | 4,692,600 |
| 2011-01-10 | 2011-01-06 | 76.534 | 58,572 | +3,160 | 0.03% | 4,482,759 |
| 2011-01-07 | 2011-01-05 | 79.501 | 55,412 | +5,478 | 0.03% | 4,405,287 |
| 2011-01-06 | 2011-01-04 | 81.755 | 49,934 | -5,899 | 0.03% | 4,082,359 |
| 2011-01-05 | 2011-01-03 | 78.907 | 55,833 | -2,739 | 0.03% | 4,405,632 |
| 2011-01-04 | 2010-12-31 | 75.466 | 58,572 | -843 | 0.03% | 4,420,209 |
| 2011-01-03 | 2010-12-29 | 75.110 | 59,415 | -1,053 | 0.03% | 4,462,677 |
| 2010-12-30 | 2010-12-28 | 72.381 | 60,468 | +4,846 | 0.03% | 4,376,743 |
| 2010-12-29 | 2010-12-24 | 75.941 | 55,622 | -211 | 0.03% | 4,223,983 |
| 2010-12-23 | 2010-12-21 | 76.178 | 55,833 | +2,739 | 0.03% | 4,253,257 |
| 2010-12-22 | 2010-12-20 | 75.941 | 53,094 | -843 | 0.03% | 4,032,005 |
| 2010-12-21 | 2010-12-17 | 75.704 | 53,937 | -2,317 | 0.03% | 4,083,223 |
| 2010-12-20 | 2010-12-16 | 74.517 | 56,254 | +1,475 | 0.03% | 4,191,878 |
| 2010-12-17 | 2010-12-15 | 77.127 | 54,779 | -633 | 0.03% | 4,224,965 |
| 2010-12-16 | 2010-12-14 | 77.127 | 55,412 | -1,053 | 0.03% | 4,273,786 |
| 2010-12-15 | 2010-12-13 | 74.754 | 56,465 | +2,318 | 0.03% | 4,221,002 |
| 2010-12-14 | 2010-12-10 | 73.686 | 54,147 | +842 | 0.03% | 3,989,896 |
| 2010-12-13 | 2010-12-09 | 75.704 | 53,305 | +632 | 0.03% | 4,035,378 |
| 2010-12-10 | 2010-12-08 | 74.517 | 52,673 | +1,475 | 0.03% | 3,925,033 |
| 2010-12-09 | 2010-12-07 | 78.195 | 51,198 | +632 | 0.03% | 4,003,447 |
| 2010-12-08 | 2010-12-06 | 76.416 | 50,566 | -632 | 0.03% | 3,864,026 |
| 2010-12-07 | 2010-12-03 | 75.348 | 51,198 | -632 | 0.03% | 3,857,646 |
| 2010-12-06 | 2010-12-02 | 72.974 | 51,830 | -1,475 | 0.03% | 3,782,265 |
| 2010-12-03 | 2010-12-01 | 69.889 | 53,305 | +4,214 | 0.03% | 3,725,451 |
| 2010-12-02 | 2010-11-30 | 72.144 | 49,091 | -2,739 | 0.03% | 3,541,613 |
| 2010-12-01 | 2010-11-29 | 67.872 | 51,830 | -1,264 | 0.03% | 3,517,814 |
| 2010-11-30 | 2010-11-26 | 65.974 | 53,094 | +1,264 | 0.03% | 3,502,804 |
| 2010-11-29 | 2010-11-25 | 68.703 | 51,830 | -5,688 | 0.03% | 3,560,864 |
| 2010-11-26 | 2010-11-24 | 67.160 | 57,518 | -5,268 | 0.03% | 3,862,921 |
| 2010-11-25 | 2010-11-23 | 65.855 | 62,786 | -3,581 | 0.03% | 4,134,771 |
| 2010-11-24 | 2010-11-22 | 66.448 | 66,367 | +842 | 0.04% | 4,409,972 |
| 2010-11-23 | 2010-11-19 | 65.618 | 65,525 | +7,164 | 0.04% | 4,299,597 |
| 2010-11-22 | 2010-11-18 | 64.550 | 58,361 | -1,896 | 0.03% | 3,767,188 |
| 2010-11-19 | 2010-11-17 | 59.803 | 60,257 | +1,685 | 0.03% | 3,603,576 |
| 2010-11-18 | 2010-11-16 | 63.838 | 58,572 | -1,896 | 0.03% | 3,739,108 |
| 2010-11-17 | 2010-11-15 | 64.194 | 60,468 | -12,220 | 0.03% | 3,881,669 |
| 2010-11-16 | 2010-11-12 | 65.618 | 72,688 | +1,475 | 0.04% | 4,769,617 |
| 2010-11-15 | 2010-11-11 | 68.228 | 71,213 | +15,380 | 0.04% | 4,858,730 |
| 2010-11-12 | 2010-11-10 | 69.059 | 55,833 | +3,371 | 0.03% | 3,855,756 |
| 2010-11-11 | 2010-11-09 | 69.296 | 52,462 | -632 | 0.03% | 3,635,409 |
| 2010-11-10 | 2010-11-08 | 65.736 | 53,094 | +1,264 | 0.03% | 3,490,204 |
| 2010-11-09 | 2010-11-05 | 63.363 | 51,830 | -8,638 | 0.03% | 3,284,113 |
| 2010-11-08 | 2010-11-04 | 60.871 | 60,468 | -3,582 | 0.03% | 3,680,769 |
| 2010-11-05 | 2010-11-03 | 59.922 | 64,050 | -7,585 | 0.03% | 3,838,010 |
| 2010-11-04 | 2010-11-02 | 60.397 | 71,635 | +4,214 | 0.04% | 4,326,520 |
| 2010-11-03 | 2010-11-01 | 60.397 | 67,421 | -8,849 | 0.04% | 4,072,008 |
| 2010-11-02 | 2010-10-29 | 57.193 | 76,270 | -9,060 | 0.04% | 4,362,108 |
| 2010-11-01 | 2010-10-28 | 56.125 | 85,330 | +8,639 | 0.05% | 4,789,151 |
| 2010-10-29 | 2010-10-27 | 55.650 | 76,691 | +843 | 0.04% | 4,267,887 |
| 2010-10-28 | 2010-10-26 | 58.380 | 75,848 | -8,428 | 0.04% | 4,427,972 |
| 2010-10-27 | 2010-10-25 | 59.091 | 84,276 | +4,635 | 0.05% | 4,979,995 |
| 2010-10-26 | 2010-10-22 | 56.956 | 79,641 | +1,054 | 0.04% | 4,536,005 |
| 2010-10-25 | 2010-10-21 | 57.549 | 78,587 | +4,424 | 0.04% | 4,522,599 |
| 2010-10-21 | 2010-10-19 | 58.498 | 74,163 | -3,371 | 0.04% | 4,338,402 |
| 2010-10-20 | 2010-10-18 | 57.430 | 77,534 | +3,371 | 0.04% | 4,452,800 |
| 2010-10-19 | 2010-10-15 | 61.227 | 74,163 | +2,950 | 0.04% | 4,540,803 |
| 2010-10-18 | 2010-10-14 | 62.533 | 71,213 | +16,223 | 0.04% | 4,453,132 |
| 2010-10-15 | 2010-10-13 | 61.702 | 54,990 | +211 | 0.03% | 3,392,991 |
| 2010-10-14 | 2010-10-12 | 61.821 | 54,779 | +421 | 0.03% | 3,386,472 |
| 2010-10-13 | 2010-10-11 | 61.702 | 54,358 | -211 | 0.03% | 3,353,995 |
| 2010-10-12 | 2010-10-08 | 59.922 | 54,569 | +422 | 0.03% | 3,269,889 |
| 2010-10-11 | 2010-10-07 | 62.058 | 54,147 | +1,474 | 0.03% | 3,360,251 |
| 2010-10-08 | 2010-10-06 | 61.346 | 52,673 | +1,265 | 0.03% | 3,231,277 |
| 2010-10-06 | 2010-10-04 | 58.736 | 51,408 | -632 | 0.03% | 3,019,476 |
| 2010-10-05 | 2010-09-30 | 56.718 | 52,040 | -211 | 0.03% | 2,951,622 |
| 2010-10-04 | 2010-09-29 | 55.888 | 52,251 | +843 | 0.03% | 2,920,190 |
| 2010-09-24 | 2010-09-21 | 53.396 | 51,408 | -843 | 0.03% | 2,744,978 |
| 2010-09-22 | 2010-09-20 | 54.345 | 52,251 | -422 | 0.03% | 2,839,590 |
| 2010-09-21 | 2010-09-17 | 51.972 | 52,673 | -1,685 | 0.03% | 2,737,523 |
| 2010-09-20 | 2010-09-16 | 50.548 | 54,358 | +421 | 0.03% | 2,747,696 |
| 2010-09-17 | 2010-09-15 | 51.260 | 53,937 | -1,475 | 0.03% | 2,764,816 |
| 2010-09-16 | 2010-09-14 | 49.243 | 55,412 | +211 | 0.03% | 2,728,648 |
| 2010-09-10 | 2010-09-08 | 49.480 | 55,201 | -4,424 | 0.03% | 2,731,358 |
| 2010-09-09 | 2010-09-07 | 48.650 | 59,625 | +4,003 | 0.03% | 2,900,734 |
| 2010-09-08 | 2010-09-06 | 49.243 | 55,622 | +5,056 | 0.03% | 2,738,989 |
| 2010-09-07 | 2010-09-03 | 48.412 | 50,566 | +211 | 0.03% | 2,448,017 |
| 2010-09-03 | 2010-09-01 | 50.192 | 50,355 | -4,424 | 0.03% | 2,527,427 |
| 2010-09-02 | 2010-08-31 | 48.294 | 54,779 | -422 | 0.03% | 2,645,478 |
| 2010-09-01 | 2010-08-30 | 46.134 | 55,201 | +1,896 | 0.03% | 2,546,647 |
| 2010-08-30 | 2010-08-26 | 45.470 | 53,305 | -210 | 0.03% | 2,423,757 |
| 2010-08-25 | 2010-08-23 | 44.520 | 53,515 | +1,896 | 0.03% | 2,382,506 |
| 2010-08-19 | 2010-08-17 | 45.280 | 51,619 | +1,475 | 0.03% | 2,337,295 |
| 2010-08-18 | 2010-08-16 | 45.185 | 50,144 | -422 | 0.03% | 2,265,748 |
| 2010-08-17 | 2010-08-13 | 44.710 | 50,566 | +1,686 | 0.03% | 2,260,815 |
| 2010-08-11 | 2010-08-09 | 43.476 | 48,880 | -422 | 0.03% | 2,125,114 |
| 2010-08-10 | 2010-08-06 | 42.432 | 49,302 | -421 | 0.03% | 2,091,981 |
| 2010-08-09 | 2010-08-05 | 42.479 | 49,723 | -8,217 | 0.03% | 2,112,205 |
| 2010-08-06 | 2010-08-04 | 42.147 | 57,940 | -1,264 | 0.03% | 2,442,008 |
| 2010-08-05 | 2010-08-03 | 40.581 | 59,204 | -5,689 | 0.03% | 2,402,552 |
| 2010-08-04 | 2010-08-02 | 39.869 | 64,893 | +7,585 | 0.04% | 2,587,216 |
| 2010-08-03 | 2010-07-30 | 39.869 | 57,308 | -3,581 | 0.03% | 2,284,810 |
| 2010-08-02 | 2010-07-29 | 39.869 | 60,889 | +4,003 | 0.03% | 2,427,581 |
| 2010-07-30 | 2010-07-28 | 40.154 | 56,886 | +4,424 | 0.03% | 2,284,186 |
| 2010-07-29 | 2010-07-27 | 41.340 | 52,462 | +843 | 0.03% | 2,168,796 |
| 2010-07-26 | 2010-07-22 | 42.005 | 51,619 | -843 | 0.03% | 2,168,246 |
| 2010-07-21 | 2010-07-19 | 42.052 | 52,462 | -843 | 0.03% | 2,206,146 |
| 2010-07-20 | 2010-07-16 | 42.527 | 53,305 | -421 | 0.03% | 2,266,896 |
| 2010-07-16 | 2010-07-14 | 43.334 | 53,726 | -1,264 | 0.03% | 2,328,150 |
| 2010-07-15 | 2010-07-13 | 42.432 | 54,990 | +2,950 | 0.03% | 2,333,334 |
| 2010-07-13 | 2010-07-09 | 42.717 | 52,040 | +421 | 0.03% | 2,222,979 |
| 2010-07-12 | 2010-07-08 | 42.527 | 51,619 | -421 | 0.03% | 2,195,196 |
| 2010-07-08 | 2010-07-06 | 42.195 | 52,040 | -843 | 0.03% | 2,195,810 |
| 2010-07-06 | 2010-07-02 | 42.574 | 52,883 | -4,425 | 0.03% | 2,251,460 |
| 2010-07-02 | 2010-06-29 | 43.191 | 57,308 | -210 | 0.03% | 2,475,211 |
| 2010-06-30 | 2010-06-28 | 43.429 | 57,518 | +3,581 | 0.03% | 2,497,931 |
| 2010-06-24 | 2010-06-22 | 43.476 | 53,937 | +422 | 0.03% | 2,344,973 |
| 2010-06-23 | 2010-06-21 | 43.619 | 53,515 | -211 | 0.03% | 2,334,246 |
| 2010-06-21 | 2010-06-17 | 40.818 | 53,726 | -1,053 | 0.03% | 2,193,000 |
| 2010-06-17 | 2010-06-14 | 39.679 | 54,779 | +210 | 0.03% | 2,173,582 |
| 2010-06-14 | 2010-06-10 | 39.584 | 54,569 | +422 | 0.03% | 2,160,069 |
| 2010-06-11 | 2010-06-09 | 40.011 | 54,147 | -4,636 | 0.03% | 2,166,495 |
| 2010-06-10 | 2010-06-08 | 39.537 | 58,783 | -1,685 | 0.03% | 2,324,087 |
| 2010-06-09 | 2010-06-07 | 37.591 | 60,468 | -843 | 0.03% | 2,273,036 |
| 2010-06-08 | 2010-06-04 | 37.828 | 61,311 | -2,528 | 0.03% | 2,319,275 |
| 2010-06-07 | 2010-06-03 | 37.591 | 63,839 | +3,160 | 0.03% | 2,399,755 |
| 2010-06-02 | 2010-05-31 | 38.208 | 60,679 | -421 | 0.03% | 2,318,408 |
| 2010-05-31 | 2010-05-27 | 37.591 | 61,100 | -843 | 0.03% | 2,296,794 |
| 2010-05-27 | 2010-05-25 | 36.641 | 61,943 | -843 | 0.03% | 2,269,683 |
| 2010-05-25 | 2010-05-20 | 36.309 | 62,786 | +1,264 | 0.03% | 2,279,711 |
| 2010-05-24 | 2010-05-19 | 37.021 | 61,522 | -8,849 | 0.03% | 2,277,617 |
| 2010-05-20 | 2010-05-18 | 37.970 | 70,371 | +211 | 0.04% | 2,672,018 |
| 2010-05-19 | 2010-05-17 | 39.584 | 70,160 | +211 | 0.04% | 2,777,226 |
| 2010-05-18 | 2010-05-14 | 40.201 | 69,949 | +9,481 | 0.04% | 2,812,034 |
| 2010-05-17 | 2010-05-13 | 39.537 | 60,468 | -2,528 | 0.03% | 2,390,706 |
| 2010-05-14 | 2010-05-12 | 39.964 | 62,996 | -2,107 | 0.03% | 2,517,565 |
| 2010-05-13 | 2010-05-11 | 38.825 | 65,103 | -422 | 0.04% | 2,527,609 |
| 2010-05-12 | 2010-05-10 | 37.970 | 65,525 | -3,792 | 0.04% | 2,488,013 |
| 2010-05-11 | 2010-05-07 | 38.493 | 69,317 | -2,739 | 0.04% | 2,668,187 |
| 2010-05-10 | 2010-05-06 | 37.069 | 72,056 | -2,318 | 0.04% | 2,671,018 |
| 2010-05-07 | 2010-05-05 | 37.448 | 74,374 | -3,371 | 0.04% | 2,785,183 |
| 2010-05-06 | 2010-05-04 | 35.835 | 77,745 | -3,160 | 0.04% | 2,785,961 |
| 2010-05-03 | 2010-04-29 | 37.294 | 80,905 | +1,264 | 0.04% | 3,017,289 |
| 2010-04-30 | 2010-04-28 | 36.957 | 79,641 | +1,707 | 0.04% | 2,943,253 |
| 2010-04-29 | 2010-04-27 | 36.619 | 77,934 | +1,244 | 0.04% | 2,853,848 |
| 2010-04-28 | 2010-04-26 | 36.860 | 76,690 | -1,037 | 0.04% | 2,826,794 |
| 2010-04-27 | 2010-04-23 | 36.281 | 77,727 | +3,939 | 0.04% | 2,820,018 |
| 2010-04-26 | 2010-04-22 | 37.487 | 73,788 | -1,244 | 0.04% | 2,766,106 |
| 2010-04-23 | 2010-04-21 | 37.535 | 75,032 | +1,451 | 0.04% | 2,816,360 |
| 2010-04-22 | 2010-04-20 | 37.728 | 73,581 | +6,633 | 0.04% | 2,776,096 |
| 2010-04-21 | 2010-04-19 | 37.970 | 66,948 | -4,975 | 0.04% | 2,541,994 |
| 2010-04-20 | 2010-04-16 | 38.452 | 71,923 | -2,487 | 0.04% | 2,765,593 |
| 2010-04-19 | 2010-04-15 | 38.356 | 74,410 | +1,243 | 0.04% | 2,854,043 |
| 2010-04-16 | 2010-04-14 | 38.597 | 73,167 | +3,731 | 0.04% | 2,824,017 |
| 2010-04-15 | 2010-04-13 | 38.838 | 69,436 | +1,037 | 0.04% | 2,696,762 |
| 2010-04-14 | 2010-04-12 | 39.755 | 68,399 | -1,244 | 0.04% | 2,719,187 |
| 2010-04-13 | 2010-04-09 | 40.237 | 69,643 | +4,975 | 0.04% | 2,802,242 |
| 2010-04-12 | 2010-04-08 | 39.031 | 64,668 | +829 | 0.04% | 2,524,062 |
| 2010-04-09 | 2010-04-07 | 39.755 | 63,839 | -3,939 | 0.04% | 2,537,905 |
| 2010-04-08 | 2010-04-01 | 37.680 | 67,778 | -207 | 0.04% | 2,553,888 |
| 2010-04-07 | 2010-03-31 | 36.619 | 67,985 | -4,974 | 0.04% | 2,489,528 |
| 2010-04-01 | 2010-03-30 | 36.667 | 72,959 | -829 | 0.04% | 2,675,190 |
| 2010-03-31 | 2010-03-29 | 36.088 | 73,788 | +1,036 | 0.04% | 2,662,867 |
| 2010-03-30 | 2010-03-26 | 35.316 | 72,752 | +6,633 | 0.04% | 2,569,320 |
| 2010-03-29 | 2010-03-25 | 35.027 | 66,119 | +621 | 0.04% | 2,315,928 |
| 2010-03-26 | 2010-03-24 | 36.136 | 65,498 | +830 | 0.04% | 2,366,857 |
| 2010-03-25 | 2010-03-23 | 36.474 | 64,668 | +1,036 | 0.04% | 2,358,703 |
| 2010-03-24 | 2010-03-22 | 36.619 | 63,632 | +414 | 0.04% | 2,330,126 |
| 2010-03-23 | 2010-03-19 | 37.632 | 63,218 | -2,072 | 0.03% | 2,379,017 |
| 2010-03-22 | 2010-03-18 | 37.005 | 65,290 | +829 | 0.04% | 2,416,040 |
| 2010-03-19 | 2010-03-17 | 37.342 | 64,461 | +3,938 | 0.04% | 2,407,133 |
| 2010-03-18 | 2010-03-16 | 36.667 | 60,523 | +2,073 | 0.03% | 2,219,198 |
| 2010-03-17 | 2010-03-15 | 37.053 | 58,450 | +621 | 0.03% | 2,165,748 |
| 2010-03-16 | 2010-03-12 | 38.404 | 57,829 | -829 | 0.03% | 2,220,858 |
| 2010-03-12 | 2010-03-10 | 38.597 | 58,658 | +2,073 | 0.03% | 2,264,015 |
| 2010-03-10 | 2010-03-08 | 39.128 | 56,585 | -1,451 | 0.03% | 2,214,034 |
| 2010-03-09 | 2010-03-05 | 38.886 | 58,036 | -1,243 | 0.03% | 2,256,808 |
| 2010-03-08 | 2010-03-04 | 38.500 | 59,279 | -4,560 | 0.03% | 2,282,264 |
| 2010-03-04 | 2010-03-02 | 38.838 | 63,839 | -415 | 0.04% | 2,479,386 |
| 2010-03-03 | 2010-03-01 | 38.307 | 64,254 | +6,011 | 0.04% | 2,461,403 |
| 2010-03-01 | 2010-02-25 | 36.233 | 58,243 | +414 | 0.03% | 2,110,308 |
| 2010-02-26 | 2010-02-24 | 36.812 | 57,829 | -1,658 | 0.03% | 2,128,788 |
| 2010-02-25 | 2010-02-23 | 36.908 | 59,487 | -2,694 | 0.03% | 2,195,562 |
| 2010-02-24 | 2010-02-22 | 37.439 | 62,181 | +5,803 | 0.03% | 2,327,992 |
| 2010-02-23 | 2010-02-19 | 36.233 | 56,378 | +829 | 0.03% | 2,042,733 |
| 2010-02-22 | 2010-02-18 | 37.487 | 55,549 | +415 | 0.03% | 2,082,377 |
| 2010-02-19 | 2010-02-17 | 37.777 | 55,134 | +1,658 | 0.03% | 2,082,780 |
| 2010-02-18 | 2010-02-12 | 37.342 | 53,476 | -414 | 0.03% | 1,996,926 |
| 2010-02-17 | 2010-02-11 | 35.895 | 53,890 | +829 | 0.03% | 1,934,386 |
| 2010-02-11 | 2010-02-09 | 35.027 | 53,061 | -3,731 | 0.03% | 1,858,550 |
| 2010-02-10 | 2010-02-08 | 33.772 | 56,792 | +207 | 0.03% | 1,917,994 |
| 2010-02-09 | 2010-02-05 | 33.579 | 56,585 | -2,487 | 0.03% | 1,900,083 |
| 2010-02-08 | 2010-02-04 | 35.847 | 59,072 | -2,073 | 0.03% | 2,117,545 |
| 2010-02-05 | 2010-02-03 | 36.522 | 61,145 | +415 | 0.03% | 2,233,155 |
| 2010-02-04 | 2010-02-02 | 35.943 | 60,730 | -2,902 | 0.03% | 2,182,839 |
| 2010-02-03 | 2010-02-01 | 33.724 | 63,632 | -2,902 | 0.04% | 2,145,927 |
| 2010-02-02 | 2010-01-29 | 33.676 | 66,534 | +2,902 | 0.04% | 2,240,584 |
| 2010-02-01 | 2010-01-28 | 34.737 | 63,632 | +5,596 | 0.04% | 2,210,396 |
| 2010-01-29 | 2010-01-27 | 33.676 | 58,036 | +415 | 0.03% | 1,954,407 |
| 2010-01-28 | 2010-01-26 | 34.785 | 57,621 | -20,935 | 0.03% | 2,004,371 |
| 2010-01-27 | 2010-01-25 | 36.715 | 78,556 | +208 | 0.04% | 2,884,205 |
| 2010-01-26 | 2010-01-22 | 37.246 | 78,348 | -4,353 | 0.04% | 2,918,148 |
| 2010-01-25 | 2010-01-21 | 37.584 | 82,701 | -3,109 | 0.05% | 3,108,210 |
| 2010-01-22 | 2010-01-20 | 38.404 | 85,810 | +5,182 | 0.05% | 3,295,437 |
| 2010-01-21 | 2010-01-19 | 39.900 | 80,628 | -1,037 | 0.04% | 3,217,018 |
| 2010-01-20 | 2010-01-18 | 39.417 | 81,665 | +1,037 | 0.05% | 3,218,994 |
| 2010-01-18 | 2010-01-14 | 40.961 | 80,628 | -622 | 0.04% | 3,302,598 |
| 2010-01-15 | 2010-01-13 | 40.720 | 81,250 | -3,938 | 0.04% | 3,308,475 |
| 2010-01-13 | 2010-01-11 | 41.733 | 85,188 | +1,243 | 0.05% | 3,555,139 |
| 2010-01-11 | 2010-01-07 | 40.720 | 83,945 | +1,451 | 0.05% | 3,418,215 |
| 2010-01-08 | 2010-01-06 | 41.636 | 82,494 | +829 | 0.05% | 3,434,751 |
| 2010-01-07 | 2010-01-05 | 42.215 | 81,665 | -8,912 | 0.05% | 3,447,515 |
| 2010-01-06 | 2010-01-04 | 38.259 | 90,577 | -622 | 0.05% | 3,465,399 |
| 2010-01-05 | 2009-12-31 | 37.391 | 91,199 | -622 | 0.05% | 3,409,996 |
| 2010-01-04 | 2009-12-29 | 38.018 | 91,821 | +829 | 0.05% | 3,490,843 |
| 2009-12-30 | 2009-12-28 | 38.597 | 90,992 | -1,451 | 0.05% | 3,512,006 |
| 2009-12-29 | 2009-12-24 | 37.632 | 92,443 | +1,037 | 0.05% | 3,478,810 |
| 2009-12-28 | 2009-12-22 | 36.522 | 91,406 | +1,243 | 0.05% | 3,338,356 |
| 2009-12-23 | 2009-12-21 | 37.391 | 90,163 | -207 | 0.05% | 3,371,259 |
| 2009-12-22 | 2009-12-18 | 37.680 | 90,370 | -3,938 | 0.05% | 3,405,159 |
| 2009-12-21 | 2009-12-17 | 38.163 | 94,308 | -2,073 | 0.05% | 3,599,044 |
| 2009-12-18 | 2009-12-16 | 38.983 | 96,381 | +415 | 0.05% | 3,757,205 |
| 2009-12-17 | 2009-12-15 | 39.272 | 95,966 | +207 | 0.05% | 3,768,807 |
| 2009-12-15 | 2009-12-11 | 39.948 | 95,759 | -415 | 0.05% | 3,825,358 |
| 2009-12-11 | 2009-12-09 | 38.356 | 96,174 | +829 | 0.05% | 3,688,815 |
| 2009-12-10 | 2009-12-08 | 39.176 | 95,345 | +415 | 0.05% | 3,735,219 |
| 2009-12-08 | 2009-12-04 | 39.948 | 94,930 | -622 | 0.05% | 3,792,241 |
| 2009-12-07 | 2009-12-03 | 40.816 | 95,552 | +207 | 0.05% | 3,900,069 |
| 2009-12-04 | 2009-12-02 | 40.285 | 95,345 | -4,974 | 0.05% | 3,841,019 |
| 2009-12-03 | 2009-12-01 | 37.728 | 100,319 | -4,975 | 0.06% | 3,784,879 |
| 2009-12-02 | 2009-11-30 | 35.220 | 105,294 | -3,109 | 0.06% | 3,708,417 |
| 2009-12-01 | 2009-11-27 | 33.772 | 108,403 | +2,488 | 0.06% | 3,661,014 |
| 2009-11-30 | 2009-11-26 | 36.908 | 105,915 | -829 | 0.06% | 3,909,138 |
| 2009-11-27 | 2009-11-25 | 36.474 | 106,744 | -7,669 | 0.06% | 3,893,385 |
| 2009-11-26 | 2009-11-24 | 35.123 | 114,413 | +1,036 | 0.06% | 4,018,545 |
| 2009-11-25 | 2009-11-23 | 35.750 | 113,377 | -4,767 | 0.06% | 4,053,268 |
| 2009-11-24 | 2009-11-20 | 33.869 | 118,144 | +3,316 | 0.07% | 4,001,390 |
| 2009-11-23 | 2009-11-19 | 34.496 | 114,828 | -3,316 | 0.06% | 3,961,101 |
| 2009-11-20 | 2009-11-18 | 33.917 | 118,144 | -415 | 0.07% | 4,007,090 |
| 2009-11-19 | 2009-11-17 | 34.448 | 118,559 | -4,353 | 0.07% | 4,084,086 |
| 2009-11-18 | 2009-11-16 | 35.509 | 122,912 | -621 | 0.07% | 4,364,497 |
| 2009-11-16 | 2009-11-12 | 34.689 | 123,533 | +414 | 0.07% | 4,285,229 |
| 2009-11-13 | 2009-11-11 | 34.930 | 123,119 | +4,353 | 0.07% | 4,300,567 |
| 2009-11-12 | 2009-11-10 | 34.206 | 118,766 | +1,658 | 0.07% | 4,062,566 |
| 2009-11-11 | 2009-11-09 | 35.654 | 117,108 | +1,658 | 0.06% | 4,175,352 |
| 2009-11-10 | 2009-11-06 | 34.689 | 115,450 | -2,280 | 0.06% | 4,004,838 |
| 2009-11-09 | 2009-11-05 | 34.737 | 117,730 | -3,731 | 0.06% | 4,089,609 |
| 2009-11-06 | 2009-11-04 | 34.737 | 121,461 | +622 | 0.07% | 4,219,213 |
| 2009-11-05 | 2009-11-03 | 33.338 | 120,839 | -8,912 | 0.07% | 4,028,536 |
| 2009-11-04 | 2009-11-02 | 32.856 | 129,751 | +2,901 | 0.07% | 4,263,045 |
| 2009-11-03 | 2009-10-30 | 33.242 | 126,850 | +1,244 | 0.07% | 4,216,691 |
| 2009-11-02 | 2009-10-29 | 33.242 | 125,606 | -67,363 | 0.07% | 4,175,339 |
| 2009-10-30 | 2009-10-28 | 32.614 | 192,969 | -2,487 | 0.11% | 6,293,560 |
| 2009-10-29 | 2009-10-27 | 33.290 | 195,456 | +67,570 | 0.11% | 6,506,691 |
| 2009-10-28 | 2009-10-23 | 34.399 | 127,886 | +9,742 | 0.07% | 4,399,209 |
| 2009-10-27 | 2009-10-22 | 33.290 | 118,144 | -16,167 | 0.07% | 3,932,990 |
| 2009-10-23 | 2009-10-21 | 33.965 | 134,311 | -6,840 | 0.07% | 4,561,906 |
| 2009-10-22 | 2009-10-20 | 34.158 | 141,151 | +7,461 | 0.08% | 4,821,468 |
| 2009-10-21 | 2009-10-19 | 34.351 | 133,690 | -414 | 0.07% | 4,592,414 |
| 2009-10-20 | 2009-10-16 | 33.531 | 134,104 | +11,814 | 0.07% | 4,496,645 |
| 2009-10-19 | 2009-10-15 | 33.917 | 122,290 | -4,974 | 0.07% | 4,147,710 |
| 2009-10-16 | 2009-10-14 | 35.268 | 127,264 | +2,073 | 0.07% | 4,488,333 |
| 2009-10-15 | 2009-10-13 | 34.496 | 125,191 | -7,048 | 0.07% | 4,318,583 |
| 2009-10-14 | 2009-10-12 | 33.676 | 132,239 | +6,426 | 0.07% | 4,453,250 |
| 2009-10-13 | 2009-10-09 | 35.123 | 125,813 | -28,604 | 0.07% | 4,418,949 |
| 2009-10-12 | 2009-10-08 | 36.136 | 154,417 | -9,534 | 0.09% | 5,580,062 |
| 2009-10-09 | 2009-10-07 | 35.895 | 163,951 | +24,872 | 0.09% | 5,885,036 |
| 2009-10-08 | 2009-10-06 | 34.303 | 139,079 | -53,890 | 0.08% | 4,770,823 |
| 2009-10-07 | 2009-10-05 | 31.939 | 192,969 | +6,011 | 0.11% | 6,163,220 |
| 2009-10-06 | 2009-10-02 | 31.505 | 186,958 | +1,451 | 0.10% | 5,890,055 |
| 2009-10-05 | 2009-09-30 | 31.842 | 185,507 | +4,145 | 0.10% | 5,906,991 |
| 2009-10-02 | 2009-09-29 | 31.842 | 181,362 | +11,815 | 0.10% | 5,775,005 |
| 2009-09-30 | 2009-09-28 | 31.408 | 169,547 | -5,182 | 0.09% | 5,325,167 |
| 2009-09-29 | 2009-09-25 | 33.000 | 174,729 | +27,774 | 0.10% | 5,766,114 |
| 2009-09-28 | 2009-09-24 | 34.303 | 146,955 | +27,774 | 0.08% | 5,040,993 |
| 2009-09-25 | 2009-09-23 | 34.930 | 119,181 | +829 | 0.07% | 4,163,012 |
| 2009-09-24 | 2009-09-22 | 35.413 | 118,352 | -4,352 | 0.07% | 4,191,155 |
| 2009-09-23 | 2009-09-21 | 34.206 | 122,704 | +6,425 | 0.07% | 4,197,271 |
| 2009-09-22 | 2009-09-18 | 35.654 | 116,279 | +7,047 | 0.06% | 4,145,795 |
| 2009-09-21 | 2009-09-17 | 36.088 | 109,232 | -29,639 | 0.06% | 3,941,972 |
| 2009-09-18 | 2009-09-16 | 35.654 | 138,871 | +34,614 | 0.08% | 4,951,287 |
| 2009-09-17 | 2009-09-15 | 32.614 | 104,257 | +1,243 | 0.06% | 3,400,275 |
| 2009-09-16 | 2009-09-14 | 34.110 | 103,014 | +2,280 | 0.06% | 3,513,806 |
| 2009-09-15 | 2009-09-11 | 34.351 | 100,734 | -10,778 | 0.06% | 3,460,335 |
| 2009-09-14 | 2009-09-10 | 32.614 | 111,512 | -6,010 | 0.06% | 3,636,892 |
| 2009-09-11 | 2009-09-09 | 33.097 | 117,522 | -12,644 | 0.06% | 3,889,604 |
| 2009-09-10 | 2009-09-08 | 34.448 | 130,166 | -2,487 | 0.07% | 4,483,920 |
| 2009-09-09 | 2009-09-07 | 30.685 | 132,653 | +1,243 | 0.07% | 4,070,393 |
| 2009-09-08 | 2009-09-04 | 29.864 | 131,410 | -11,400 | 0.07% | 3,924,471 |
| 2009-09-07 | 2009-09-03 | 28.948 | 142,810 | +5,182 | 0.08% | 4,134,014 |
| 2009-09-04 | 2009-09-02 | 26.584 | 137,628 | -1,865 | 0.08% | 3,658,647 |
| 2009-09-03 | 2009-09-01 | 26.728 | 139,493 | +5,803 | 0.08% | 3,728,415 |
| 2009-09-02 | 2009-08-31 | 26.535 | 133,690 | +7,255 | 0.07% | 3,547,511 |
| 2009-09-01 | 2009-08-28 | 27.452 | 126,435 | -622 | 0.07% | 3,470,897 |
| 2009-08-27 | 2009-08-25 | 27.983 | 127,057 | -2,280 | 0.07% | 3,555,402 |
| 2009-08-26 | 2009-08-24 | 28.465 | 129,337 | +1,451 | 0.07% | 3,681,603 |
| 2009-08-25 | 2009-08-21 | 27.693 | 127,886 | -6,218 | 0.07% | 3,541,580 |
| 2009-08-24 | 2009-08-20 | 27.597 | 134,104 | -8,084 | 0.07% | 3,700,836 |
| 2009-08-21 | 2009-08-19 | 26.439 | 142,188 | +7,462 | 0.08% | 3,759,288 |
| 2009-08-20 | 2009-08-18 | 27.500 | 134,726 | -13,680 | 0.07% | 3,705,001 |
| 2009-08-19 | 2009-08-17 | 26.921 | 148,406 | +39,796 | 0.08% | 3,995,285 |
| 2009-08-18 | 2009-08-14 | 28.948 | 108,610 | -1,658 | 0.06% | 3,144,005 |
| 2009-08-17 | 2009-08-13 | 28.948 | 110,268 | -4,975 | 0.06% | 3,192,000 |
| 2009-08-14 | 2009-08-12 | 28.417 | 115,243 | +19,069 | 0.06% | 3,274,854 |
| 2009-08-13 | 2009-08-11 | 29.623 | 96,174 | +8,084 | 0.05% | 2,848,972 |
| 2009-08-12 | 2009-08-10 | 30.106 | 88,090 | -3,109 | 0.05% | 2,651,999 |
| 2009-08-11 | 2009-08-07 | 29.575 | 91,199 | +2,902 | 0.05% | 2,697,197 |
| 2009-08-10 | 2009-08-06 | 31.263 | 88,297 | +5,803 | 0.05% | 2,760,470 |
| 2009-08-07 | 2009-08-05 | 32.035 | 82,494 | -5,596 | 0.05% | 2,642,728 |
| 2009-08-06 | 2009-08-04 | 31.649 | 88,090 | +4,767 | 0.05% | 2,787,999 |
| 2009-08-05 | 2009-08-03 | 32.228 | 83,323 | -3,109 | 0.05% | 2,685,366 |
| 2009-08-04 | 2009-07-31 | 30.974 | 86,432 | -1,658 | 0.05% | 2,677,144 |
| 2009-08-03 | 2009-07-30 | 30.106 | 88,090 | +829 | 0.05% | 2,651,999 |
| 2009-07-31 | 2009-07-29 | 30.926 | 87,261 | +8,084 | 0.05% | 2,698,611 |
| 2009-07-30 | 2009-07-28 | 33.193 | 79,177 | +1,243 | 0.04% | 2,628,147 |
| 2009-07-29 | 2009-07-27 | 32.518 | 77,934 | -22,385 | 0.04% | 2,534,247 |
| 2009-07-28 | 2009-07-24 | 30.540 | 100,319 | +4,145 | 0.06% | 3,063,720 |
| 2009-07-27 | 2009-07-23 | 30.636 | 96,174 | +10,778 | 0.05% | 2,946,412 |
| 2009-07-24 | 2009-07-22 | 30.395 | 85,396 | -621 | 0.05% | 2,595,614 |
| 2009-07-22 | 2009-07-20 | 30.926 | 86,017 | -1,451 | 0.05% | 2,660,140 |
| 2009-07-21 | 2009-07-17 | 30.154 | 87,468 | -3,731 | 0.05% | 2,637,493 |
| 2009-07-20 | 2009-07-16 | 29.816 | 91,199 | +1,036 | 0.05% | 2,719,197 |
| 2009-07-17 | 2009-07-15 | 29.913 | 90,163 | +2,280 | 0.05% | 2,697,007 |
| 2009-07-16 | 2009-07-14 | 28.851 | 87,883 | +1,866 | 0.05% | 2,535,527 |
| 2009-07-15 | 2009-07-13 | 28.031 | 86,017 | -7,877 | 0.05% | 2,411,141 |
| 2009-07-14 | 2009-07-10 | 28.272 | 93,894 | +7,048 | 0.05% | 2,654,591 |
| 2009-07-13 | 2009-07-09 | 28.706 | 86,846 | +3,730 | 0.05% | 2,493,038 |
| 2009-07-10 | 2009-07-08 | 29.382 | 83,116 | -621 | 0.05% | 2,442,103 |
| 2009-07-09 | 2009-07-07 | 29.092 | 83,737 | -829 | 0.05% | 2,436,110 |
| 2009-07-08 | 2009-07-06 | 28.948 | 84,566 | -415 | 0.05% | 2,447,987 |
| 2009-07-07 | 2009-07-03 | 29.285 | 84,981 | +207 | 0.05% | 2,488,700 |
| 2009-07-06 | 2009-07-02 | 29.720 | 84,774 | +208 | 0.05% | 2,519,449 |
| 2009-07-03 | 2009-06-30 | 30.347 | 84,566 | -2,902 | 0.05% | 2,566,307 |
| 2009-07-02 | 2009-06-29 | 30.443 | 87,468 | -415 | 0.05% | 2,662,813 |
| 2009-06-30 | 2009-06-26 | 31.022 | 87,883 | +5,389 | 0.05% | 2,726,327 |
| 2009-06-29 | 2009-06-25 | 29.527 | 82,494 | +8,291 | 0.05% | 2,435,768 |
| 2009-06-26 | 2009-06-24 | 29.430 | 74,203 | -2,280 | 0.04% | 2,183,803 |
| 2009-06-25 | 2009-06-23 | 28.755 | 76,483 | +6,633 | 0.04% | 2,199,243 |
| 2009-06-23 | 2009-06-19 | 30.685 | 69,850 | -1,451 | 0.04% | 2,143,313 |
| 2009-06-22 | 2009-06-18 | 30.106 | 71,301 | -3,316 | 0.04% | 2,146,556 |
| 2009-06-19 | 2009-06-17 | 30.395 | 74,617 | +2,901 | 0.04% | 2,267,986 |
| 2009-06-18 | 2009-06-16 | 29.816 | 71,716 | -4,352 | 0.04% | 2,138,290 |
| 2009-06-17 | 2009-06-15 | 30.057 | 76,068 | -415 | 0.04% | 2,286,400 |
| 2009-06-16 | 2009-06-12 | 31.987 | 76,483 | +3,524 | 0.04% | 2,446,474 |
| 2009-06-15 | 2009-06-11 | 32.470 | 72,959 | -1,037 | 0.04% | 2,368,951 |
| 2009-06-12 | 2009-06-10 | 32.759 | 73,996 | +3,317 | 0.04% | 2,424,042 |
| 2009-06-11 | 2009-06-09 | 30.877 | 70,679 | +2,487 | 0.04% | 2,182,391 |
| 2009-06-10 | 2009-06-08 | 31.263 | 68,192 | -10,571 | 0.04% | 2,131,918 |
| 2009-06-09 | 2009-06-05 | 33.628 | 78,763 | +15,753 | 0.04% | 2,648,605 |
| 2009-06-05 | 2009-06-03 | 35.123 | 63,010 | +3,109 | 0.03% | 2,213,110 |
| 2009-06-04 | 2009-06-02 | 33.193 | 59,901 | -5,389 | 0.03% | 1,988,312 |
| 2009-06-03 | 2009-06-01 | 33.772 | 65,290 | +7,461 | 0.04% | 2,204,991 |
| 2009-06-02 | 2009-05-29 | 30.299 | 57,829 | -6,010 | 0.03% | 1,752,134 |
| 2009-06-01 | 2009-05-27 | 29.382 | 63,839 | +4,767 | 0.04% | 1,875,709 |
| 2009-05-29 | 2009-05-26 | 28.706 | 59,072 | -6,840 | 0.03% | 1,695,746 |
| 2009-05-27 | 2009-05-25 | 29.768 | 65,912 | -12,022 | 0.04% | 1,962,058 |
| 2009-05-26 | 2009-05-22 | 28.851 | 77,934 | +4,353 | 0.04% | 2,248,486 |
| 2009-05-25 | 2009-05-21 | 28.127 | 73,581 | -21,971 | 0.04% | 2,069,647 |
| 2009-05-22 | 2009-05-20 | 26.005 | 95,552 | -10,571 | 0.05% | 2,484,796 |
| 2009-05-20 | 2009-05-18 | 26.632 | 106,123 | +7,048 | 0.06% | 2,826,251 |
| 2009-05-19 | 2009-05-15 | 26.487 | 99,075 | +6,425 | 0.05% | 2,624,210 |
| 2009-05-18 | 2009-05-14 | 25.956 | 92,650 | -622 | 0.05% | 2,404,860 |
| 2009-05-15 | 2009-05-13 | 26.680 | 93,272 | -17,203 | 0.05% | 2,488,505 |
| 2009-05-11 | 2009-05-07 | 25.474 | 110,475 | -2,280 | 0.06% | 2,814,233 |
| 2009-05-08 | 2009-05-06 | 24.943 | 112,755 | -2,073 | 0.06% | 2,812,474 |
| 2009-05-07 | 2009-05-05 | 25.281 | 114,828 | +1,658 | 0.06% | 2,902,961 |
| 2009-05-06 | 2009-05-04 | 24.606 | 113,170 | -17,411 | 0.06% | 2,784,605 |
| 2009-05-05 | 2009-04-30 | 24.171 | 130,581 | +14,717 | 0.07% | 3,156,311 |
| 2009-05-04 | 2009-04-29 | 24.075 | 115,864 | -5,804 | 0.06% | 2,789,402 |
| 2009-04-30 | 2009-04-28 | 23.858 | 121,668 | -414 | 0.07% | 2,902,717 |
| 2009-04-29 | 2009-04-27 | 25.667 | 122,082 | +3,523 | 0.07% | 3,133,469 |
| 2009-04-28 | 2009-04-24 | 26.294 | 118,559 | -8,083 | 0.07% | 3,117,404 |
| 2009-04-27 | 2009-04-23 | 24.123 | 126,642 | +2,901 | 0.07% | 3,054,991 |
| 2009-04-24 | 2009-04-22 | 24.075 | 123,741 | +10,986 | 0.07% | 2,979,040 |
| 2009-04-23 | 2009-04-21 | 24.654 | 112,755 | -12,022 | 0.06% | 2,779,834 |
| 2009-04-22 | 2009-04-20 | 22.724 | 124,777 | +7,255 | 0.07% | 2,835,421 |
| 2009-04-21 | 2009-04-17 | 23.158 | 117,522 | +4,559 | 0.06% | 2,721,589 |
| 2009-04-20 | 2009-04-16 | 24.123 | 112,963 | -2,487 | 0.06% | 2,725,011 |
| 2009-04-17 | 2009-04-15 | 24.461 | 115,450 | +7,462 | 0.06% | 2,823,996 |
| 2009-04-16 | 2009-04-14 | 24.991 | 107,988 | +8,913 | 0.06% | 2,698,779 |
| 2009-04-15 | 2009-04-09 | 25.551 | 99,075 | -4,975 | 0.05% | 2,531,473 |
| 2009-04-14 | 2009-04-08 | 25.502 | 104,050 | +2,090 | 0.06% | 2,653,477 |
| 2009-04-09 | 2009-04-07 | 24.667 | 101,960 | +7,733 | 0.06% | 2,515,008 |
| 2009-04-08 | 2009-04-06 | 23.733 | 94,227 | +8,141 | 0.05% | 2,236,291 |
| 2009-04-07 | 2009-04-03 | 24.667 | 86,086 | +8,751 | 0.05% | 2,123,451 |
| 2009-04-06 | 2009-04-02 | 26.976 | 77,335 | -3,664 | 0.04% | 2,086,192 |
| 2009-04-03 | 2009-04-01 | 26.337 | 80,999 | +4,478 | 0.05% | 2,133,292 |
| 2009-04-02 | 2009-03-31 | 26.976 | 76,521 | -5,902 | 0.04% | 2,064,234 |
| 2009-04-01 | 2009-03-30 | 27.025 | 82,423 | +9,769 | 0.05% | 2,227,496 |
| 2009-03-30 | 2009-03-26 | 29.433 | 72,654 | -4,478 | 0.04% | 2,138,416 |
| 2009-03-27 | 2009-03-25 | 27.467 | 77,132 | +7,123 | 0.04% | 2,118,616 |
| 2009-03-26 | 2009-03-24 | 26.288 | 70,009 | +1,425 | 0.04% | 1,840,406 |
| 2009-03-25 | 2009-03-23 | 28.254 | 68,584 | +1,628 | 0.04% | 1,937,745 |
| 2009-03-24 | 2009-03-20 | 27.762 | 66,956 | -34,801 | 0.04% | 1,858,848 |
| 2009-03-23 | 2009-03-19 | 23.708 | 101,757 | +814 | 0.06% | 2,412,501 |
| 2009-03-20 | 2009-03-18 | 20.760 | 100,943 | +12,211 | 0.06% | 2,095,602 |
| 2009-03-18 | 2009-03-16 | 21.522 | 88,732 | -814 | 0.05% | 1,909,679 |
| 2009-03-17 | 2009-03-13 | 21.104 | 89,546 | -11,600 | 0.05% | 1,889,797 |
| 2009-03-16 | 2009-03-12 | 20.760 | 101,146 | -3,053 | 0.06% | 2,099,816 |
| 2009-03-13 | 2009-03-11 | 20.588 | 104,199 | -4,681 | 0.06% | 2,145,277 |
| 2009-03-12 | 2009-03-10 | 20.515 | 108,880 | +3,867 | 0.06% | 2,233,626 |
| 2009-03-11 | 2009-03-09 | 21.202 | 105,013 | -7,937 | 0.06% | 2,226,536 |
| 2009-03-10 | 2009-03-06 | 19.728 | 112,950 | +10,175 | 0.06% | 2,228,321 |
| 2009-03-09 | 2009-03-05 | 19.434 | 102,775 | +408 | 0.06% | 1,997,284 |
| 2009-03-06 | 2009-03-04 | 19.139 | 102,367 | +203 | 0.06% | 1,959,176 |
| 2009-03-04 | 2009-03-02 | 20.637 | 102,164 | +2,646 | 0.06% | 2,108,400 |
| 2009-03-03 | 2009-02-27 | 20.293 | 99,518 | -814 | 0.06% | 2,019,564 |
| 2009-03-02 | 2009-02-26 | 20.883 | 100,332 | +1,424 | 0.06% | 2,095,243 |
| 2009-02-27 | 2009-02-25 | 21.669 | 98,908 | -1,831 | 0.06% | 2,143,265 |
| 2009-02-26 | 2009-02-24 | 22.357 | 100,739 | -2,239 | 0.06% | 2,252,241 |
| 2009-02-25 | 2009-02-23 | 22.578 | 102,978 | +11,397 | 0.06% | 2,325,069 |
| 2009-02-23 | 2009-02-19 | 22.996 | 91,581 | -11,194 | 0.05% | 2,105,994 |
| 2009-02-20 | 2009-02-18 | 21.866 | 102,775 | -9,972 | 0.06% | 2,247,260 |
| 2009-02-19 | 2009-02-17 | 21.055 | 112,747 | +9,362 | 0.06% | 2,373,896 |
| 2009-02-18 | 2009-02-16 | 20.269 | 103,385 | +9,972 | 0.06% | 2,095,499 |
| 2009-02-17 | 2009-02-13 | 20.883 | 93,413 | -814 | 0.05% | 1,950,752 |
| 2009-02-16 | 2009-02-12 | 20.981 | 94,227 | -1,832 | 0.05% | 1,977,011 |
| 2009-02-13 | 2009-02-11 | 20.515 | 96,059 | +1,222 | 0.05% | 1,970,609 |
| 2009-02-12 | 2009-02-10 | 19.163 | 94,837 | +407 | 0.05% | 1,817,391 |
| 2009-02-11 | 2009-02-09 | 19.212 | 94,430 | +1,628 | 0.05% | 1,814,231 |
| 2009-02-10 | 2009-02-06 | 19.065 | 92,802 | +1,017 | 0.05% | 1,769,273 |
| 2009-02-09 | 2009-02-05 | 17.198 | 91,785 | +1,221 | 0.05% | 1,578,504 |
| 2009-02-05 | 2009-02-03 | 17.345 | 90,564 | -9,565 | 0.05% | 1,570,855 |
| 2009-02-04 | 2009-02-02 | 17.444 | 100,129 | +8,955 | 0.06% | 1,746,603 |
| 2009-02-03 | 2009-01-30 | 15.134 | 91,174 | +814 | 0.05% | 1,379,836 |
| 2009-02-02 | 2009-01-29 | 14.544 | 90,360 | +1,221 | 0.05% | 1,314,237 |
| 2009-01-30 | 2009-01-23 | 14.987 | 89,139 | -1,018 | 0.05% | 1,335,899 |
| 2009-01-29 | 2009-01-22 | 15.159 | 90,157 | -1,628 | 0.05% | 1,366,660 |
| 2009-01-23 | 2009-01-21 | 15.527 | 91,785 | +1,221 | 0.05% | 1,425,164 |
| 2009-01-22 | 2009-01-20 | 14.741 | 90,564 | -2,035 | 0.05% | 1,335,005 |
| 2009-01-21 | 2009-01-19 | 15.159 | 92,599 | -2,035 | 0.05% | 1,403,678 |
| 2009-01-20 | 2009-01-16 | 14.102 | 94,634 | +2,035 | 0.05% | 1,334,550 |
| 2009-01-19 | 2009-01-15 | 13.242 | 92,599 | -3,460 | 0.05% | 1,226,227 |
| 2009-01-13 | 2009-01-09 | 13.709 | 96,059 | -3,052 | 0.05% | 1,316,886 |
| 2009-01-12 | 2009-01-08 | 13.095 | 99,111 | -2,035 | 0.06% | 1,297,851 |
| 2009-01-09 | 2009-01-07 | 14.422 | 101,146 | -4,274 | 0.06% | 1,458,689 |
| 2009-01-08 | 2009-01-06 | 14.372 | 105,420 | +1,221 | 0.06% | 1,515,147 |
| 2009-01-07 | 2009-01-05 | 14.962 | 104,199 | +3,663 | 0.06% | 1,559,038 |
| 2009-01-06 | 2009-01-02 | 14.815 | 100,536 | -814 | 0.06% | 1,489,412 |
| 2009-01-05 | 2008-12-31 | 14.741 | 101,350 | -814 | 0.06% | 1,494,001 |
| 2009-01-02 | 2008-12-29 | 14.201 | 102,164 | +4,274 | 0.06% | 1,450,780 |
| 2008-12-30 | 2008-12-24 | 12.898 | 97,890 | -18,520 | 0.06% | 1,262,623 |
| 2008-12-29 | 2008-12-22 | 13.267 | 116,410 | +20,555 | 0.07% | 1,544,401 |
| 2008-12-22 | 2008-12-18 | 15.232 | 95,855 | -8,955 | 0.05% | 1,460,099 |
| 2008-12-19 | 2008-12-17 | 14.004 | 104,810 | -17,095 | 0.06% | 1,467,755 |
| 2008-12-18 | 2008-12-16 | 12.776 | 121,905 | -814 | 0.07% | 1,557,402 |
| 2008-12-17 | 2008-12-15 | 12.481 | 122,719 | -5,698 | 0.07% | 1,531,621 |
| 2008-12-16 | 2008-12-12 | 12.284 | 128,417 | +3,663 | 0.07% | 1,577,497 |
| 2008-12-15 | 2008-12-11 | 12.800 | 124,754 | -4,070 | 0.07% | 1,596,865 |
| 2008-12-12 | 2008-12-10 | 11.179 | 128,824 | -8,955 | 0.07% | 1,440,072 |
| 2008-12-11 | 2008-12-09 | 10.319 | 137,779 | +13,839 | 0.08% | 1,421,701 |
| 2008-12-10 | 2008-12-08 | 10.319 | 123,940 | -3,256 | 0.07% | 1,278,900 |
| 2008-12-05 | 2008-12-03 | 9.090 | 127,196 | -4,477 | 0.07% | 1,156,248 |
| 2008-12-04 | 2008-12-02 | 8.599 | 131,673 | -3,664 | 0.07% | 1,132,246 |
| 2008-12-03 | 2008-12-01 | 9.311 | 135,337 | +1,628 | 0.08% | 1,260,177 |
| 2008-12-02 | 2008-11-28 | 8.673 | 133,709 | -4,477 | 0.08% | 1,159,608 |
| 2008-12-01 | 2008-11-27 | 8.550 | 138,186 | +6,513 | 0.08% | 1,181,460 |
| 2008-11-28 | 2008-11-26 | 8.550 | 131,673 | +2,849 | 0.07% | 1,125,776 |
| 2008-11-27 | 2008-11-25 | 8.427 | 128,824 | -3,053 | 0.07% | 1,085,592 |
| 2008-11-26 | 2008-11-24 | 7.862 | 131,877 | -407 | 0.07% | 1,036,800 |
| 2008-11-25 | 2008-11-21 | 7.469 | 132,284 | +2,035 | 0.07% | 988,000 |
| 2008-11-24 | 2008-11-20 | 7.051 | 130,249 | +4,070 | 0.07% | 918,401 |
| 2008-11-21 | 2008-11-19 | 7.149 | 126,179 | -2,035 | 0.07% | 902,103 |
| 2008-11-20 | 2008-11-18 | 6.977 | 128,214 | +611 | 0.07% | 894,602 |
| 2008-11-14 | 2008-11-12 | 7.297 | 127,603 | +1,628 | 0.07% | 931,093 |
| 2008-11-13 | 2008-11-11 | 7.641 | 125,975 | -611 | 0.07% | 962,544 |
| 2008-11-12 | 2008-11-10 | 8.230 | 126,586 | -5,902 | 0.07% | 1,041,853 |
| 2008-11-11 | 2008-11-07 | 7.420 | 132,488 | -3,052 | 0.07% | 983,013 |
| 2008-11-10 | 2008-11-06 | 7.346 | 135,540 | -4,071 | 0.08% | 995,668 |
| 2008-11-07 | 2008-11-05 | 7.813 | 139,611 | -2,849 | 0.08% | 1,090,744 |
| 2008-11-06 | 2008-11-04 | 6.830 | 142,460 | -8,547 | 0.08% | 973,002 |
| 2008-11-05 | 2008-11-03 | 6.830 | 151,007 | +5,698 | 0.08% | 1,031,378 |
| 2008-11-04 | 2008-10-31 | 6.781 | 145,309 | -26,457 | 0.08% | 985,320 |
| 2008-11-03 | 2008-10-30 | 6.240 | 171,766 | +18,113 | 0.10% | 1,071,882 |
| 2008-10-31 | 2008-10-29 | 5.528 | 153,653 | +204 | 0.09% | 849,375 |
| 2008-10-30 | 2008-10-28 | 5.159 | 153,449 | +2,849 | 0.09% | 791,697 |
| 2008-10-29 | 2008-10-27 | 4.987 | 150,600 | -1,628 | 0.08% | 751,099 |
| 2008-10-28 | 2008-10-24 | 5.331 | 152,228 | -2,239 | 0.09% | 811,578 |
| 2008-10-27 | 2008-10-23 | 5.774 | 154,467 | -204 | 0.09% | 891,825 |
| 2008-10-24 | 2008-10-22 | 6.265 | 154,671 | -22,183 | 0.09% | 969,003 |
| 2008-10-23 | 2008-10-21 | 7.616 | 176,854 | +19,131 | 0.10% | 1,346,953 |
| 2008-10-22 | 2008-10-20 | 7.985 | 157,723 | +24,218 | 0.09% | 1,259,373 |
| 2008-10-21 | 2008-10-17 | 8.132 | 133,505 | -204 | 0.08% | 1,085,679 |
| 2008-10-20 | 2008-10-16 | 8.673 | 133,709 | -203 | 0.08% | 1,159,608 |
| 2008-10-16 | 2008-10-14 | 9.533 | 133,912 | -407 | 0.08% | 1,276,519 |
| 2008-10-15 | 2008-10-13 | 9.385 | 134,319 | -14,653 | 0.08% | 1,260,598 |
| 2008-10-14 | 2008-10-10 | 9.827 | 148,972 | -3,867 | 0.08% | 1,463,998 |
| 2008-10-13 | 2008-10-09 | 10.564 | 152,839 | -20,758 | 0.09% | 1,614,651 |
| 2008-10-10 | 2008-10-08 | 10.147 | 173,597 | +11,803 | 0.10% | 1,761,441 |
| 2008-10-09 | 2008-10-06 | 10.270 | 161,794 | +1,018 | 0.09% | 1,661,555 |
| 2008-10-08 | 2008-10-03 | 11.228 | 160,776 | +5,291 | 0.09% | 1,805,150 |
| 2008-10-06 | 2008-10-02 | 12.161 | 155,485 | +407 | 0.09% | 1,890,905 |
| 2008-10-02 | 2008-09-29 | 11.277 | 155,078 | -814 | 0.09% | 1,748,795 |
| 2008-09-30 | 2008-09-26 | 11.596 | 155,892 | +204 | 0.09% | 1,807,764 |
| 2008-09-29 | 2008-09-25 | 12.260 | 155,688 | +4,070 | 0.09% | 1,908,673 |
| 2008-09-25 | 2008-09-23 | 12.382 | 151,618 | -2,442 | 0.09% | 1,877,402 |
| 2008-09-24 | 2008-09-22 | 11.596 | 154,060 | -10,583 | 0.09% | 1,786,520 |
| 2008-09-23 | 2008-09-19 | 11.572 | 164,643 | +9,362 | 0.09% | 1,905,198 |
| 2008-09-22 | 2008-09-18 | 9.876 | 155,281 | -27,271 | 0.09% | 1,533,629 |
| 2008-09-19 | 2008-09-17 | 7.518 | 182,552 | -18,723 | 0.10% | 1,372,410 |
| 2008-09-18 | 2008-09-16 | 7.862 | 201,275 | -11,601 | 0.11% | 1,582,398 |
| 2008-09-17 | 2008-09-12 | 8.329 | 212,876 | +10,990 | 0.12% | 1,772,974 |
| 2008-09-16 | 2008-09-11 | 8.230 | 201,886 | +1,628 | 0.11% | 1,661,602 |
| 2008-09-12 | 2008-09-10 | 9.090 | 200,258 | +18,317 | 0.11% | 1,820,403 |
| 2008-09-11 | 2008-09-09 | 9.975 | 181,941 | +5,291 | 0.10% | 1,814,816 |
| 2008-09-10 | 2008-09-08 | 10.835 | 176,650 | -4,477 | 0.10% | 1,913,939 |
| 2008-09-09 | 2008-09-05 | 10.564 | 181,127 | -9,362 | 0.10% | 1,913,496 |
| 2008-09-08 | 2008-09-04 | 11.252 | 190,489 | +31,341 | 0.11% | 2,143,440 |
| 2008-09-05 | 2008-09-03 | 11.621 | 159,148 | -814 | 0.09% | 1,849,431 |
| 2008-09-04 | 2008-09-02 | 12.284 | 159,962 | +1,221 | 0.09% | 1,965,001 |
| 2008-09-03 | 2008-09-01 | 12.751 | 158,741 | -2,035 | 0.09% | 2,024,102 |
| 2008-09-02 | 2008-08-29 | 13.267 | 160,776 | +1,221 | 0.09% | 2,133,000 |
| 2008-09-01 | 2008-08-28 | 12.800 | 159,555 | +814 | 0.09% | 2,042,321 |
| 2008-08-29 | 2008-08-27 | 12.898 | 158,741 | +611 | 0.09% | 2,047,502 |
| 2008-08-28 | 2008-08-26 | 12.653 | 158,130 | -2,035 | 0.09% | 2,000,771 |
| 2008-08-27 | 2008-08-25 | 12.776 | 160,165 | +2,442 | 0.09% | 2,046,194 |
| 2008-08-26 | 2008-08-21 | 12.923 | 157,723 | -2,035 | 0.09% | 2,038,246 |
| 2008-08-25 | 2008-08-20 | 13.734 | 159,758 | -5,495 | 0.09% | 2,194,069 |
| 2008-08-21 | 2008-08-19 | 12.505 | 165,253 | +814 | 0.09% | 2,066,536 |
| 2008-08-20 | 2008-08-18 | 12.653 | 164,439 | -7,530 | 0.09% | 2,080,597 |
| 2008-08-19 | 2008-08-15 | 13.267 | 171,969 | +7,326 | 0.10% | 2,281,497 |
| 2008-08-18 | 2008-08-14 | 13.955 | 164,643 | -2,238 | 0.09% | 2,297,563 |
| 2008-08-15 | 2008-08-13 | 13.660 | 166,881 | +17,095 | 0.09% | 2,279,594 |
| 2008-08-14 | 2008-08-12 | 14.127 | 149,786 | +203 | 0.08% | 2,115,997 |
| 2008-08-13 | 2008-08-11 | 15.601 | 149,583 | +3,460 | 0.08% | 2,333,629 |
| 2008-08-12 | 2008-08-08 | 16.706 | 146,123 | +23,404 | 0.08% | 2,441,200 |
| 2008-08-11 | 2008-08-07 | 17.419 | 122,719 | +814 | 0.07% | 2,137,637 |
| 2008-08-08 | 2008-08-05 | 19.163 | 121,905 | -610 | 0.07% | 2,336,103 |
| 2008-08-07 | 2008-08-04 | 21.497 | 122,515 | -1,628 | 0.07% | 2,633,742 |
| 2008-08-05 | 2008-08-01 | 21.817 | 124,143 | +1,628 | 0.07% | 2,708,389 |
| 2008-07-30 | 2008-07-28 | 22.505 | 122,515 | -1,628 | 0.07% | 2,757,152 |
| 2008-07-29 | 2008-07-25 | 22.505 | 124,143 | +3,256 | 0.07% | 2,793,789 |
| 2008-07-28 | 2008-07-24 | 22.849 | 120,887 | -407 | 0.07% | 2,762,094 |
| 2008-07-23 | 2008-07-21 | 23.340 | 121,294 | -1,221 | 0.07% | 2,830,993 |
| 2008-07-21 | 2008-07-17 | 23.217 | 122,515 | -814 | 0.07% | 2,844,441 |
| 2008-07-18 | 2008-07-16 | 23.463 | 123,329 | +814 | 0.07% | 2,893,640 |
| 2008-07-16 | 2008-07-14 | 23.635 | 122,515 | -4,071 | 0.07% | 2,895,611 |
| 2008-07-15 | 2008-07-11 | 23.094 | 126,586 | +1,221 | 0.07% | 2,923,408 |
| 2008-07-11 | 2008-07-09 | 22.112 | 125,365 | +3,257 | 0.07% | 2,772,010 |
| 2008-07-10 | 2008-07-08 | 21.989 | 122,108 | -5,088 | 0.07% | 2,684,992 |
| 2008-07-09 | 2008-07-07 | 22.652 | 127,196 | +4,884 | 0.07% | 2,881,246 |
| 2008-07-08 | 2008-07-04 | 22.947 | 122,312 | -1,628 | 0.07% | 2,806,673 |
| 2008-07-04 | 2008-07-02 | 24.667 | 123,940 | -1,425 | 0.07% | 3,057,181 |
| 2008-07-03 | 2008-06-30 | 23.586 | 125,365 | +407 | 0.07% | 2,956,810 |
| 2008-07-02 | 2008-06-27 | 22.038 | 124,958 | -814 | 0.07% | 2,753,800 |
| 2008-06-30 | 2008-06-26 | 22.112 | 125,772 | -1,017 | 0.07% | 2,781,009 |
| 2008-06-27 | 2008-06-25 | 22.578 | 126,789 | -407 | 0.07% | 2,862,681 |
| 2008-06-26 | 2008-06-24 | 23.119 | 127,196 | -814 | 0.07% | 2,940,621 |
| 2008-06-24 | 2008-06-20 | 24.347 | 128,010 | +1,628 | 0.07% | 3,116,689 |
| 2008-06-23 | 2008-06-19 | 24.912 | 126,382 | +407 | 0.07% | 3,148,467 |
| 2008-06-19 | 2008-06-17 | 24.863 | 125,975 | +407 | 0.07% | 3,132,137 |
| 2008-06-18 | 2008-06-16 | 25.305 | 125,568 | +1,221 | 0.07% | 3,177,548 |
| 2008-06-16 | 2008-06-12 | 25.797 | 124,347 | +1,221 | 0.07% | 3,207,750 |
| 2008-06-13 | 2008-06-11 | 26.779 | 123,126 | -2,035 | 0.07% | 3,297,252 |
| 2008-06-11 | 2008-06-06 | 28.499 | 125,161 | +2,035 | 0.07% | 3,566,998 |
| 2008-06-06 | 2008-06-04 | 29.777 | 123,126 | +814 | 0.07% | 3,666,303 |
| 2008-06-05 | 2008-06-03 | 30.661 | 122,312 | -2,035 | 0.07% | 3,750,244 |
| 2008-06-04 | 2008-06-02 | 31.349 | 124,347 | +1,425 | 0.07% | 3,898,180 |
| 2008-05-30 | 2008-05-28 | 32.135 | 122,922 | +57,798 | 0.07% | 3,950,147 |
| 2008-05-28 | 2008-05-26 | 32.725 | 65,124 | +1,831 | 0.07% | 2,131,185 |
| 2008-05-27 | 2008-05-23 | 32.774 | 63,293 | +3,663 | 0.07% | 2,074,376 |
| 2008-05-26 | 2008-05-22 | 33.708 | 59,630 | -15,670 | 0.07% | 2,009,994 |
| 2008-05-23 | 2008-05-21 | 34.101 | 75,300 | +10,990 | 0.08% | 2,567,795 |
| 2008-05-22 | 2008-05-20 | 30.907 | 64,310 | -6,106 | 0.07% | 1,987,628 |
| 2008-05-21 | 2008-05-19 | 31.447 | 70,416 | -4,070 | 0.08% | 2,214,406 |
| 2008-05-20 | 2008-05-16 | 29.531 | 74,486 | +2,035 | 0.08% | 2,199,657 |
| 2008-05-19 | 2008-05-15 | 29.482 | 72,451 | -407 | 0.08% | 2,136,001 |
| 2008-05-15 | 2008-05-13 | 29.384 | 72,858 | -1,628 | 0.08% | 2,140,841 |
| 2008-05-14 | 2008-05-09 | 29.335 | 74,486 | +1,832 | 0.08% | 2,185,017 |
| 2008-05-13 | 2008-05-08 | 28.991 | 72,654 | +407 | 0.08% | 2,106,287 |
| 2008-05-09 | 2008-05-07 | 29.875 | 72,247 | -4,071 | 0.08% | 2,158,387 |
| 2008-05-08 | 2008-05-06 | 30.809 | 76,318 | +9,362 | 0.09% | 2,351,259 |
| 2008-05-07 | 2008-05-05 | 30.121 | 66,956 | +610 | 0.08% | 2,016,768 |
| 2008-05-06 | 2008-05-02 | 28.892 | 66,346 | -5,698 | 0.07% | 1,916,893 |
| 2008-05-05 | 2008-04-30 | 30.219 | 72,044 | -1,628 | 0.08% | 2,177,102 |
| 2008-05-02 | 2008-04-29 | 30.907 | 73,672 | +203 | 0.08% | 2,276,979 |
| 2008-04-30 | 2008-04-28 | 31.595 | 73,469 | +12,415 | 0.08% | 2,321,245 |
| 2008-04-28 | 2008-04-24 | 33.216 | 61,054 | -407 | 0.07% | 2,027,994 |
| 2008-04-25 | 2008-04-23 | 32.922 | 61,461 | -204 | 0.07% | 2,023,393 |
| 2008-04-24 | 2008-04-22 | 32.627 | 61,665 | -1,221 | 0.07% | 2,011,929 |
| 2008-04-22 | 2008-04-18 | 31.988 | 62,886 | -407 | 0.07% | 2,011,596 |
| 2008-04-21 | 2008-04-17 | 31.988 | 63,293 | -1,221 | 0.07% | 2,024,616 |
| 2008-04-18 | 2008-04-16 | 31.644 | 64,514 | +1,221 | 0.07% | 2,041,483 |
| 2008-04-17 | 2008-04-15 | 32.234 | 63,293 | +1,832 | 0.07% | 2,040,166 |
| 2008-04-16 | 2008-04-14 | 126.437 | 61,461 | -2,849 | 0.07% | 7,770,974 |
| 2008-04-15 | 2008-04-11 | 126.934 | 64,310 | +30,997 | 0.07% | 8,163,144 |
| 2008-04-14 | 2008-04-10 | 126.189 | 33,313 | +1,007 | 0.08% | 4,203,737 |
| 2008-04-11 | 2008-04-09 | 121.718 | 32,306 | +302 | 0.07% | 3,932,216 |
| 2008-04-10 | 2008-04-08 | 130.164 | 32,004 | +3,321 | 0.07% | 4,165,754 |
| 2008-04-09 | 2008-04-07 | 125.444 | 28,683 | -4,026 | 0.07% | 3,598,106 |
| 2008-04-08 | 2008-04-03 | 116.998 | 32,709 | +3,120 | 0.07% | 3,826,892 |
| 2008-04-07 | 2008-04-02 | 114.266 | 29,589 | +906 | 0.07% | 3,381,008 |
| 2008-04-03 | 2008-04-01 | 117.247 | 28,683 | -201 | 0.07% | 3,362,983 |
| 2008-04-02 | 2008-03-31 | 121.718 | 28,884 | +301 | 0.07% | 3,515,697 |
| 2008-04-01 | 2008-03-28 | 127.183 | 28,583 | -1,912 | 0.06% | 3,635,263 |
| 2008-03-31 | 2008-03-27 | 113.272 | 30,495 | -3,120 | 0.07% | 3,454,232 |
| 2008-03-28 | 2008-03-26 | 109.298 | 33,615 | +4,831 | 0.08% | 3,674,040 |
| 2008-03-27 | 2008-03-25 | 109.298 | 28,784 | -402 | 0.07% | 3,146,023 |
| 2008-03-26 | 2008-03-20 | 104.578 | 29,186 | +805 | 0.07% | 3,052,212 |
| 2008-03-25 | 2008-03-19 | 123.208 | 28,381 | -705 | 0.06% | 3,496,773 |
| 2008-03-20 | 2008-03-18 | 128.176 | 29,086 | -805 | 0.07% | 3,728,136 |
| 2008-03-19 | 2008-03-17 | 142.832 | 29,891 | -1,912 | 0.07% | 4,269,395 |
| 2008-03-18 | 2008-03-14 | 144.571 | 31,803 | +704 | 0.07% | 4,597,790 |
| 2008-03-17 | 2008-03-13 | 149.042 | 31,099 | +302 | 0.07% | 4,635,064 |
| 2008-03-14 | 2008-03-12 | 149.042 | 30,797 | +202 | 0.07% | 4,590,053 |
| 2008-03-13 | 2008-03-11 | 153.265 | 30,595 | -6,743 | 0.07% | 4,689,145 |
| 2008-03-12 | 2008-03-10 | 160.469 | 37,338 | -7,247 | 0.08% | 5,991,584 |
| 2008-03-11 | 2008-03-07 | 170.157 | 44,585 | +7,247 | 0.10% | 7,586,429 |
| 2008-03-10 | 2008-03-06 | 172.392 | 37,338 | +8,856 | 0.08% | 6,436,779 |
| 2008-03-07 | 2008-03-05 | 163.946 | 28,482 | +101 | 0.06% | 4,669,522 |
| 2008-03-06 | 2008-03-04 | 175.373 | 28,381 | +302 | 0.06% | 4,977,261 |
| 2008-03-05 | 2008-03-03 | 180.838 | 28,079 | -906 | 0.06% | 5,077,747 |
| 2008-03-04 | 2008-02-29 | 177.609 | 28,985 | -302 | 0.07% | 5,147,986 |
| 2008-03-03 | 2008-02-28 | 167.672 | 29,287 | +302 | 0.07% | 4,910,624 |
| 2008-02-29 | 2008-02-27 | 168.169 | 28,985 | -302 | 0.07% | 4,874,387 |
| 2008-02-28 | 2008-02-26 | 157.985 | 29,287 | -101 | 0.07% | 4,626,899 |
| 2008-02-26 | 2008-02-22 | 168.169 | 29,388 | -2,314 | 0.07% | 4,942,159 |
| 2008-02-25 | 2008-02-21 | 171.895 | 31,702 | -302 | 0.07% | 5,449,427 |
| 2008-02-22 | 2008-02-20 | 168.418 | 32,004 | +1,107 | 0.07% | 5,390,040 |
| 2008-02-21 | 2008-02-19 | 160.220 | 30,897 | -11,272 | 0.07% | 4,950,329 |
| 2008-02-20 | 2008-02-18 | 148.794 | 42,169 | -3,422 | 0.10% | 6,274,486 |
| 2008-02-19 | 2008-02-15 | 149.787 | 45,591 | -1,912 | 0.10% | 6,828,959 |
| 2008-02-18 | 2008-02-14 | 146.807 | 47,503 | +402 | 0.11% | 6,973,753 |
| 2008-02-15 | 2008-02-13 | 149.042 | 47,101 | -27,978 | 0.11% | 7,020,037 |
| 2008-02-14 | 2008-02-12 | 151.526 | 75,079 | +402 | 0.17% | 11,376,440 |
| 2008-02-13 | 2008-02-11 | 153.017 | 74,677 | +101 | 0.17% | 11,426,826 |
| 2008-02-12 | 2008-02-06 | 146.807 | 74,576 | +805 | 0.17% | 10,948,248 |
| 2008-02-11 | 2008-02-04 | 164.195 | 73,771 | -1,006 | 0.17% | 12,112,818 |
| 2008-02-05 | 2008-02-01 | 161.959 | 74,777 | -302 | 0.17% | 12,110,824 |
| 2008-02-04 | 2008-01-31 | 153.265 | 75,079 | -705 | 0.17% | 11,506,989 |
| 2008-02-01 | 2008-01-30 | 161.959 | 75,784 | +1,409 | 0.17% | 12,273,917 |
| 2008-01-31 | 2008-01-29 | 172.144 | 74,375 | -604 | 0.17% | 12,803,192 |
| 2008-01-30 | 2008-01-28 | 170.405 | 74,979 | -1,711 | 0.17% | 12,776,792 |
| 2008-01-29 | 2008-01-25 | 173.634 | 76,690 | -1,509 | 0.17% | 13,316,005 |
| 2008-01-28 | 2008-01-24 | 161.959 | 78,199 | +905 | 0.18% | 12,665,048 |
| 2008-01-25 | 2008-01-23 | 158.978 | 77,294 | +403 | 0.18% | 12,288,074 |
| 2008-01-24 | 2008-01-22 | 147.552 | 76,891 | +2,214 | 0.17% | 11,345,405 |
| 2008-01-23 | 2008-01-21 | 181.335 | 74,677 | -6,139 | 0.17% | 13,541,531 |
| 2008-01-22 | 2008-01-18 | 183.819 | 80,816 | +5,535 | 0.18% | 14,855,495 |
| 2008-01-21 | 2008-01-17 | 174.876 | 75,281 | +2,114 | 0.17% | 13,164,855 |
| 2008-01-18 | 2008-01-16 | 187.793 | 73,167 | +100 | 0.17% | 13,740,264 |
| 2008-01-17 | 2008-01-15 | 201.207 | 73,067 | -2,918 | 0.17% | 14,701,591 |
| 2008-01-16 | 2008-01-14 | 200.213 | 75,985 | +6,038 | 0.17% | 15,213,213 |
| 2008-01-15 | 2008-01-11 | 200.213 | 69,947 | +101 | 0.16% | 14,004,325 |
| 2008-01-14 | 2008-01-10 | 203.443 | 69,846 | -302 | 0.16% | 14,209,654 |
| 2008-01-11 | 2008-01-09 | 204.188 | 70,148 | -2,013 | 0.16% | 14,323,368 |
| 2008-01-10 | 2008-01-08 | 186.303 | 72,161 | -503 | 0.16% | 13,443,794 |
| 2008-01-09 | 2008-01-07 | 188.290 | 72,664 | -503 | 0.17% | 13,681,905 |
| 2008-01-08 | 2008-01-04 | 186.551 | 73,167 | -2,214 | 0.17% | 13,649,390 |
| 2008-01-07 | 2008-01-03 | 171.895 | 75,381 | +1,811 | 0.17% | 12,957,644 |
| 2008-01-04 | 2008-01-02 | 163.698 | 73,570 | -402 | 0.17% | 12,043,264 |
| 2008-01-03 | 2007-12-31 | 161.711 | 73,972 | -504 | 0.17% | 11,962,072 |
| 2008-01-02 | 2007-12-27 | 151.278 | 74,476 | -3,925 | 0.17% | 11,266,569 |
| 2007-12-28 | 2007-12-24 | 145.068 | 78,401 | +705 | 0.18% | 11,373,457 |
| 2007-12-27 | 2007-12-20 | 133.641 | 77,696 | +101 | 0.18% | 10,383,386 |
| 2007-12-20 | 2007-12-18 | 136.622 | 77,595 | -1,007 | 0.18% | 10,601,187 |
| 2007-12-19 | 2007-12-17 | 131.406 | 78,602 | +604 | 0.18% | 10,328,739 |
| 2007-12-18 | 2007-12-14 | 143.329 | 77,998 | +201 | 0.18% | 11,179,370 |
| 2007-12-17 | 2007-12-13 | 144.571 | 77,797 | -1,409 | 0.18% | 11,247,186 |
| 2007-12-14 | 2007-12-12 | 145.565 | 79,206 | -2,013 | 0.18% | 11,529,587 |
| 2007-12-13 | 2007-12-11 | 149.539 | 81,219 | +504 | 0.18% | 12,145,410 |
| 2007-12-12 | 2007-12-10 | 144.571 | 80,715 | -806 | 0.18% | 11,669,044 |
| 2007-12-11 | 2007-12-07 | 147.552 | 81,521 | +4,328 | 0.19% | 12,028,570 |
| 2007-12-10 | 2007-12-06 | 145.813 | 77,193 | +3,019 | 0.18% | 11,255,740 |
| 2007-12-07 | 2007-12-05 | 149.042 | 74,174 | +403 | 0.17% | 11,055,057 |
| 2007-12-06 | 2007-12-04 | 144.819 | 73,771 | +403 | 0.17% | 10,683,469 |
| 2007-12-05 | 2007-12-03 | 146.558 | 73,368 | +603 | 0.17% | 10,752,680 |
| 2007-12-04 | 2007-11-30 | 152.271 | 72,765 | +202 | 0.17% | 11,080,033 |
| 2007-12-03 | 2007-11-29 | 152.271 | 72,563 | -1,107 | 0.16% | 11,049,274 |
| 2007-11-30 | 2007-11-28 | 147.552 | 73,670 | -101 | 0.17% | 10,870,141 |
| 2007-11-29 | 2007-11-27 | 149.787 | 73,771 | +403 | 0.17% | 11,049,968 |
| 2007-11-28 | 2007-11-26 | 150.036 | 73,368 | -806 | 0.17% | 11,007,829 |
| 2007-11-27 | 2007-11-23 | 136.125 | 74,174 | +1,409 | 0.17% | 10,096,952 |
| 2007-11-26 | 2007-11-22 | 142.584 | 72,765 | +403 | 0.17% | 10,375,104 |
| 2007-11-23 | 2007-11-21 | 153.513 | 72,362 | +101 | 0.16% | 11,108,543 |
| 2007-11-22 | 2007-11-20 | 155.252 | 72,261 | +905 | 0.16% | 11,218,687 |
| 2007-11-21 | 2007-11-19 | 162.953 | 71,356 | +403 | 0.16% | 11,627,662 |
| 2007-11-20 | 2007-11-16 | 170.157 | 70,953 | +2,315 | 0.16% | 12,073,116 |
| 2007-11-19 | 2007-11-15 | 178.354 | 68,638 | +402 | 0.16% | 12,241,852 |
| 2007-11-16 | 2007-11-14 | 180.341 | 68,236 | -805 | 0.16% | 12,305,754 |
| 2007-11-15 | 2007-11-13 | 172.889 | 69,041 | -20,632 | 0.16% | 11,936,427 |
| 2007-11-14 | 2007-11-12 | 183.819 | 89,673 | +906 | 0.20% | 16,483,577 |
| 2007-11-13 | 2007-11-09 | 199.220 | 88,767 | -1,208 | 0.20% | 17,684,141 |
| 2007-11-12 | 2007-11-08 | 198.723 | 89,975 | +4,026 | 0.20% | 17,880,098 |
| 2007-11-09 | 2007-11-07 | 203.691 | 85,949 | +403 | 0.20% | 17,507,040 |
| 2007-11-08 | 2007-11-06 | 195.742 | 85,546 | +2,214 | 0.19% | 16,744,955 |
| 2007-11-07 | 2007-11-05 | 183.819 | 83,332 | -906 | 0.19% | 15,317,983 |
| 2007-11-06 | 2007-11-02 | 183.570 | 84,238 | +1,208 | 0.19% | 15,463,597 |
| 2007-11-05 | 2007-11-01 | 192.016 | 83,030 | +1,208 | 0.19% | 15,943,093 |
| 2007-11-02 | 2007-10-31 | 187.048 | 81,822 | -806 | 0.19% | 15,304,640 |
| 2007-11-01 | 2007-10-30 | 191.768 | 82,628 | +7,146 | 0.19% | 15,845,377 |
| 2007-10-31 | 2007-10-29 | 196.239 | 75,482 | +11,272 | 0.17% | 14,812,506 |
| 2007-10-30 | 2007-10-26 | 187.048 | 64,210 | +5,636 | 0.15% | 12,010,351 |
| 2007-10-29 | 2007-10-25 | 173.883 | 58,574 | -403 | 0.13% | 10,184,999 |
| 2007-10-26 | 2007-10-24 | 186.303 | 58,977 | -4,025 | 0.13% | 10,987,578 |
| 2007-10-25 | 2007-10-23 | 188.290 | 63,002 | +1,509 | 0.14% | 11,862,647 |
| 2007-10-23 | 2007-10-18 | 198.723 | 61,493 | +504 | 0.14% | 12,220,071 |
| 2007-10-18 | 2007-10-16 | 202.697 | 60,989 | +14,492 | 0.14% | 12,362,313 |
| 2007-10-17 | 2007-10-15 | 207.665 | 46,497 | -2,717 | 0.11% | 9,655,822 |
| 2007-10-16 | 2007-10-12 | 198.971 | 49,214 | +33,614 | 0.11% | 9,792,176 |
| 2007-10-15 | 2007-10-11 | 187.296 | 15,600 | -1,409 | 0.04% | 2,921,824 |
| 2007-10-12 | 2007-10-10 | 174.379 | 17,009 | +202 | 0.04% | 2,966,019 |
| 2007-10-11 | 2007-10-09 | 170.653 | 16,807 | -403 | 0.04% | 2,868,171 |
| 2007-10-10 | 2007-10-08 | 163.946 | 17,210 | -20,833 | 0.04% | 2,821,518 |
| 2007-10-09 | 2007-10-05 | 162.953 | 38,043 | +17,411 | 0.09% | 6,199,214 |
| 2007-10-08 | 2007-10-04 | 146.807 | 20,632 | +302 | 0.05% | 3,028,913 |
| 2007-10-05 | 2007-10-03 | 155.501 | 20,330 | +403 | 0.05% | 3,161,329 |
| 2007-10-04 | 2007-10-02 | 162.953 | 19,927 | +2,616 | 0.05% | 3,247,161 |
| 2007-10-03 | 2007-09-28 | 152.520 | 17,311 | -2,616 | 0.04% | 2,640,271 |
| 2007-10-02 | 2007-09-27 | 144.074 | 19,927 | +6,441 | 0.05% | 2,870,965 |
| 2007-09-28 | 2007-09-25 | 153.017 | 13,486 | -8,052 | 0.03% | 2,063,583 |
| 2007-09-27 | 2007-09-24 | 154.010 | 21,538 | +1,510 | 0.05% | 3,317,074 |
| 2007-09-25 | 2007-09-21 | 148.794 | 20,028 | -5,435 | 0.05% | 2,980,042 |
| 2007-09-24 | 2007-09-20 | 140.100 | 25,463 | +10,769 | 0.06% | 3,567,358 |
| 2007-09-21 | 2007-09-19 | 120.973 | 14,694 | +403 | 0.03% | 1,777,571 |
| 2007-09-20 | 2007-09-18 | 114.017 | 14,291 | -7,146 | 0.03% | 1,629,421 |
| 2007-09-19 | 2007-09-17 | 109.794 | 21,437 | +2,516 | 0.05% | 2,353,663 |
| 2007-09-18 | 2007-09-14 | 93.996 | 18,921 | +1,610 | 0.04% | 1,778,498 |
| 2007-09-17 | 2007-09-13 | 96.281 | 17,311 | -1,710 | 0.04% | 1,666,725 |
| 2007-09-14 | 2007-09-12 | 98.269 | 19,021 | -302 | 0.04% | 1,869,165 |
| 2007-09-13 | 2007-09-11 | 96.480 | 19,323 | -403 | 0.04% | 1,864,283 |
| 2007-09-12 | 2007-09-10 | 93.300 | 19,726 | -4,328 | 0.04% | 1,840,444 |
| 2007-09-11 | 2007-09-07 | 83.960 | 24,054 | -2,516 | 0.05% | 2,019,585 |
| 2007-09-10 | 2007-09-06 | 81.675 | 26,570 | -1,509 | 0.06% | 2,170,108 |
| 2007-09-05 | 2007-09-03 | 71.739 | 28,079 | +1,006 | 0.06% | 2,014,359 |
| 2007-09-04 | 2007-08-31 | 71.143 | 27,073 | +503 | 0.06% | 1,926,050 |
| 2007-08-31 | 2007-08-29 | 70.646 | 26,570 | +202 | 0.06% | 1,877,064 |
| 2007-08-30 | 2007-08-28 | 74.422 | 26,368 | -806 | 0.06% | 1,962,353 |
| 2007-08-29 | 2007-08-27 | 75.912 | 27,174 | +302 | 0.06% | 2,062,837 |
| 2007-08-28 | 2007-08-24 | 70.745 | 26,872 | -100 | 0.06% | 1,901,070 |
| 2007-08-27 | 2007-08-23 | 70.050 | 26,972 | +201 | 0.06% | 1,889,384 |
| 2007-08-24 | 2007-08-22 | 66.175 | 26,771 | -403 | 0.06% | 1,771,564 |
| 2007-08-23 | 2007-08-21 | 65.678 | 27,174 | +604 | 0.06% | 1,784,732 |
| 2007-08-20 | 2007-08-16 | 67.168 | 26,570 | -1,207 | 0.06% | 1,784,663 |
| 2007-08-16 | 2007-08-14 | 72.335 | 27,777 | +302 | 0.06% | 2,009,254 |
| 2007-08-15 | 2007-08-13 | 72.236 | 27,475 | +201 | 0.06% | 1,984,678 |
| 2007-08-13 | 2007-08-09 | 77.005 | 27,274 | -1,409 | 0.06% | 2,100,238 |
| 2007-08-10 | 2007-08-08 | 78.893 | 28,683 | -101 | 0.07% | 2,262,888 |
| 2007-08-09 | 2007-08-07 | 77.999 | 28,784 | +705 | 0.07% | 2,245,116 |
| 2007-08-06 | 2007-08-02 | 80.284 | 28,079 | -202 | 0.06% | 2,254,297 |
| 2007-08-03 | 2007-08-01 | 80.682 | 28,281 | -3,623 | 0.06% | 2,281,754 |
| 2007-08-01 | 2007-07-30 | 80.284 | 31,904 | -100 | 0.07% | 2,561,383 |
| 2007-07-31 | 2007-07-27 | 79.986 | 32,004 | -604 | 0.07% | 2,559,872 |
| 2007-07-30 | 2007-07-26 | 84.656 | 32,608 | -3,623 | 0.07% | 2,760,462 |
| 2007-07-27 | 2007-07-25 | 84.457 | 36,231 | +805 | 0.08% | 3,059,971 |
| 2007-07-26 | 2007-07-24 | 87.041 | 35,426 | -1,309 | 0.08% | 3,083,502 |
| 2007-07-25 | 2007-07-23 | 85.252 | 36,735 | -1,107 | 0.08% | 3,131,738 |
| 2007-07-23 | 2007-07-19 | 79.589 | 37,842 | -201 | 0.09% | 3,011,790 |
| 2007-07-20 | 2007-07-18 | 77.800 | 38,043 | -201 | 0.09% | 2,959,747 |
| 2007-07-19 | 2007-07-17 | 79.191 | 38,244 | -805 | 0.09% | 3,028,584 |
| 2007-07-18 | 2007-07-16 | 79.489 | 39,049 | -2,818 | 0.09% | 3,103,973 |
| 2007-07-17 | 2007-07-13 | 78.496 | 41,867 | -101 | 0.10% | 3,286,374 |
| 2007-07-13 | 2007-07-11 | 77.502 | 41,968 | +101 | 0.10% | 3,252,602 |
| 2007-07-12 | 2007-07-10 | 78.694 | 41,867 | +100 | 0.10% | 3,294,694 |
| 2007-07-11 | 2007-07-09 | 78.098 | 41,767 | -704 | 0.09% | 3,261,924 |
| 2007-07-09 | 2007-07-05 | 75.912 | 42,471 | -101 | 0.10% | 3,224,066 |
| 2007-07-06 | 2007-07-04 | 76.409 | 42,572 | -201 | 0.10% | 3,252,883 |
| 2007-07-05 | 2007-07-03 | 76.012 | 42,773 | -302 | 0.10% | 3,251,241 |
| 2007-07-04 | 2007-06-29 | 74.124 | 43,075 | +1,208 | 0.10% | 3,192,877 |
| 2007-07-03 | 2007-06-28 | 73.826 | 41,867 | -3,523 | 0.10% | 3,090,855 |
| 2007-06-29 | 2007-06-27 | 72.037 | 45,390 | +3,925 | 0.10% | 3,269,763 |
| 2007-06-27 | 2007-06-25 | 74.422 | 41,465 | -201 | 0.09% | 3,085,898 |
| 2007-06-26 | 2007-06-22 | 73.527 | 41,666 | 0.09% | 3,063,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy