History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 735,000 | +0 | 0.03% | 23,622,900 |
| 2025-10-13 | 2025-10-09 | 34.720 | 735,000 | +0 | 0.03% | 25,519,200 |
| 2025-10-10 | 2025-10-08 | 34.340 | 735,000 | +0 | 0.03% | 25,239,900 |
| 2025-10-09 | 2025-10-06 | 33.000 | 735,000 | +0 | 0.03% | 24,255,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 735,000 | +0 | 0.03% | 23,358,300 |
| 2025-10-06 | 2025-10-02 | 32.160 | 735,000 | -1,500 | 0.03% | 23,637,600 |
| 2025-10-03 | 2025-09-30 | 31.260 | 736,500 | +1,500 | 0.03% | 23,022,990 |
| 2025-09-18 | 2025-09-16 | 29.340 | 735,000 | +500 | 0.03% | 21,564,900 |
| 2025-09-12 | 2025-09-10 | 28.900 | 734,500 | +500 | 0.03% | 21,227,050 |
| 2025-09-11 | 2025-09-09 | 28.940 | 734,000 | -500 | 0.03% | 21,241,960 |
| 2025-09-10 | 2025-09-08 | 28.060 | 734,500 | +500 | 0.03% | 20,610,070 |
| 2025-09-09 | 2025-09-05 | 28.240 | 734,000 | -2,000 | 0.03% | 20,728,160 |
| 2025-09-08 | 2025-09-04 | 27.040 | 736,000 | -2,000 | 0.03% | 19,901,440 |
| 2025-09-05 | 2025-09-03 | 27.900 | 738,000 | +500 | 0.03% | 20,590,200 |
| 2025-09-04 | 2025-09-02 | 26.820 | 737,500 | +2,000 | 0.03% | 19,779,750 |
| 2025-09-02 | 2025-08-29 | 24.100 | 735,500 | +7,500 | 0.03% | 17,725,550 |
| 2025-08-29 | 2025-08-27 | 22.680 | 728,000 | +9,000 | 0.03% | 16,511,040 |
| 2025-08-28 | 2025-08-26 | 22.840 | 719,000 | -500 | 0.02% | 16,421,960 |
| 2025-07-23 | 2025-07-21 | 21.150 | 719,500 | -500 | 0.02% | 15,217,425 |
| 2025-07-22 | 2025-07-18 | 20.850 | 720,000 | -2,000 | 0.02% | 15,012,000 |
| 2025-07-09 | 2025-07-07 | 19.780 | 722,000 | -2,000 | 0.03% | 14,281,160 |
| 2025-07-08 | 2025-07-04 | 21.150 | 724,000 | -1,000 | 0.03% | 15,312,600 |
| 2025-07-04 | 2025-07-02 | 20.850 | 725,000 | +2,000 | 0.03% | 15,116,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 723,000 | -500 | 0.03% | 15,689,100 |
| 2025-06-04 | 2025-06-02 | 20.253 | 723,500 | +1,909 | 0.03% | 14,653,374 |
| 2025-05-28 | 2025-05-26 | 21.005 | 721,591 | -498 | 0.03% | 15,157,335 |
| 2025-05-13 | 2025-05-09 | 18.870 | 722,089 | -3,990 | 0.03% | 13,625,676 |
| 2025-05-08 | 2025-05-06 | 19.251 | 726,079 | -498 | 0.03% | 13,977,607 |
| 2025-05-06 | 2025-04-30 | 18.509 | 726,577 | -19,449 | 0.03% | 13,448,104 |
| 2025-04-30 | 2025-04-28 | 18.589 | 746,026 | +499 | 0.03% | 13,867,923 |
| 2025-04-28 | 2025-04-24 | 18.729 | 745,527 | +499 | 0.03% | 13,963,297 |
| 2025-04-22 | 2025-04-16 | 19.471 | 745,028 | +22,939 | 0.03% | 14,506,730 |
| 2025-04-16 | 2025-04-14 | 18.068 | 722,089 | +1,995 | 0.03% | 13,046,476 |
| 2025-04-15 | 2025-04-11 | 16.905 | 720,094 | -3,990 | 0.03% | 12,172,912 |
| 2025-04-10 | 2025-04-08 | 14.599 | 724,084 | -2,493 | 0.03% | 10,570,561 |
| 2025-04-09 | 2025-04-07 | 13.716 | 726,577 | -7,979 | 0.03% | 9,965,876 |
| 2025-04-08 | 2025-04-03 | 15.100 | 734,556 | -998 | 0.03% | 11,091,687 |
| 2025-03-25 | 2025-03-21 | 15.080 | 735,554 | -5,984 | 0.03% | 11,092,006 |
| 2025-03-21 | 2025-03-19 | 16.544 | 741,538 | -2,493 | 0.03% | 12,267,754 |
| 2025-03-20 | 2025-03-18 | 16.042 | 744,031 | -1,995 | 0.03% | 11,935,998 |
| 2025-03-18 | 2025-03-14 | 15.040 | 746,026 | -1,995 | 0.03% | 11,220,002 |
| 2025-03-03 | 2025-02-27 | 13.375 | 748,021 | +1,496 | 0.03% | 10,005,006 |
| 2025-02-28 | 2025-02-26 | 13.676 | 746,525 | -2,493 | 0.03% | 10,209,546 |
| 2025-02-26 | 2025-02-24 | 14.599 | 749,018 | +1,995 | 0.03% | 10,934,561 |
| 2025-02-19 | 2025-02-17 | 13.716 | 747,023 | +1,995 | 0.03% | 10,246,317 |
| 2025-02-17 | 2025-02-13 | 14.057 | 745,028 | -2,494 | 0.03% | 10,472,933 |
| 2025-02-13 | 2025-02-11 | 14.458 | 747,522 | +499 | 0.03% | 10,807,791 |
| 2025-02-12 | 2025-02-10 | 14.659 | 747,023 | -4,987 | 0.03% | 10,950,377 |
| 2024-12-13 | 2024-12-11 | 11.651 | 752,010 | +4,987 | 0.03% | 8,761,480 |
| 2024-11-20 | 2024-11-18 | 11.310 | 747,023 | -499 | 0.03% | 8,448,718 |
| 2024-11-18 | 2024-11-14 | 11.069 | 747,522 | -499 | 0.03% | 8,274,481 |
| 2024-10-24 | 2024-10-22 | 14.137 | 748,021 | +499 | 0.03% | 10,575,006 |
| 2024-10-23 | 2024-10-21 | 14.298 | 747,522 | -499 | 0.03% | 10,687,871 |
| 2024-10-14 | 2024-10-09 | 13.255 | 748,021 | +499 | 0.03% | 9,915,006 |
| 2024-10-10 | 2024-10-08 | 13.636 | 747,522 | +1,496 | 0.03% | 10,193,201 |
| 2024-10-08 | 2024-10-04 | 14.278 | 746,026 | +4,488 | 0.03% | 10,651,522 |
| 2024-10-07 | 2024-10-03 | 14.077 | 741,538 | -2,992 | 0.03% | 10,438,744 |
| 2024-10-04 | 2024-10-02 | 14.298 | 744,530 | +1,995 | 0.03% | 10,645,093 |
| 2024-09-12 | 2024-09-10 | 11.811 | 742,535 | +499 | 0.03% | 8,770,209 |
| 2024-09-11 | 2024-09-09 | 11.811 | 742,036 | +498 | 0.03% | 8,764,315 |
| 2024-08-28 | 2024-08-26 | 14.097 | 741,538 | +499 | 0.03% | 10,453,614 |
| 2024-08-16 | 2024-08-14 | 13.195 | 741,039 | -2,493 | 0.03% | 9,777,879 |
| 2024-08-08 | 2024-08-06 | 13.095 | 743,532 | -1,496 | 0.03% | 9,736,224 |
| 2024-08-05 | 2024-08-01 | 14.278 | 745,028 | +997 | 0.03% | 10,637,273 |
| 2024-07-31 | 2024-07-29 | 13.195 | 744,031 | +499 | 0.03% | 9,817,358 |
| 2024-07-30 | 2024-07-26 | 13.215 | 743,532 | +498 | 0.03% | 9,825,684 |
| 2024-07-29 | 2024-07-25 | 12.994 | 743,034 | +1,496 | 0.03% | 9,655,203 |
| 2024-07-19 | 2024-07-17 | 15.762 | 741,538 | -997 | 0.03% | 11,687,824 |
| 2024-07-08 | 2024-07-04 | 14.097 | 742,535 | +997 | 0.03% | 10,467,669 |
| 2024-06-19 | 2024-06-17 | 13.115 | 741,538 | -498 | 0.03% | 9,724,983 |
| 2024-06-07 | 2024-06-05 | 13.837 | 742,036 | +997 | 0.03% | 10,267,194 |
| 2024-06-05 | 2024-06-03 | 13.558 | 741,039 | +2,312 | 0.03% | 10,046,992 |
| 2024-06-03 | 2024-05-30 | 13.699 | 738,727 | -994 | 0.03% | 10,119,666 |
| 2024-05-30 | 2024-05-28 | 14.342 | 739,721 | +994 | 0.03% | 10,609,442 |
| 2024-05-24 | 2024-05-22 | 14.302 | 738,727 | -2,485 | 0.03% | 10,565,466 |
| 2024-05-22 | 2024-05-20 | 15.268 | 741,212 | -994 | 0.03% | 11,316,687 |
| 2024-05-17 | 2024-05-14 | 13.880 | 742,206 | -1,492 | 0.03% | 10,301,694 |
| 2024-05-13 | 2024-05-09 | 13.216 | 743,698 | -497 | 0.03% | 9,828,722 |
| 2024-05-08 | 2024-05-06 | 13.156 | 744,195 | -5,965 | 0.03% | 9,790,381 |
| 2024-05-06 | 2024-05-02 | 12.814 | 750,160 | -995 | 0.03% | 9,612,324 |
| 2024-04-25 | 2024-04-23 | 11.868 | 751,155 | -2,982 | 0.03% | 8,914,904 |
| 2024-04-24 | 2024-04-22 | 12.311 | 754,137 | +994 | 0.03% | 9,284,035 |
| 2024-04-22 | 2024-04-18 | 12.834 | 753,143 | -9,446 | 0.03% | 9,665,697 |
| 2024-04-19 | 2024-04-17 | 12.753 | 762,589 | -994 | 0.03% | 9,725,566 |
| 2024-04-17 | 2024-04-15 | 13.296 | 763,583 | +1,989 | 0.03% | 10,152,963 |
| 2024-04-16 | 2024-04-12 | 14.705 | 761,594 | +1,988 | 0.03% | 11,198,915 |
| 2024-04-15 | 2024-04-11 | 13.799 | 759,606 | +1,492 | 0.03% | 10,482,083 |
| 2024-04-12 | 2024-04-10 | 13.578 | 758,114 | +1,491 | 0.03% | 10,293,744 |
| 2024-04-11 | 2024-04-09 | 13.498 | 756,623 | -2,983 | 0.03% | 10,212,619 |
| 2024-04-08 | 2024-04-03 | 12.049 | 759,606 | -1,988 | 0.03% | 9,152,722 |
| 2024-04-05 | 2024-04-02 | 11.325 | 761,594 | -198,850 | 0.03% | 8,625,157 |
| 2024-04-03 | 2024-03-28 | 10.681 | 960,444 | -4,971 | 0.04% | 10,258,920 |
| 2024-04-02 | 2024-03-27 | 9.867 | 965,415 | -3,977 | 0.04% | 9,525,508 |
| 2024-03-27 | 2024-03-25 | 9.676 | 969,392 | -1,492 | 0.04% | 9,379,498 |
| 2024-03-25 | 2024-03-21 | 9.595 | 970,884 | -497 | 0.04% | 9,315,814 |
| 2024-03-07 | 2024-03-05 | 9.143 | 971,381 | +2,983 | 0.04% | 8,880,932 |
| 2024-03-05 | 2024-03-01 | 8.610 | 968,398 | +994 | 0.04% | 8,337,440 |
| 2024-03-04 | 2024-02-29 | 8.197 | 967,404 | +3,977 | 0.04% | 7,929,952 |
| 2024-03-01 | 2024-02-28 | 8.167 | 963,427 | -2,982 | 0.04% | 7,868,282 |
| 2024-02-27 | 2024-02-23 | 8.418 | 966,409 | +1,988 | 0.04% | 8,135,636 |
| 2024-02-20 | 2024-02-16 | 7.936 | 964,421 | -3,977 | 0.04% | 7,653,300 |
| 2024-02-16 | 2024-02-14 | 7.443 | 968,398 | +3,977 | 0.04% | 7,207,600 |
| 2024-02-15 | 2024-02-09 | 7.543 | 964,421 | -497 | 0.04% | 7,275,000 |
| 2024-02-08 | 2024-02-06 | 7.865 | 964,918 | -1,989 | 0.04% | 7,589,309 |
| 2024-02-02 | 2024-01-31 | 7.342 | 966,907 | +1,989 | 0.04% | 7,099,253 |
| 2024-01-29 | 2024-01-25 | 8.087 | 964,918 | -497 | 0.04% | 7,802,819 |
| 2024-01-25 | 2024-01-23 | 7.684 | 965,415 | +3,977 | 0.04% | 7,418,438 |
| 2024-01-18 | 2024-01-16 | 8.247 | 961,438 | +1,491 | 0.04% | 7,929,398 |
| 2024-01-17 | 2024-01-15 | 8.640 | 959,947 | +497 | 0.04% | 8,293,646 |
| 2024-01-12 | 2024-01-10 | 8.398 | 959,450 | -1,491 | 0.04% | 8,057,752 |
| 2023-12-27 | 2023-12-21 | 9.334 | 960,941 | -9,943 | 0.04% | 8,969,119 |
| 2023-12-18 | 2023-12-14 | 9.153 | 970,884 | +498 | 0.04% | 8,886,154 |
| 2023-12-13 | 2023-12-11 | 9.374 | 970,386 | +1,491 | 0.04% | 9,096,315 |
| 2023-12-12 | 2023-12-08 | 9.535 | 968,895 | -200,838 | 0.04% | 9,238,259 |
| 2023-12-07 | 2023-12-05 | 10.158 | 1,169,733 | +2,485 | 0.05% | 11,882,647 |
| 2023-12-06 | 2023-12-04 | 10.460 | 1,167,248 | +497 | 0.04% | 12,209,603 |
| 2023-12-04 | 2023-11-30 | 10.179 | 1,166,751 | +10,937 | 0.04% | 11,875,825 |
| 2023-12-01 | 2023-11-29 | 10.380 | 1,155,814 | +206,804 | 0.04% | 11,997,002 |
| 2023-11-21 | 2023-11-17 | 9.515 | 949,010 | +4,971 | 0.04% | 9,029,569 |
| 2023-11-07 | 2023-11-03 | 9.756 | 944,039 | -994 | 0.04% | 9,210,151 |
| 2023-10-10 | 2023-10-06 | 10.360 | 945,033 | +4,971 | 0.04% | 9,790,148 |
| 2023-09-27 | 2023-09-25 | 11.426 | 940,062 | -994 | 0.04% | 10,740,881 |
| 2023-09-06 | 2023-09-04 | 11.607 | 941,056 | -5,966 | 0.04% | 10,922,608 |
| 2023-08-24 | 2023-08-22 | 9.998 | 947,022 | -1,491 | 0.04% | 9,467,854 |
| 2023-08-15 | 2023-08-11 | 10.561 | 948,513 | +4,971 | 0.04% | 10,017,000 |
| 2023-07-20 | 2023-07-18 | 11.627 | 943,542 | -4,971 | 0.04% | 10,970,443 |
| 2023-07-04 | 2023-06-30 | 9.837 | 948,513 | +1,988 | 0.04% | 9,330,120 |
| 2023-06-30 | 2023-06-28 | 10.118 | 946,525 | +1,989 | 0.04% | 9,577,125 |
| 2023-06-19 | 2023-06-15 | 10.460 | 944,536 | +1,988 | 0.04% | 9,880,000 |
| 2023-06-08 | 2023-06-06 | 11.229 | 942,548 | -1,988 | 0.04% | 10,583,834 |
| 2023-06-07 | 2023-06-05 | 10.583 | 944,536 | +3,754 | 0.04% | 9,995,731 |
| 2023-06-05 | 2023-06-01 | 11.512 | 940,782 | +4,952 | 0.04% | 10,830,004 |
| 2023-05-16 | 2023-05-12 | 11.613 | 935,830 | -9,903 | 0.04% | 10,867,498 |
| 2023-05-02 | 2023-04-27 | 12.643 | 945,733 | -1,981 | 0.04% | 11,956,598 |
| 2023-04-17 | 2023-04-13 | 13.854 | 947,714 | -2,475 | 0.04% | 13,130,044 |
| 2023-04-14 | 2023-04-12 | 13.693 | 950,189 | -10,399 | 0.04% | 13,010,813 |
| 2023-04-13 | 2023-04-11 | 13.087 | 960,588 | -495 | 0.04% | 12,571,205 |
| 2023-04-11 | 2023-04-04 | 12.441 | 961,083 | -1,485 | 0.04% | 11,956,563 |
| 2023-03-28 | 2023-03-24 | 12.320 | 962,568 | -990 | 0.04% | 11,858,398 |
| 2023-03-27 | 2023-03-23 | 11.774 | 963,558 | -991 | 0.04% | 11,345,174 |
| 2023-03-24 | 2023-03-22 | 10.865 | 964,549 | +1,981 | 0.04% | 10,480,242 |
| 2023-03-23 | 2023-03-21 | 11.047 | 962,568 | -46,049 | 0.04% | 10,633,678 |
| 2023-03-22 | 2023-03-20 | 10.926 | 1,008,617 | -495 | 0.04% | 11,020,170 |
| 2023-03-17 | 2023-03-15 | 9.543 | 1,009,112 | +495 | 0.04% | 9,629,549 |
| 2023-02-06 | 2023-02-02 | 9.765 | 1,008,617 | +1,981 | 0.04% | 9,848,895 |
| 2023-02-03 | 2023-02-01 | 9.331 | 1,006,636 | +990 | 0.04% | 9,392,456 |
| 2023-01-31 | 2023-01-27 | 9.563 | 1,005,646 | -19,806 | 0.04% | 9,616,784 |
| 2023-01-18 | 2023-01-16 | 9.381 | 1,025,452 | +19,806 | 0.04% | 9,619,795 |
| 2023-01-09 | 2023-01-05 | 9.391 | 1,005,646 | -2,971 | 0.04% | 9,444,149 |
| 2022-11-28 | 2022-11-24 | 8.573 | 1,008,617 | -6,437 | 0.04% | 8,647,065 |
| 2022-11-15 | 2022-11-11 | 8.492 | 1,015,054 | -4,951 | 0.04% | 8,620,251 |
| 2022-11-03 | 2022-11-01 | 6.705 | 1,020,005 | -991 | 0.04% | 6,839,197 |
| 2022-10-31 | 2022-10-27 | 6.826 | 1,020,996 | -495 | 0.04% | 6,969,562 |
| 2022-10-27 | 2022-10-25 | 6.170 | 1,021,491 | -4,951 | 0.04% | 6,302,466 |
| 2022-10-26 | 2022-10-24 | 6.170 | 1,026,442 | -3,961 | 0.04% | 6,333,013 |
| 2022-10-24 | 2022-10-20 | 6.018 | 1,030,403 | -99,525 | 0.04% | 6,201,377 |
| 2022-10-17 | 2022-10-13 | 6.049 | 1,129,928 | +99,525 | 0.04% | 6,834,588 |
| 2022-10-11 | 2022-10-07 | 5.816 | 1,030,403 | +9,902 | 0.04% | 5,993,277 |
| 2022-09-20 | 2022-09-16 | 5.705 | 1,020,501 | -495 | 0.04% | 5,822,328 |
| 2022-09-07 | 2022-09-05 | 6.049 | 1,020,996 | +198,060 | 0.04% | 6,175,692 |
| 2022-08-23 | 2022-08-19 | 7.260 | 822,936 | -9,903 | 0.03% | 5,974,887 |
| 2022-08-11 | 2022-08-09 | 7.573 | 832,839 | +2,475 | 0.03% | 6,307,497 |
| 2022-08-02 | 2022-07-29 | 7.573 | 830,364 | -1,980 | 0.03% | 6,288,753 |
| 2022-07-15 | 2022-07-13 | 6.554 | 832,344 | -4,952 | 0.03% | 5,454,844 |
| 2022-06-10 | 2022-06-08 | 7.301 | 837,296 | -990 | 0.03% | 6,112,967 |
| 2022-05-24 | 2022-05-20 | 6.937 | 838,286 | +4,952 | 0.03% | 5,815,455 |
| 2022-05-23 | 2022-05-19 | 6.766 | 833,334 | -4,952 | 0.03% | 5,638,047 |
| 2022-05-18 | 2022-05-16 | 6.554 | 838,286 | -495 | 0.03% | 5,493,785 |
| 2022-05-17 | 2022-05-13 | 6.493 | 838,781 | -3,961 | 0.03% | 5,446,209 |
| 2022-05-06 | 2022-05-04 | 7.200 | 842,742 | -4,952 | 0.03% | 6,067,628 |
| 2022-05-05 | 2022-05-03 | 7.240 | 847,694 | +4,952 | 0.03% | 6,137,522 |
| 2022-05-03 | 2022-04-28 | 7.230 | 842,742 | +990 | 0.03% | 6,093,158 |
| 2022-04-21 | 2022-04-19 | 9.159 | 841,752 | +2,476 | 0.03% | 7,709,500 |
| 2022-04-20 | 2022-04-14 | 9.118 | 839,276 | +3,961 | 0.03% | 7,652,923 |
| 2022-04-19 | 2022-04-13 | 9.078 | 835,315 | -8,418 | 0.03% | 7,583,064 |
| 2022-04-06 | 2022-04-01 | 7.159 | 843,733 | -1,980 | 0.03% | 6,040,683 |
| 2022-03-30 | 2022-03-28 | 7.220 | 845,713 | -990 | 0.03% | 6,106,099 |
| 2022-03-29 | 2022-03-25 | 7.432 | 846,703 | +11,883 | 0.03% | 6,292,796 |
| 2022-03-28 | 2022-03-24 | 7.382 | 834,820 | +1,981 | 0.03% | 6,162,330 |
| 2022-03-25 | 2022-03-23 | 7.200 | 832,839 | +495 | 0.03% | 5,996,328 |
| 2022-03-24 | 2022-03-22 | 7.281 | 832,344 | +990 | 0.03% | 6,060,004 |
| 2022-03-22 | 2022-03-18 | 7.473 | 831,354 | +1,981 | 0.03% | 6,212,301 |
| 2022-03-21 | 2022-03-17 | 7.695 | 829,373 | -991 | 0.03% | 6,381,748 |
| 2022-03-18 | 2022-03-16 | 7.038 | 830,364 | -5,941 | 0.03% | 5,844,348 |
| 2022-03-11 | 2022-03-09 | 8.290 | 836,305 | -496 | 0.03% | 6,933,342 |
| 2022-03-10 | 2022-03-08 | 7.866 | 836,801 | +4,457 | 0.03% | 6,582,554 |
| 2022-02-21 | 2022-02-17 | 7.038 | 832,344 | -4,952 | 0.03% | 5,858,284 |
| 2022-01-12 | 2022-01-10 | 6.099 | 837,296 | +991 | 0.03% | 5,106,822 |
| 2022-01-06 | 2022-01-04 | 6.342 | 836,305 | +495 | 0.03% | 5,303,458 |
| 2021-12-30 | 2021-12-28 | 6.695 | 835,810 | +5,942 | 0.03% | 5,595,718 |
| 2021-12-29 | 2021-12-24 | 6.725 | 829,868 | +4,951 | 0.03% | 5,581,077 |
| 2021-12-10 | 2021-12-08 | 6.786 | 824,917 | +990 | 0.03% | 5,597,760 |
| 2021-12-06 | 2021-12-02 | 7.594 | 823,927 | -4,951 | 0.03% | 6,256,642 |
| 2021-12-03 | 2021-12-01 | 7.523 | 828,878 | -7,427 | 0.03% | 6,235,649 |
| 2021-12-01 | 2021-11-29 | 8.058 | 836,305 | -4,952 | 0.03% | 6,739,107 |
| 2021-11-26 | 2021-11-24 | 8.129 | 841,257 | -9,903 | 0.03% | 6,838,476 |
| 2021-11-23 | 2021-11-19 | 7.584 | 851,160 | -495 | 0.03% | 6,454,846 |
| 2021-11-22 | 2021-11-18 | 7.483 | 851,655 | -4,951 | 0.03% | 6,372,600 |
| 2021-11-16 | 2021-11-12 | 6.907 | 856,606 | -4,952 | 0.03% | 5,916,597 |
| 2021-11-08 | 2021-11-04 | 5.705 | 861,558 | -13,864 | 0.03% | 4,915,500 |
| 2021-10-29 | 2021-10-27 | 5.736 | 875,422 | +5,942 | 0.03% | 5,021,119 |
| 2021-10-19 | 2021-10-15 | 5.776 | 869,480 | +495 | 0.03% | 5,022,158 |
| 2021-09-24 | 2021-09-21 | 5.726 | 868,985 | +990 | 0.03% | 4,975,424 |
| 2021-09-21 | 2021-09-17 | 5.928 | 867,995 | +990 | 0.03% | 5,145,056 |
| 2021-09-09 | 2021-09-07 | 6.735 | 867,005 | +991 | 0.03% | 5,839,588 |
| 2021-09-08 | 2021-09-06 | 6.786 | 866,014 | +4,951 | 0.03% | 5,876,638 |
| 2021-08-11 | 2021-08-09 | 6.947 | 861,063 | +991 | 0.03% | 5,982,161 |
| 2021-08-05 | 2021-08-03 | 7.109 | 860,072 | -2,476 | 0.03% | 6,114,236 |
| 2021-08-03 | 2021-07-30 | 7.674 | 862,548 | +2,476 | 0.03% | 6,619,598 |
| 2021-07-26 | 2021-07-22 | 7.240 | 860,072 | +990 | 0.03% | 6,227,141 |
| 2021-06-21 | 2021-06-17 | 7.705 | 859,082 | -14,855 | 0.03% | 6,619,023 |
| 2021-06-09 | 2021-06-07 | 8.332 | 873,937 | +6,465 | 0.03% | 7,281,536 |
| 2021-06-07 | 2021-06-03 | 8.413 | 867,472 | -4,915 | 0.03% | 7,298,271 |
| 2021-05-11 | 2021-05-07 | 8.159 | 872,387 | -4,915 | 0.03% | 7,117,747 |
| 2021-05-03 | 2021-04-29 | 7.376 | 877,302 | +9,830 | 0.03% | 6,470,623 |
| 2021-04-09 | 2021-04-07 | 7.345 | 867,472 | -14,745 | 0.03% | 6,371,646 |
| 2021-03-30 | 2021-03-26 | 7.142 | 882,217 | +2,949 | 0.03% | 6,300,450 |
| 2021-03-15 | 2021-03-11 | 7.976 | 879,268 | +11,796 | 0.03% | 7,012,879 |
| 2021-03-12 | 2021-03-10 | 7.732 | 867,472 | +9,829 | 0.03% | 6,706,996 |
| 2021-03-11 | 2021-03-09 | 7.538 | 857,643 | -1,966 | 0.03% | 6,465,227 |
| 2021-03-08 | 2021-03-04 | 7.833 | 859,609 | +492 | 0.03% | 6,733,652 |
| 2021-03-05 | 2021-03-03 | 8.189 | 859,117 | -1,966 | 0.03% | 7,035,698 |
| 2021-02-24 | 2021-02-22 | 8.912 | 861,083 | +1,966 | 0.03% | 7,673,758 |
| 2021-02-23 | 2021-02-19 | 8.576 | 859,117 | +2,949 | 0.03% | 7,367,818 |
| 2021-02-10 | 2021-02-08 | 8.362 | 856,168 | -8,847 | 0.03% | 7,159,617 |
| 2021-02-08 | 2021-02-04 | 8.444 | 865,015 | +2,949 | 0.03% | 7,303,999 |
| 2021-02-05 | 2021-02-03 | 8.668 | 862,066 | -492 | 0.03% | 7,472,039 |
| 2021-02-03 | 2021-02-01 | 8.851 | 862,558 | +3,932 | 0.03% | 7,634,253 |
| 2021-01-25 | 2021-01-21 | 9.359 | 858,626 | -9,829 | 0.03% | 8,036,202 |
| 2021-01-19 | 2021-01-15 | 9.125 | 868,455 | -2,949 | 0.03% | 7,924,991 |
| 2021-01-18 | 2021-01-14 | 8.952 | 871,404 | -2,458 | 0.03% | 7,801,197 |
| 2021-01-15 | 2021-01-13 | 9.044 | 873,862 | +2,949 | 0.03% | 7,903,212 |
| 2021-01-13 | 2021-01-11 | 9.207 | 870,913 | +1,966 | 0.03% | 8,018,301 |
| 2021-01-11 | 2021-01-07 | 9.705 | 868,947 | -491 | 0.03% | 8,433,360 |
| 2021-01-08 | 2021-01-06 | 9.644 | 869,438 | -4,424 | 0.03% | 8,385,056 |
| 2021-01-07 | 2021-01-05 | 9.807 | 873,862 | -5,898 | 0.03% | 8,569,962 |
| 2020-12-28 | 2020-12-22 | 9.359 | 879,760 | +4,915 | 0.03% | 8,234,003 |
| 2020-12-23 | 2020-12-21 | 10.072 | 874,845 | -983 | 0.03% | 8,811,002 |
| 2020-12-21 | 2020-12-17 | 8.749 | 875,828 | +8,356 | 0.03% | 7,662,602 |
| 2020-12-18 | 2020-12-16 | 8.749 | 867,472 | +5,406 | 0.03% | 7,589,496 |
| 2020-12-17 | 2020-12-15 | 8.780 | 862,066 | +983 | 0.03% | 7,568,509 |
| 2020-12-16 | 2020-12-14 | 8.993 | 861,083 | +14,253 | 0.03% | 7,743,838 |
| 2020-12-10 | 2020-12-08 | 10.082 | 846,830 | +9,830 | 0.03% | 8,537,464 |
| 2020-12-09 | 2020-12-07 | 10.010 | 837,000 | -2,458 | 0.03% | 8,378,756 |
| 2020-12-07 | 2020-12-03 | 10.122 | 839,458 | +1,966 | 0.03% | 8,497,302 |
| 2020-12-01 | 2020-11-27 | 10.082 | 837,492 | +983 | 0.03% | 8,443,321 |
| 2020-11-30 | 2020-11-26 | 10.102 | 836,509 | +1,966 | 0.03% | 8,450,431 |
| 2020-11-26 | 2020-11-24 | 10.041 | 834,543 | +4,915 | 0.03% | 8,379,631 |
| 2020-11-23 | 2020-11-19 | 10.377 | 829,628 | -2,949 | 0.03% | 8,608,799 |
| 2020-11-13 | 2020-11-11 | 10.173 | 832,577 | +491 | 0.03% | 8,470,000 |
| 2020-11-11 | 2020-11-09 | 11.720 | 832,086 | -39,318 | 0.03% | 9,751,686 |
| 2020-11-10 | 2020-11-06 | 11.618 | 871,404 | -10,813 | 0.03% | 10,123,826 |
| 2020-11-06 | 2020-11-04 | 10.580 | 882,217 | +147,446 | 0.03% | 9,333,999 |
| 2020-11-04 | 2020-11-02 | 10.743 | 734,771 | -4,915 | 0.03% | 7,893,597 |
| 2020-10-23 | 2020-10-21 | 10.560 | 739,686 | -15,728 | 0.03% | 7,810,948 |
| 2020-09-24 | 2020-09-22 | 9.929 | 755,414 | -983 | 0.03% | 7,500,563 |
| 2020-09-21 | 2020-09-17 | 10.987 | 756,397 | -4,915 | 0.03% | 8,310,603 |
| 2020-09-18 | 2020-09-16 | 10.682 | 761,312 | -8,846 | 0.03% | 8,132,255 |
| 2020-09-17 | 2020-09-15 | 10.377 | 770,158 | -3,932 | 0.03% | 7,991,697 |
| 2020-09-16 | 2020-09-14 | 9.797 | 774,090 | -9,830 | 0.03% | 7,583,623 |
| 2020-09-14 | 2020-09-10 | 8.596 | 783,920 | +1,475 | 0.03% | 6,738,876 |
| 2020-09-11 | 2020-09-09 | 8.596 | 782,445 | +491 | 0.03% | 6,726,196 |
| 2020-09-10 | 2020-09-08 | 8.729 | 781,954 | +983 | 0.03% | 6,825,390 |
| 2020-09-03 | 2020-09-01 | 9.156 | 780,971 | -1,966 | 0.03% | 7,150,500 |
| 2020-09-01 | 2020-08-28 | 9.125 | 782,937 | -491 | 0.03% | 7,144,606 |
| 2020-08-31 | 2020-08-27 | 9.136 | 783,428 | -2,949 | 0.03% | 7,157,056 |
| 2020-08-20 | 2020-08-18 | 9.461 | 786,377 | +14,744 | 0.03% | 7,439,997 |
| 2020-08-19 | 2020-08-17 | 9.085 | 771,633 | -983 | 0.03% | 7,010,052 |
| 2020-08-17 | 2020-08-13 | 8.851 | 772,616 | +7,373 | 0.03% | 6,838,202 |
| 2020-08-14 | 2020-08-12 | 8.851 | 765,243 | +10,812 | 0.03% | 6,772,946 |
| 2020-08-13 | 2020-08-11 | 9.288 | 754,431 | +5,407 | 0.03% | 7,007,277 |
| 2020-08-10 | 2020-08-06 | 10.682 | 749,024 | -98,298 | 0.03% | 8,000,996 |
| 2020-08-07 | 2020-08-05 | 10.000 | 847,322 | -4,914 | 0.08% | 8,473,464 |
| 2020-08-06 | 2020-08-04 | 9.614 | 852,236 | -2,949 | 0.08% | 8,193,146 |
| 2020-08-05 | 2020-08-03 | 9.736 | 855,185 | -983 | 0.08% | 8,325,897 |
| 2020-08-04 | 2020-07-31 | 9.827 | 856,168 | -492 | 0.08% | 8,413,857 |
| 2020-08-03 | 2020-07-30 | 9.583 | 856,660 | +9,830 | 0.08% | 8,209,532 |
| 2020-07-30 | 2020-07-28 | 9.797 | 846,830 | +117,957 | 0.08% | 8,296,244 |
| 2020-07-29 | 2020-07-27 | 11.150 | 728,873 | -9,830 | 0.07% | 8,126,835 |
| 2020-07-28 | 2020-07-24 | 10.194 | 738,703 | -3,932 | 0.07% | 7,530,028 |
| 2020-07-24 | 2020-07-22 | 10.234 | 742,635 | +6,881 | 0.07% | 7,600,329 |
| 2020-07-21 | 2020-07-17 | 9.766 | 735,754 | -3,932 | 0.07% | 7,185,597 |
| 2020-07-20 | 2020-07-16 | 9.726 | 739,686 | -2,458 | 0.07% | 7,193,898 |
| 2020-07-16 | 2020-07-14 | 9.990 | 742,144 | +4,915 | 0.07% | 7,414,104 |
| 2020-07-15 | 2020-07-13 | 10.560 | 737,229 | -9,829 | 0.07% | 7,785,003 |
| 2020-07-14 | 2020-07-10 | 10.397 | 747,058 | -8,847 | 0.07% | 7,767,195 |
| 2020-07-13 | 2020-07-09 | 10.763 | 755,905 | -3,932 | 0.07% | 8,136,018 |
| 2020-07-10 | 2020-07-08 | 10.356 | 759,837 | -19,168 | 0.07% | 7,869,139 |
| 2020-07-09 | 2020-07-07 | 9.736 | 779,005 | -492 | 0.08% | 7,584,225 |
| 2020-06-26 | 2020-06-23 | 8.780 | 779,497 | +9,830 | 0.08% | 6,843,594 |
| 2020-06-23 | 2020-06-19 | 8.556 | 769,667 | +983 | 0.07% | 6,585,032 |
| 2020-06-16 | 2020-06-12 | 9.024 | 768,684 | +983 | 0.07% | 6,936,341 |
| 2020-06-12 | 2020-06-10 | 8.983 | 767,701 | +983 | 0.07% | 6,896,231 |
| 2020-06-11 | 2020-06-09 | 8.942 | 766,718 | +1,966 | 0.07% | 6,856,201 |
| 2020-06-10 | 2020-06-08 | 8.977 | 764,752 | +983 | 0.07% | 6,864,930 |
| 2020-06-09 | 2020-06-05 | 9.161 | 763,769 | +3,793 | 0.07% | 6,996,664 |
| 2020-06-08 | 2020-06-04 | 9.242 | 759,976 | +1,956 | 0.07% | 7,024,078 |
| 2020-06-05 | 2020-06-03 | 9.600 | 758,020 | +8,803 | 0.07% | 7,277,249 |
| 2020-06-01 | 2020-05-28 | 9.611 | 749,217 | +31,299 | 0.07% | 7,200,398 |
| 2020-05-29 | 2020-05-27 | 9.519 | 717,918 | +2,934 | 0.07% | 6,833,537 |
| 2020-05-28 | 2020-05-26 | 10.040 | 714,984 | +1,956 | 0.07% | 7,178,419 |
| 2020-05-26 | 2020-05-22 | 9.887 | 713,028 | +9,781 | 0.07% | 7,049,431 |
| 2020-05-20 | 2020-05-18 | 10.326 | 703,247 | -29,832 | 0.07% | 7,261,900 |
| 2020-05-19 | 2020-05-15 | 9.611 | 733,079 | -4,890 | 0.07% | 7,045,302 |
| 2020-05-18 | 2020-05-14 | 9.069 | 737,969 | +1,956 | 0.07% | 6,692,413 |
| 2020-05-14 | 2020-05-12 | 9.089 | 736,013 | +978 | 0.07% | 6,689,725 |
| 2020-05-07 | 2020-05-05 | 8.895 | 735,035 | -1,956 | 0.07% | 6,538,051 |
| 2020-04-29 | 2020-04-27 | 9.263 | 736,991 | +9,781 | 0.07% | 6,826,709 |
| 2020-04-28 | 2020-04-24 | 9.549 | 727,210 | -4,891 | 0.07% | 6,944,288 |
| 2020-04-24 | 2020-04-22 | 9.018 | 732,101 | +1,957 | 0.07% | 6,601,773 |
| 2020-04-23 | 2020-04-21 | 8.926 | 730,144 | -9,781 | 0.07% | 6,516,941 |
| 2020-04-16 | 2020-04-14 | 8.609 | 739,925 | +489 | 0.07% | 6,369,727 |
| 2020-04-08 | 2020-04-06 | 7.883 | 739,436 | -116,393 | 0.07% | 5,828,757 |
| 2020-04-03 | 2020-04-01 | 7.821 | 855,829 | -4,891 | 0.08% | 6,693,749 |
| 2020-04-01 | 2020-03-30 | 7.760 | 860,720 | +4,891 | 0.08% | 6,679,204 |
| 2020-03-27 | 2020-03-25 | 8.108 | 855,829 | +3,912 | 0.08% | 6,938,749 |
| 2020-03-13 | 2020-03-11 | 8.997 | 851,917 | -1,467 | 0.08% | 7,664,802 |
| 2020-03-11 | 2020-03-09 | 9.682 | 853,384 | -3,912 | 0.08% | 8,262,576 |
| 2020-03-09 | 2020-03-05 | 9.692 | 857,296 | -4,891 | 0.08% | 8,309,218 |
| 2020-03-04 | 2020-03-02 | 9.529 | 862,187 | -4,890 | 0.08% | 8,215,583 |
| 2020-02-27 | 2020-02-25 | 9.600 | 867,077 | +4,890 | 0.08% | 8,324,234 |
| 2020-02-26 | 2020-02-24 | 9.989 | 862,187 | -4,890 | 0.08% | 8,612,258 |
| 2020-02-24 | 2020-02-20 | 9.396 | 867,077 | -5,869 | 0.08% | 8,146,934 |
| 2020-02-14 | 2020-02-12 | 8.578 | 872,946 | -11,737 | 0.09% | 7,488,078 |
| 2020-02-11 | 2020-02-07 | 8.517 | 884,683 | +5,869 | 0.09% | 7,534,487 |
| 2020-02-05 | 2020-02-03 | 8.588 | 878,814 | -1,956 | 0.09% | 7,547,398 |
| 2020-01-16 | 2020-01-14 | 9.079 | 880,770 | -978 | 0.09% | 7,996,436 |
| 2020-01-13 | 2020-01-09 | 9.171 | 881,748 | -179,969 | 0.09% | 8,086,451 |
| 2020-01-10 | 2020-01-08 | 9.519 | 1,061,717 | +179,969 | 0.10% | 10,106,004 |
| 2020-01-09 | 2020-01-07 | 9.457 | 881,748 | -192,684 | 0.09% | 8,338,870 |
| 2020-01-08 | 2020-01-06 | 9.631 | 1,074,432 | -4,402 | 0.10% | 10,347,867 |
| 2020-01-07 | 2020-01-03 | 9.181 | 1,078,834 | +192,684 | 0.11% | 9,904,943 |
| 2019-12-17 | 2019-12-13 | 8.281 | 886,150 | -978 | 0.09% | 7,338,601 |
| 2019-12-10 | 2019-12-06 | 8.271 | 887,128 | -240,610 | 0.09% | 7,337,630 |
| 2019-12-06 | 2019-12-04 | 8.803 | 1,127,738 | +250,391 | 0.11% | 9,927,328 |
| 2019-11-26 | 2019-11-22 | 8.343 | 877,347 | +3,912 | 0.09% | 7,319,519 |
| 2019-11-21 | 2019-11-19 | 8.496 | 873,435 | -22,496 | 0.09% | 7,420,832 |
| 2019-11-07 | 2019-11-05 | 8.782 | 895,931 | -9,781 | 0.09% | 7,868,442 |
| 2019-11-05 | 2019-11-01 | 8.997 | 905,712 | -9,781 | 0.09% | 8,148,803 |
| 2019-10-17 | 2019-10-15 | 9.058 | 915,493 | +4,891 | 0.09% | 8,292,964 |
| 2019-10-15 | 2019-10-11 | 9.365 | 910,602 | +978 | 0.09% | 8,527,959 |
| 2019-10-11 | 2019-10-09 | 9.825 | 909,624 | -1,956 | 0.09% | 8,937,299 |
| 2019-10-04 | 2019-10-02 | 9.335 | 911,580 | -2,445 | 0.09% | 8,509,158 |
| 2019-10-03 | 2019-09-30 | 9.273 | 914,025 | -206,867 | 0.09% | 8,475,911 |
| 2019-10-02 | 2019-09-27 | 9.273 | 1,120,892 | -59,174 | 0.11% | 10,394,224 |
| 2019-09-27 | 2019-09-25 | 9.866 | 1,180,066 | +266,041 | 0.11% | 11,642,724 |
| 2019-09-26 | 2019-09-24 | 9.897 | 914,025 | +4,890 | 0.09% | 9,045,955 |
| 2019-09-24 | 2019-09-20 | 9.948 | 909,135 | -3,912 | 0.09% | 9,044,035 |
| 2019-09-23 | 2019-09-19 | 9.549 | 913,047 | -489 | 0.09% | 8,718,886 |
| 2019-09-20 | 2019-09-18 | 9.427 | 913,536 | +489 | 0.09% | 8,611,476 |
| 2019-09-13 | 2019-09-11 | 9.539 | 913,047 | -1,957 | 0.09% | 8,709,551 |
| 2019-09-12 | 2019-09-10 | 9.488 | 915,004 | -4,890 | 0.09% | 8,681,444 |
| 2019-09-10 | 2019-09-06 | 9.692 | 919,894 | -978 | 0.09% | 8,915,940 |
| 2019-09-06 | 2019-09-04 | 10.408 | 920,872 | +489 | 0.09% | 9,584,469 |
| 2019-09-05 | 2019-09-03 | 10.388 | 920,383 | -47,926 | 0.09% | 9,560,559 |
| 2019-09-03 | 2019-08-30 | 10.490 | 968,309 | +2,445 | 0.09% | 10,157,395 |
| 2019-09-02 | 2019-08-29 | 10.694 | 965,864 | +2,934 | 0.09% | 10,329,247 |
| 2019-08-30 | 2019-08-28 | 10.428 | 962,930 | +17,606 | 0.09% | 10,041,900 |
| 2019-08-29 | 2019-08-27 | 10.408 | 945,324 | +41,079 | 0.09% | 9,838,966 |
| 2019-08-28 | 2019-08-26 | 10.490 | 904,245 | +9,781 | 0.09% | 9,485,375 |
| 2019-08-23 | 2019-08-21 | 10.449 | 894,464 | -265,062 | 0.09% | 9,346,194 |
| 2019-08-22 | 2019-08-20 | 10.531 | 1,159,526 | +243,544 | 0.11% | 12,210,648 |
| 2019-08-21 | 2019-08-19 | 10.408 | 915,982 | +4,891 | 0.09% | 9,533,574 |
| 2019-08-20 | 2019-08-16 | 10.919 | 911,091 | +4,890 | 0.09% | 9,948,418 |
| 2019-08-19 | 2019-08-15 | 10.940 | 906,201 | +19,562 | 0.09% | 9,913,553 |
| 2019-08-16 | 2019-08-14 | 11.001 | 886,639 | +4,891 | 0.09% | 9,753,941 |
| 2019-08-14 | 2019-08-12 | 10.674 | 881,748 | +978 | 0.09% | 9,411,655 |
| 2019-08-13 | 2019-08-09 | 10.551 | 880,770 | -25,431 | 0.09% | 9,293,156 |
| 2019-08-12 | 2019-08-08 | 10.163 | 906,201 | -489 | 0.09% | 9,209,413 |
| 2019-08-09 | 2019-08-07 | 10.112 | 906,690 | -273,376 | 0.09% | 9,168,032 |
| 2019-08-08 | 2019-08-06 | 9.406 | 1,180,066 | +978 | 0.11% | 11,099,799 |
| 2019-08-07 | 2019-08-05 | 9.570 | 1,179,088 | -21,029 | 0.11% | 11,283,480 |
| 2019-08-06 | 2019-08-02 | 8.966 | 1,200,117 | +42,058 | 0.12% | 10,760,791 |
| 2019-08-05 | 2019-08-01 | 8.772 | 1,158,059 | +978 | 0.11% | 10,158,720 |
| 2019-08-01 | 2019-07-30 | 9.406 | 1,157,081 | -4,890 | 0.11% | 10,883,601 |
| 2019-07-30 | 2019-07-26 | 9.283 | 1,161,971 | +244,522 | 0.11% | 10,787,036 |
| 2019-07-23 | 2019-07-19 | 9.457 | 917,449 | -6,846 | 0.09% | 8,676,502 |
| 2019-07-22 | 2019-07-18 | 9.048 | 924,295 | -979 | 0.09% | 8,363,246 |
| 2019-07-17 | 2019-07-15 | 8.670 | 925,274 | -249,413 | 0.09% | 8,022,084 |
| 2019-07-16 | 2019-07-12 | 8.721 | 1,174,687 | +4,891 | 0.11% | 10,244,534 |
| 2019-07-10 | 2019-07-08 | 8.772 | 1,169,796 | -4,402 | 0.11% | 10,261,679 |
| 2019-07-08 | 2019-07-04 | 8.895 | 1,174,198 | +1,468 | 0.11% | 10,444,354 |
| 2019-07-04 | 2019-07-02 | 8.844 | 1,172,730 | -10,270 | 0.11% | 10,371,347 |
| 2019-07-03 | 2019-06-28 | 8.946 | 1,183,000 | +251,858 | 0.12% | 10,583,122 |
| 2019-07-02 | 2019-06-27 | 8.834 | 931,142 | -3,912 | 0.09% | 8,225,280 |
| 2019-06-28 | 2019-06-26 | 8.844 | 935,054 | -251,859 | 0.09% | 8,269,396 |
| 2019-06-27 | 2019-06-25 | 9.079 | 1,186,913 | +14,672 | 0.12% | 10,775,883 |
| 2019-06-25 | 2019-06-21 | 8.629 | 1,172,241 | -1,467 | 0.11% | 10,115,337 |
| 2019-06-24 | 2019-06-20 | 8.609 | 1,173,708 | -10,759 | 0.11% | 10,103,996 |
| 2019-06-20 | 2019-06-18 | 8.220 | 1,184,467 | +978 | 0.12% | 9,736,436 |
| 2019-06-18 | 2019-06-14 | 8.483 | 1,183,489 | +252,321 | 0.12% | 10,039,886 |
| 2019-06-14 | 2019-06-12 | 8.175 | 931,168 | -9,725 | 0.09% | 7,612,122 |
| 2019-06-12 | 2019-06-10 | 7.753 | 940,893 | -41,818 | 0.09% | 7,294,948 |
| 2019-06-11 | 2019-06-06 | 7.959 | 982,711 | +41,818 | 0.10% | 7,821,272 |
| 2019-06-05 | 2019-06-03 | 7.815 | 940,893 | -4,863 | 0.09% | 7,352,998 |
| 2019-05-14 | 2019-05-09 | 7.270 | 945,756 | +9,725 | 0.09% | 6,875,576 |
| 2019-05-10 | 2019-05-08 | 7.352 | 936,031 | +4,863 | 0.09% | 6,881,876 |
| 2019-04-12 | 2019-04-10 | 7.938 | 931,168 | +5,348 | 0.09% | 7,391,897 |
| 2019-04-10 | 2019-04-08 | 7.907 | 925,820 | +487 | 0.09% | 7,320,883 |
| 2019-04-02 | 2019-03-29 | 8.082 | 925,333 | +5,348 | 0.09% | 7,478,787 |
| 2019-03-29 | 2019-03-27 | 8.781 | 919,985 | -416,229 | 0.09% | 8,078,844 |
| 2019-03-12 | 2019-03-08 | 8.350 | 1,336,214 | -973 | 0.13% | 11,156,877 |
| 2019-03-04 | 2019-02-28 | 8.607 | 1,337,187 | -3,890 | 0.13% | 11,508,751 |
| 2019-02-28 | 2019-02-26 | 8.853 | 1,341,077 | -37,927 | 0.13% | 11,873,191 |
| 2019-02-25 | 2019-02-21 | 9.039 | 1,379,004 | -487 | 0.14% | 12,464,217 |
| 2019-02-01 | 2019-01-30 | 8.319 | 1,379,491 | -7,780 | 0.14% | 11,475,668 |
| 2019-01-25 | 2019-01-23 | 7.537 | 1,387,271 | -19,450 | 0.14% | 10,456,248 |
| 2019-01-24 | 2019-01-22 | 7.640 | 1,406,721 | -1,458 | 0.14% | 10,747,498 |
| 2019-01-23 | 2019-01-21 | 7.496 | 1,408,179 | -487 | 0.14% | 10,555,917 |
| 2019-01-18 | 2019-01-16 | 7.548 | 1,408,666 | -26,257 | 0.14% | 10,631,993 |
| 2019-01-14 | 2019-01-10 | 8.123 | 1,434,923 | +11,670 | 0.14% | 11,656,449 |
| 2019-01-11 | 2019-01-09 | 7.938 | 1,423,253 | -26,744 | 0.14% | 11,298,219 |
| 2019-01-10 | 2019-01-08 | 8.041 | 1,449,997 | -24,312 | 0.14% | 11,659,621 |
| 2019-01-03 | 2018-12-31 | 8.175 | 1,474,309 | +9,725 | 0.14% | 12,052,197 |
| 2019-01-02 | 2018-12-27 | 8.308 | 1,464,584 | -973 | 0.14% | 12,168,477 |
| 2018-12-20 | 2018-12-18 | 8.216 | 1,465,557 | -972 | 0.14% | 12,040,931 |
| 2018-12-19 | 2018-12-17 | 8.237 | 1,466,529 | -24,313 | 0.14% | 12,079,077 |
| 2018-12-18 | 2018-12-14 | 7.835 | 1,490,842 | +19,450 | 0.15% | 11,681,462 |
| 2018-12-10 | 2018-12-06 | 7.630 | 1,471,392 | +973 | 0.14% | 11,226,461 |
| 2018-12-07 | 2018-12-05 | 7.506 | 1,470,419 | -2,918 | 0.14% | 11,037,598 |
| 2018-12-06 | 2018-12-04 | 7.722 | 1,473,337 | -23,340 | 0.14% | 11,377,651 |
| 2018-12-04 | 2018-11-30 | 7.661 | 1,496,677 | -972 | 0.15% | 11,465,551 |
| 2018-12-03 | 2018-11-29 | 7.712 | 1,497,649 | +19,450 | 0.15% | 11,549,998 |
| 2018-11-27 | 2018-11-23 | 7.445 | 1,478,199 | +38,900 | 0.14% | 11,004,798 |
| 2018-11-12 | 2018-11-08 | 7.116 | 1,439,299 | -48,625 | 0.14% | 10,241,598 |
| 2018-11-08 | 2018-11-06 | 7.270 | 1,487,924 | -14,588 | 0.15% | 10,817,098 |
| 2018-11-07 | 2018-11-05 | 7.229 | 1,502,512 | +58,350 | 0.15% | 10,861,351 |
| 2018-11-06 | 2018-11-02 | 7.044 | 1,444,162 | -14,587 | 0.14% | 10,172,251 |
| 2018-10-18 | 2018-10-15 | 7.198 | 1,458,749 | -973 | 0.14% | 10,499,998 |
| 2018-10-16 | 2018-10-12 | 6.889 | 1,459,722 | -30,147 | 0.14% | 10,056,701 |
| 2018-10-12 | 2018-10-10 | 6.129 | 1,489,869 | +486 | 0.15% | 9,130,718 |
| 2018-10-10 | 2018-10-08 | 6.252 | 1,489,383 | +486 | 0.15% | 9,311,520 |
| 2018-10-08 | 2018-10-04 | 6.211 | 1,488,897 | -2,431 | 0.15% | 9,247,241 |
| 2018-10-05 | 2018-10-03 | 6.201 | 1,491,328 | -486 | 0.15% | 9,247,005 |
| 2018-10-04 | 2018-10-02 | 6.180 | 1,491,814 | -973 | 0.15% | 9,219,338 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,492,787 | -97,250 | 0.15% | 9,302,101 |
| 2018-09-28 | 2018-09-26 | 6.242 | 1,590,037 | +486 | 0.16% | 9,924,451 |
| 2018-09-03 | 2018-08-30 | 6.272 | 1,589,551 | +487 | 0.16% | 9,970,453 |
| 2018-08-30 | 2018-08-28 | 6.488 | 1,589,064 | -973 | 0.16% | 10,310,538 |
| 2018-08-20 | 2018-08-16 | 6.149 | 1,590,037 | -972 | 0.16% | 9,777,301 |
| 2018-08-16 | 2018-08-14 | 6.447 | 1,591,009 | -4,863 | 0.16% | 10,257,718 |
| 2018-08-15 | 2018-08-13 | 6.386 | 1,595,872 | -972 | 0.16% | 10,190,612 |
| 2018-07-20 | 2018-07-18 | 6.231 | 1,596,844 | -1,945 | 0.16% | 9,950,518 |
| 2018-07-05 | 2018-07-03 | 6.334 | 1,598,789 | -22,854 | 0.16% | 10,127,038 |
| 2018-07-03 | 2018-06-28 | 6.046 | 1,621,643 | -972 | 0.16% | 9,804,900 |
| 2018-06-26 | 2018-06-22 | 6.180 | 1,622,615 | -3,890 | 0.16% | 10,027,682 |
| 2018-06-22 | 2018-06-20 | 6.159 | 1,626,505 | -3,890 | 0.16% | 10,018,272 |
| 2018-06-21 | 2018-06-19 | 6.190 | 1,630,395 | -48,625 | 0.16% | 10,092,527 |
| 2018-06-20 | 2018-06-15 | 6.365 | 1,679,020 | +4,862 | 0.16% | 10,687,032 |
| 2018-06-12 | 2018-06-08 | 6.862 | 1,674,158 | +18,448 | 0.16% | 11,488,498 |
| 2018-05-31 | 2018-05-29 | 6.852 | 1,655,710 | -4,809 | 0.16% | 11,344,688 |
| 2018-05-17 | 2018-05-15 | 6.394 | 1,660,519 | -961 | 0.16% | 10,617,978 |
| 2018-05-09 | 2018-05-07 | 6.238 | 1,661,480 | -1,443 | 0.16% | 10,364,998 |
| 2018-04-24 | 2018-04-20 | 6.602 | 1,662,923 | +9,618 | 0.16% | 10,979,150 |
| 2018-04-23 | 2018-04-19 | 6.685 | 1,653,305 | -9,618 | 0.16% | 11,053,169 |
| 2018-04-06 | 2018-04-03 | 6.446 | 1,662,923 | +1,924 | 0.16% | 10,719,800 |
| 2018-04-04 | 2018-03-29 | 6.415 | 1,660,999 | -9,618 | 0.16% | 10,655,587 |
| 2018-03-28 | 2018-03-26 | 6.488 | 1,670,617 | +9,618 | 0.17% | 10,838,878 |
| 2018-03-26 | 2018-03-22 | 6.176 | 1,660,999 | -481 | 0.16% | 10,258,377 |
| 2018-03-23 | 2018-03-21 | 6.186 | 1,661,480 | +481 | 0.16% | 10,278,623 |
| 2018-03-21 | 2018-03-19 | 6.041 | 1,660,999 | -3,848 | 0.16% | 10,033,868 |
| 2018-03-14 | 2018-03-12 | 6.124 | 1,664,847 | -7,694 | 0.16% | 10,195,593 |
| 2018-02-20 | 2018-02-13 | 6.342 | 1,672,541 | -14,427 | 0.17% | 10,607,901 |
| 2018-02-09 | 2018-02-07 | 6.353 | 1,686,968 | +3,848 | 0.17% | 10,716,943 |
| 2018-02-08 | 2018-02-06 | 6.467 | 1,683,120 | -8,176 | 0.17% | 10,884,997 |
| 2018-02-05 | 2018-02-01 | 6.779 | 1,691,296 | -3,847 | 0.17% | 11,465,423 |
| 2018-02-02 | 2018-01-31 | 6.925 | 1,695,143 | -961 | 0.17% | 11,738,252 |
| 2018-02-01 | 2018-01-30 | 6.789 | 1,696,104 | +961 | 0.17% | 11,515,652 |
| 2018-01-30 | 2018-01-26 | 6.935 | 1,695,143 | -2,404 | 0.17% | 11,755,877 |
| 2018-01-29 | 2018-01-25 | 6.883 | 1,697,547 | +28,853 | 0.17% | 11,684,299 |
| 2018-01-26 | 2018-01-24 | 6.706 | 1,668,694 | -961 | 0.17% | 11,190,752 |
| 2018-01-25 | 2018-01-23 | 6.561 | 1,669,655 | -3,848 | 0.17% | 10,954,157 |
| 2018-01-24 | 2018-01-22 | 6.602 | 1,673,503 | -1,923 | 0.17% | 11,049,003 |
| 2018-01-23 | 2018-01-19 | 6.550 | 1,675,426 | +4,809 | 0.17% | 10,974,599 |
| 2018-01-18 | 2018-01-16 | 6.582 | 1,670,617 | +962 | 0.17% | 10,995,208 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,669,655 | -9,618 | 0.17% | 10,641,677 |
| 2018-01-11 | 2018-01-09 | 6.415 | 1,679,273 | +961 | 0.17% | 10,772,818 |
| 2018-01-10 | 2018-01-08 | 6.488 | 1,678,312 | -15,388 | 0.17% | 10,888,803 |
| 2017-12-22 | 2017-12-20 | 6.062 | 1,693,700 | +5,771 | 0.17% | 10,266,630 |
| 2017-12-18 | 2017-12-14 | 6.020 | 1,687,929 | -481 | 0.17% | 10,161,448 |
| 2017-12-07 | 2017-12-05 | 6.155 | 1,688,410 | -5,290 | 0.17% | 10,392,559 |
| 2017-11-27 | 2017-11-23 | 6.270 | 1,693,700 | +481 | 0.17% | 10,618,830 |
| 2017-11-22 | 2017-11-20 | 6.436 | 1,693,219 | -481 | 0.17% | 10,897,494 |
| 2017-11-14 | 2017-11-10 | 6.706 | 1,693,700 | +76,943 | 0.17% | 11,358,450 |
| 2017-11-09 | 2017-11-07 | 6.613 | 1,616,757 | +19,235 | 0.16% | 10,691,157 |
| 2017-11-01 | 2017-10-30 | 6.706 | 1,597,522 | +57,707 | 0.16% | 10,713,452 |
| 2017-10-23 | 2017-10-19 | 6.883 | 1,539,815 | +7,695 | 0.15% | 10,598,622 |
| 2017-10-20 | 2017-10-18 | 6.914 | 1,532,120 | +961 | 0.15% | 10,593,447 |
| 2017-10-17 | 2017-10-13 | 6.997 | 1,531,159 | +313,061 | 0.15% | 10,714,162 |
| 2017-10-11 | 2017-10-09 | 6.914 | 1,218,098 | +961 | 0.12% | 8,422,223 |
| 2017-09-28 | 2017-09-26 | 6.925 | 1,217,137 | +4,809 | 0.12% | 8,428,233 |
| 2017-09-25 | 2017-09-21 | 6.810 | 1,212,328 | +5,771 | 0.12% | 8,256,278 |
| 2017-09-15 | 2017-09-13 | 7.060 | 1,206,557 | +13,465 | 0.12% | 8,518,056 |
| 2017-09-14 | 2017-09-12 | 7.029 | 1,193,092 | +1,924 | 0.12% | 8,385,780 |
| 2017-09-07 | 2017-09-05 | 7.403 | 1,191,168 | +961 | 0.12% | 8,818,117 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,190,207 | -1,923 | 0.12% | 8,823,378 |
| 2017-09-04 | 2017-08-31 | 7.070 | 1,192,130 | +6,251 | 0.12% | 8,428,599 |
| 2017-08-28 | 2017-08-24 | 6.665 | 1,185,879 | +962 | 0.12% | 7,903,533 |
| 2017-08-18 | 2017-08-16 | 6.644 | 1,184,917 | +481 | 0.12% | 7,872,481 |
| 2017-08-17 | 2017-08-15 | 6.654 | 1,184,436 | +481 | 0.12% | 7,881,601 |
| 2017-08-11 | 2017-08-09 | 6.852 | 1,183,955 | +9,618 | 0.12% | 8,112,290 |
| 2017-08-09 | 2017-08-07 | 6.758 | 1,174,337 | -481 | 0.12% | 7,936,499 |
| 2017-08-08 | 2017-08-04 | 6.883 | 1,174,818 | +13,465 | 0.12% | 8,086,330 |
| 2017-08-04 | 2017-08-02 | 6.706 | 1,161,353 | +2,885 | 0.12% | 7,788,374 |
| 2017-07-25 | 2017-07-21 | 6.550 | 1,158,468 | +22,121 | 0.11% | 7,588,352 |
| 2017-07-20 | 2017-07-18 | 6.644 | 1,136,347 | -2,885 | 0.11% | 7,549,787 |
| 2017-07-13 | 2017-07-11 | 6.457 | 1,139,232 | -481 | 0.11% | 7,355,744 |
| 2017-07-11 | 2017-07-07 | 6.426 | 1,139,713 | +481 | 0.11% | 7,323,300 |
| 2017-07-10 | 2017-07-06 | 6.446 | 1,139,232 | -1,443 | 0.11% | 7,343,899 |
| 2017-07-07 | 2017-07-05 | 6.467 | 1,140,675 | +2,886 | 0.11% | 7,376,922 |
| 2017-07-06 | 2017-07-04 | 6.530 | 1,137,789 | -4,809 | 0.11% | 7,429,237 |
| 2017-07-03 | 2017-06-29 | 6.592 | 1,142,598 | +2,885 | 0.11% | 7,531,918 |
| 2017-06-30 | 2017-06-28 | 6.592 | 1,139,713 | -62,516 | 0.11% | 7,512,900 |
| 2017-06-28 | 2017-06-26 | 6.654 | 1,202,229 | +2,885 | 0.12% | 8,000,001 |
| 2017-06-19 | 2017-06-15 | 6.696 | 1,199,344 | +481 | 0.12% | 8,030,683 |
| 2017-06-13 | 2017-06-09 | 6.901 | 1,198,863 | +8,466 | 0.12% | 8,272,857 |
| 2017-05-25 | 2017-05-23 | 6.963 | 1,190,397 | -74,967 | 0.12% | 8,289,226 |
| 2017-05-19 | 2017-05-17 | 6.995 | 1,265,364 | -5,252 | 0.13% | 8,851,002 |
| 2017-05-17 | 2017-05-15 | 6.744 | 1,270,616 | +3,820 | 0.13% | 8,568,419 |
| 2017-05-09 | 2017-05-05 | 6.649 | 1,266,796 | +955 | 0.13% | 8,423,274 |
| 2017-05-08 | 2017-05-04 | 6.764 | 1,265,841 | +955 | 0.13% | 8,562,729 |
| 2017-05-04 | 2017-04-28 | 7.079 | 1,264,886 | +477 | 0.13% | 8,953,619 |
| 2017-04-28 | 2017-04-26 | 7.110 | 1,264,409 | -4,775 | 0.13% | 8,989,962 |
| 2017-04-20 | 2017-04-18 | 7.581 | 1,269,184 | -2,865 | 0.13% | 9,621,963 |
| 2017-04-19 | 2017-04-13 | 7.686 | 1,272,049 | +2,388 | 0.13% | 9,776,883 |
| 2017-04-12 | 2017-04-10 | 7.298 | 1,269,661 | +3,342 | 0.13% | 9,266,614 |
| 2017-04-11 | 2017-04-07 | 7.393 | 1,266,319 | +38,200 | 0.13% | 9,361,563 |
| 2017-04-05 | 2017-03-31 | 7.120 | 1,228,119 | -83,084 | 0.15% | 8,744,800 |
| 2017-04-03 | 2017-03-30 | 7.288 | 1,311,203 | +1,432 | 0.16% | 9,556,078 |
| 2017-03-23 | 2017-03-21 | 7.738 | 1,309,771 | -955 | 0.16% | 10,135,387 |
| 2017-03-13 | 2017-03-09 | 7.508 | 1,310,726 | +478 | 0.16% | 9,840,827 |
| 2017-03-10 | 2017-03-08 | 7.675 | 1,310,248 | +477 | 0.16% | 10,056,758 |
| 2017-03-03 | 2017-03-01 | 7.895 | 1,309,771 | +1,910 | 0.16% | 10,341,112 |
| 2017-02-21 | 2017-02-17 | 8.011 | 1,307,861 | -1,432 | 0.16% | 10,476,677 |
| 2017-02-15 | 2017-02-13 | 8.105 | 1,309,293 | -2,388 | 0.16% | 10,611,538 |
| 2017-02-14 | 2017-02-10 | 7.927 | 1,311,681 | +478 | 0.16% | 10,397,397 |
| 2017-02-13 | 2017-02-09 | 8.272 | 1,311,203 | +1,432 | 0.16% | 10,846,698 |
| 2017-02-08 | 2017-02-06 | 7.927 | 1,309,771 | -5,730 | 0.16% | 10,382,257 |
| 2017-02-06 | 2017-02-02 | 7.456 | 1,315,501 | -9,550 | 0.16% | 9,807,802 |
| 2017-02-03 | 2017-02-01 | 7.361 | 1,325,051 | +9,550 | 0.16% | 9,754,128 |
| 2017-02-02 | 2017-01-27 | 7.173 | 1,315,501 | -19,100 | 0.16% | 9,435,877 |
| 2017-01-26 | 2017-01-24 | 7.550 | 1,334,601 | +478 | 0.16% | 10,075,979 |
| 2017-01-23 | 2017-01-19 | 7.477 | 1,334,123 | +477 | 0.16% | 9,974,580 |
| 2017-01-20 | 2017-01-18 | 7.623 | 1,333,646 | +955 | 0.16% | 10,166,524 |
| 2017-01-19 | 2017-01-17 | 7.696 | 1,332,691 | +955 | 0.16% | 10,256,929 |
| 2017-01-17 | 2017-01-13 | 7.466 | 1,331,736 | +9,550 | 0.16% | 9,942,788 |
| 2017-01-12 | 2017-01-10 | 7.403 | 1,322,186 | -955 | 0.16% | 9,788,418 |
| 2017-01-11 | 2017-01-09 | 7.183 | 1,323,141 | -4,775 | 0.16% | 9,504,533 |
| 2017-01-10 | 2017-01-06 | 7.319 | 1,327,916 | +478 | 0.16% | 9,719,598 |
| 2017-01-04 | 2016-12-30 | 6.984 | 1,327,438 | +20,055 | 0.16% | 9,271,299 |
| 2016-12-30 | 2016-12-28 | 6.597 | 1,307,383 | -8,118 | 0.16% | 8,624,698 |
| 2016-12-28 | 2016-12-22 | 6.367 | 1,315,501 | +11,460 | 0.16% | 8,375,202 |
| 2016-12-21 | 2016-12-19 | 6.492 | 1,304,041 | +2,865 | 0.16% | 8,466,101 |
| 2016-11-30 | 2016-11-28 | 7.288 | 1,301,176 | +7,163 | 0.16% | 9,483,001 |
| 2016-11-24 | 2016-11-22 | 7.424 | 1,294,013 | -10,505 | 0.15% | 9,606,947 |
| 2016-11-23 | 2016-11-21 | 7.361 | 1,304,518 | -478 | 0.16% | 9,602,978 |
| 2016-11-22 | 2016-11-18 | 7.246 | 1,304,996 | -11,460 | 0.16% | 9,456,182 |
| 2016-11-21 | 2016-11-17 | 7.539 | 1,316,456 | -9,550 | 0.16% | 9,925,202 |
| 2016-11-15 | 2016-11-11 | 8.230 | 1,326,006 | +50,137 | 0.16% | 10,913,613 |
| 2016-11-11 | 2016-11-09 | 9.152 | 1,275,869 | -11,937 | 0.15% | 11,676,644 |
| 2016-11-10 | 2016-11-08 | 8.471 | 1,287,806 | -2,865 | 0.15% | 10,909,365 |
| 2016-11-09 | 2016-11-07 | 8.450 | 1,290,671 | -5,730 | 0.15% | 10,906,606 |
| 2016-11-08 | 2016-11-04 | 8.785 | 1,296,401 | +10,983 | 0.16% | 11,389,426 |
| 2016-11-07 | 2016-11-03 | 8.848 | 1,285,418 | +2,387 | 0.15% | 11,373,696 |
| 2016-11-04 | 2016-11-02 | 8.848 | 1,283,031 | +5,730 | 0.15% | 11,352,575 |
| 2016-10-27 | 2016-10-25 | 7.843 | 1,277,301 | -2,865 | 0.15% | 10,017,875 |
| 2016-10-26 | 2016-10-24 | 7.979 | 1,280,166 | -1,910 | 0.15% | 10,214,610 |
| 2016-10-20 | 2016-10-18 | 7.749 | 1,282,076 | +38,677 | 0.15% | 9,934,500 |
| 2016-10-17 | 2016-10-13 | 7.728 | 1,243,399 | -955 | 0.15% | 9,608,761 |
| 2016-10-14 | 2016-10-12 | 7.623 | 1,244,354 | -2,865 | 0.15% | 9,485,841 |
| 2016-10-07 | 2016-10-05 | 7.853 | 1,247,219 | +1,910 | 0.15% | 9,795,001 |
| 2016-10-03 | 2016-09-29 | 8.168 | 1,245,309 | -4,775 | 0.15% | 10,171,201 |
| 2016-09-27 | 2016-09-23 | 8.545 | 1,250,084 | +478 | 0.15% | 10,681,442 |
| 2016-09-26 | 2016-09-22 | 8.691 | 1,249,606 | +477 | 0.15% | 10,860,547 |
| 2016-09-23 | 2016-09-21 | 8.670 | 1,249,129 | -955 | 0.15% | 10,830,242 |
| 2016-09-20 | 2016-09-15 | 8.482 | 1,250,084 | -14,325 | 0.15% | 10,602,902 |
| 2016-09-19 | 2016-09-14 | 8.367 | 1,264,409 | +6,685 | 0.15% | 10,578,763 |
| 2016-09-15 | 2016-09-13 | 8.325 | 1,257,724 | +32,470 | 0.15% | 10,470,152 |
| 2016-09-14 | 2016-09-12 | 8.513 | 1,225,254 | +2,865 | 0.15% | 10,430,790 |
| 2016-09-13 | 2016-09-09 | 8.388 | 1,222,389 | +3,820 | 0.15% | 10,252,800 |
| 2016-09-12 | 2016-09-08 | 8.576 | 1,218,569 | +4,775 | 0.15% | 10,450,439 |
| 2016-09-09 | 2016-09-07 | 8.848 | 1,213,794 | -5,730 | 0.15% | 10,739,949 |
| 2016-09-07 | 2016-09-05 | 8.764 | 1,219,524 | -6,208 | 0.15% | 10,688,489 |
| 2016-09-06 | 2016-09-02 | 8.503 | 1,225,732 | -11,459 | 0.15% | 10,422,024 |
| 2016-09-05 | 2016-09-01 | 8.178 | 1,237,191 | +7,162 | 0.15% | 10,117,852 |
| 2016-08-25 | 2016-08-23 | 9.141 | 1,230,029 | -955 | 0.15% | 11,244,240 |
| 2016-08-19 | 2016-08-17 | 9.121 | 1,230,984 | -1,910 | 0.15% | 11,227,190 |
| 2016-08-17 | 2016-08-15 | 9.403 | 1,232,894 | -2,865 | 0.15% | 11,593,181 |
| 2016-08-10 | 2016-08-08 | 9.435 | 1,235,759 | -477 | 0.15% | 11,658,941 |
| 2016-08-09 | 2016-08-05 | 9.822 | 1,236,236 | +1,910 | 0.15% | 12,142,406 |
| 2016-08-08 | 2016-08-04 | 9.571 | 1,234,326 | +477 | 0.15% | 11,813,446 |
| 2016-08-05 | 2016-08-03 | 9.885 | 1,233,849 | +12,892 | 0.15% | 12,196,481 |
| 2016-08-04 | 2016-08-01 | 9.613 | 1,220,957 | -5,252 | 0.15% | 11,736,634 |
| 2016-08-03 | 2016-07-29 | 9.319 | 1,226,209 | -8,117 | 0.15% | 11,427,600 |
| 2016-08-01 | 2016-07-28 | 9.487 | 1,234,326 | -7,163 | 0.15% | 11,710,046 |
| 2016-07-29 | 2016-07-27 | 8.880 | 1,241,489 | -18,622 | 0.15% | 11,024,001 |
| 2016-07-28 | 2016-07-26 | 9.026 | 1,260,111 | -1,910 | 0.15% | 11,374,088 |
| 2016-07-27 | 2016-07-25 | 8.911 | 1,262,021 | -3,820 | 0.15% | 11,245,963 |
| 2016-07-26 | 2016-07-22 | 9.068 | 1,265,841 | -74,012 | 0.15% | 11,478,829 |
| 2016-07-25 | 2016-07-21 | 8.953 | 1,339,853 | -494,686 | 0.16% | 11,995,650 |
| 2016-07-22 | 2016-07-20 | 9.194 | 1,834,539 | +5,253 | 0.22% | 16,866,384 |
| 2016-07-21 | 2016-07-19 | 9.330 | 1,829,286 | -955 | 0.22% | 17,067,104 |
| 2016-07-20 | 2016-07-18 | 9.257 | 1,830,241 | +4,297 | 0.22% | 16,941,859 |
| 2016-07-18 | 2016-07-14 | 9.707 | 1,825,944 | +478 | 0.22% | 17,724,244 |
| 2016-07-15 | 2016-07-13 | 9.801 | 1,825,466 | -26,262 | 0.22% | 17,891,639 |
| 2016-07-14 | 2016-07-12 | 9.948 | 1,851,728 | +1,432 | 0.22% | 18,420,496 |
| 2016-07-13 | 2016-07-11 | 10.073 | 1,850,296 | -11,937 | 0.22% | 18,638,751 |
| 2016-07-12 | 2016-07-08 | 9.749 | 1,862,233 | +1,432 | 0.22% | 18,154,497 |
| 2016-07-11 | 2016-07-07 | 9.508 | 1,860,801 | +3,820 | 0.22% | 17,692,382 |
| 2016-07-08 | 2016-07-06 | 9.602 | 1,856,981 | -7,162 | 0.22% | 17,831,067 |
| 2016-07-07 | 2016-07-05 | 8.859 | 1,864,143 | +16,235 | 0.22% | 16,513,918 |
| 2016-07-06 | 2016-07-04 | 8.963 | 1,847,908 | -955 | 0.22% | 16,563,596 |
| 2016-07-05 | 2016-06-30 | 8.576 | 1,848,863 | +477 | 0.22% | 15,855,836 |
| 2016-07-04 | 2016-06-29 | 8.607 | 1,848,386 | +1,433 | 0.22% | 15,909,811 |
| 2016-06-30 | 2016-06-28 | 8.304 | 1,846,953 | +955 | 0.22% | 15,336,616 |
| 2016-06-29 | 2016-06-27 | 8.628 | 1,845,998 | +4,297 | 0.22% | 15,927,916 |
| 2016-06-28 | 2016-06-24 | 8.325 | 1,841,701 | -4,297 | 0.22% | 15,331,575 |
| 2016-06-24 | 2016-06-22 | 7.655 | 1,845,998 | +9,072 | 0.22% | 14,130,227 |
| 2016-06-23 | 2016-06-21 | 7.675 | 1,836,926 | +4,297 | 0.22% | 14,099,255 |
| 2016-06-22 | 2016-06-20 | 7.613 | 1,832,629 | +11,938 | 0.22% | 13,951,133 |
| 2016-06-21 | 2016-06-17 | 8.094 | 1,820,691 | +11,937 | 0.22% | 14,737,244 |
| 2016-06-20 | 2016-06-16 | 8.335 | 1,808,754 | -4,297 | 0.22% | 15,076,242 |
| 2016-06-17 | 2016-06-15 | 7.749 | 1,813,051 | +25,785 | 0.22% | 14,048,898 |
| 2016-06-16 | 2016-06-14 | 7.696 | 1,787,266 | +182,880 | 0.21% | 13,755,521 |
| 2016-06-15 | 2016-06-13 | 7.749 | 1,604,386 | -9,550 | 0.19% | 12,432,003 |
| 2016-06-14 | 2016-06-10 | 7.558 | 1,613,936 | +6,208 | 0.19% | 12,197,771 |
| 2016-06-13 | 2016-06-08 | 7.379 | 1,607,728 | +11,080 | 0.19% | 11,862,757 |
| 2016-06-10 | 2016-06-07 | 7.421 | 1,596,648 | +4,269 | 0.19% | 11,848,323 |
| 2016-06-08 | 2016-06-06 | 7.336 | 1,592,379 | +8,064 | 0.19% | 11,682,363 |
| 2016-06-07 | 2016-06-03 | 6.957 | 1,584,315 | -948 | 0.19% | 11,022,002 |
| 2016-06-06 | 2016-06-02 | 6.672 | 1,585,263 | -2,372 | 0.19% | 10,577,428 |
| 2016-06-03 | 2016-06-01 | 6.725 | 1,587,635 | -2,846 | 0.19% | 10,676,929 |
| 2016-06-02 | 2016-05-31 | 6.514 | 1,590,481 | -11,384 | 0.19% | 10,360,769 |
| 2016-05-31 | 2016-05-27 | 6.809 | 1,601,865 | -949 | 0.19% | 10,907,707 |
| 2016-05-30 | 2016-05-26 | 6.873 | 1,602,814 | +949 | 0.19% | 11,015,539 |
| 2016-05-27 | 2016-05-25 | 6.715 | 1,601,865 | +6,166 | 0.19% | 10,755,742 |
| 2016-05-26 | 2016-05-24 | 6.904 | 1,595,699 | +6,167 | 0.19% | 11,017,100 |
| 2016-05-25 | 2016-05-23 | 7.031 | 1,589,532 | +948 | 0.19% | 11,175,582 |
| 2016-05-24 | 2016-05-20 | 6.999 | 1,588,584 | +14,705 | 0.19% | 11,118,682 |
| 2016-05-23 | 2016-05-19 | 6.999 | 1,573,879 | +12,807 | 0.19% | 11,015,760 |
| 2016-05-20 | 2016-05-18 | 7.526 | 1,561,072 | +36,051 | 0.19% | 11,748,872 |
| 2016-05-19 | 2016-05-17 | 7.589 | 1,525,021 | +27,037 | 0.18% | 11,573,997 |
| 2016-05-18 | 2016-05-16 | 7.558 | 1,497,984 | +37,948 | 0.18% | 11,321,432 |
| 2016-05-17 | 2016-05-13 | 7.431 | 1,460,036 | +319,235 | 0.18% | 10,849,949 |
| 2016-05-12 | 2016-05-10 | 7.379 | 1,140,801 | +47,908 | 0.14% | 8,417,497 |
| 2016-05-11 | 2016-05-09 | 7.358 | 1,092,893 | -474 | 0.13% | 8,040,964 |
| 2016-05-05 | 2016-05-03 | 7.410 | 1,093,367 | -949 | 0.13% | 8,102,076 |
| 2016-04-19 | 2016-04-15 | 6.440 | 1,094,316 | +475 | 0.13% | 7,047,888 |
| 2016-04-11 | 2016-04-07 | 6.135 | 1,093,841 | -3,321 | 0.13% | 6,710,459 |
| 2016-04-08 | 2016-04-06 | 6.019 | 1,097,162 | -27,037 | 0.13% | 6,603,617 |
| 2016-03-24 | 2016-03-22 | 6.799 | 1,124,199 | -2,846 | 0.14% | 7,643,248 |
| 2016-03-23 | 2016-03-21 | 6.630 | 1,127,045 | -949 | 0.14% | 7,472,517 |
| 2016-03-17 | 2016-03-15 | 6.451 | 1,127,994 | +474 | 0.14% | 7,276,679 |
| 2016-03-11 | 2016-03-09 | 6.504 | 1,127,520 | +475 | 0.14% | 7,333,047 |
| 2016-03-09 | 2016-03-07 | 6.894 | 1,127,045 | +474 | 0.14% | 7,769,517 |
| 2016-03-08 | 2016-03-04 | 7.189 | 1,126,571 | -1,423 | 0.14% | 8,098,750 |
| 2016-03-03 | 2016-03-01 | 6.957 | 1,127,994 | -11,859 | 0.14% | 7,847,399 |
| 2016-02-26 | 2016-02-24 | 6.430 | 1,139,853 | +3,795 | 0.14% | 7,329,152 |
| 2016-02-25 | 2016-02-23 | 6.493 | 1,136,058 | -949 | 0.14% | 7,376,600 |
| 2016-02-24 | 2016-02-22 | 6.019 | 1,137,007 | +949 | 0.14% | 6,843,437 |
| 2016-02-18 | 2016-02-16 | 5.439 | 1,136,058 | -1,897 | 0.14% | 6,179,100 |
| 2016-02-17 | 2016-02-15 | 5.534 | 1,137,955 | +474 | 0.14% | 6,297,373 |
| 2016-02-16 | 2016-02-12 | 5.608 | 1,137,481 | +474 | 0.14% | 6,378,680 |
| 2016-02-15 | 2016-02-11 | 5.355 | 1,137,007 | -948 | 0.14% | 6,088,382 |
| 2016-02-11 | 2016-02-04 | 4.438 | 1,137,955 | -6,167 | 0.14% | 5,049,893 |
| 2016-02-05 | 2016-02-03 | 4.290 | 1,144,122 | +6,167 | 0.14% | 4,908,421 |
| 2016-01-29 | 2016-01-27 | 4.743 | 1,137,955 | -18,974 | 0.14% | 5,397,748 |
| 2016-01-28 | 2016-01-26 | 4.743 | 1,156,929 | +949 | 0.14% | 5,487,749 |
| 2016-01-26 | 2016-01-22 | 4.944 | 1,155,980 | +10,435 | 0.14% | 5,714,763 |
| 2016-01-22 | 2016-01-20 | 4.838 | 1,145,545 | -949 | 0.14% | 5,542,426 |
| 2016-01-21 | 2016-01-19 | 5.060 | 1,146,494 | +18,974 | 0.14% | 5,800,802 |
| 2016-01-13 | 2016-01-11 | 4.712 | 1,127,520 | -474 | 0.14% | 5,312,596 |
| 2016-01-11 | 2016-01-07 | 4.701 | 1,127,994 | +15,179 | 0.14% | 5,302,940 |
| 2016-01-08 | 2016-01-06 | 4.743 | 1,112,815 | -31,781 | 0.13% | 5,278,500 |
| 2016-01-05 | 2015-12-31 | 4.617 | 1,144,596 | +474 | 0.14% | 5,284,469 |
| 2015-12-23 | 2015-12-21 | 4.427 | 1,144,122 | +474 | 0.14% | 5,065,201 |
| 2015-11-27 | 2015-11-25 | 4.564 | 1,143,648 | -474 | 0.14% | 5,219,817 |
| 2015-11-25 | 2015-11-23 | 4.459 | 1,144,122 | +9,487 | 0.14% | 5,101,381 |
| 2015-11-16 | 2015-11-12 | 4.627 | 1,134,635 | -2,846 | 0.14% | 5,250,440 |
| 2015-11-10 | 2015-11-06 | 4.701 | 1,137,481 | -474 | 0.14% | 5,347,540 |
| 2015-11-05 | 2015-11-03 | 4.554 | 1,137,955 | +9,487 | 0.14% | 5,181,838 |
| 2015-11-04 | 2015-11-02 | 4.585 | 1,128,468 | -949 | 0.14% | 5,174,323 |
| 2015-11-03 | 2015-10-30 | 4.638 | 1,129,417 | +69,729 | 0.14% | 5,238,199 |
| 2015-11-02 | 2015-10-29 | 4.775 | 1,059,688 | +330,619 | 0.13% | 5,060,009 |
| 2015-10-14 | 2015-10-12 | 4.933 | 729,069 | -9,487 | 0.09% | 3,596,578 |
| 2015-10-06 | 2015-10-02 | 4.290 | 738,556 | +9,487 | 0.09% | 3,168,494 |
| 2015-09-21 | 2015-09-17 | 4.374 | 729,069 | -1,898 | 0.09% | 3,189,273 |
| 2015-09-08 | 2015-09-04 | 4.058 | 730,967 | -2,846 | 0.09% | 2,966,426 |
| 2015-08-18 | 2015-08-14 | 4.237 | 733,813 | -12,333 | 0.09% | 3,109,471 |
| 2015-08-12 | 2015-08-10 | 3.911 | 746,146 | -16,128 | 0.09% | 2,917,916 |
| 2015-08-11 | 2015-08-07 | 3.858 | 762,274 | +18,974 | 0.09% | 2,940,812 |
| 2015-08-05 | 2015-08-03 | 3.721 | 743,300 | +1,423 | 0.09% | 2,765,756 |
| 2015-07-31 | 2015-07-29 | 3.921 | 741,877 | +475 | 0.09% | 2,909,041 |
| 2015-07-23 | 2015-07-21 | 3.900 | 741,402 | +474 | 0.09% | 2,891,549 |
| 2015-07-22 | 2015-07-20 | 3.974 | 740,928 | -7,590 | 0.09% | 2,944,370 |
| 2015-07-17 | 2015-07-15 | 4.121 | 748,518 | +949 | 0.09% | 3,084,992 |
| 2015-07-16 | 2015-07-14 | 4.353 | 747,569 | +1,898 | 0.09% | 3,254,441 |
| 2015-07-10 | 2015-07-08 | 3.689 | 745,671 | -1,423 | 0.09% | 2,750,998 |
| 2015-07-08 | 2015-07-06 | 4.301 | 747,094 | -3,321 | 0.09% | 3,212,998 |
| 2015-07-06 | 2015-07-02 | 4.722 | 750,415 | +7,115 | 0.09% | 3,543,680 |
| 2015-07-03 | 2015-06-30 | 5.112 | 743,300 | +6,641 | 0.09% | 3,799,976 |
| 2015-07-02 | 2015-06-29 | 5.039 | 736,659 | +474 | 0.09% | 3,711,671 |
| 2015-06-30 | 2015-06-26 | 5.323 | 736,185 | +475 | 0.09% | 3,918,802 |
| 2015-06-22 | 2015-06-18 | 5.544 | 735,710 | +474 | 0.09% | 4,079,129 |
| 2015-06-19 | 2015-06-17 | 5.523 | 735,236 | -949 | 0.09% | 4,061,001 |
| 2015-06-16 | 2015-06-12 | 5.544 | 736,185 | -2,846 | 0.09% | 4,081,763 |
| 2015-06-10 | 2015-06-08 | 5.913 | 739,031 | -18,973 | 0.09% | 4,370,192 |
| 2015-06-08 | 2015-06-04 | 6.072 | 758,004 | +474 | 0.09% | 4,602,237 |
| 2015-06-05 | 2015-06-03 | 6.093 | 757,530 | -474 | 0.09% | 4,615,329 |
| 2015-06-03 | 2015-06-01 | 6.272 | 758,004 | +474 | 0.09% | 4,754,047 |
| 2015-06-02 | 2015-05-29 | 6.809 | 757,530 | -13,756 | 0.09% | 5,158,309 |
| 2015-06-01 | 2015-05-28 | 6.371 | 771,286 | +6,641 | 0.09% | 4,913,836 |
| 2015-05-29 | 2015-05-27 | 6.243 | 764,645 | +12,330 | 0.09% | 4,773,770 |
| 2015-05-28 | 2015-05-26 | 6.041 | 752,315 | +939 | 0.09% | 4,544,507 |
| 2015-05-27 | 2015-05-22 | 5.902 | 751,376 | -2,347 | 0.09% | 4,434,770 |
| 2015-05-26 | 2015-05-21 | 5.689 | 753,723 | +939 | 0.09% | 4,288,022 |
| 2015-05-22 | 2015-05-20 | 5.636 | 752,784 | +3,285 | 0.09% | 4,242,580 |
| 2015-05-19 | 2015-05-15 | 5.700 | 749,499 | -3,754 | 0.09% | 4,271,976 |
| 2015-05-13 | 2015-05-11 | 5.487 | 753,253 | -939 | 0.09% | 4,132,873 |
| 2015-05-11 | 2015-05-07 | 5.465 | 754,192 | +1,877 | 0.09% | 4,121,955 |
| 2015-05-07 | 2015-05-05 | 6.030 | 752,315 | +5,163 | 0.09% | 4,536,492 |
| 2015-05-05 | 2015-04-30 | 5.902 | 747,152 | +1,877 | 0.09% | 4,409,839 |
| 2015-05-04 | 2015-04-29 | 6.041 | 745,275 | -9,386 | 0.09% | 4,501,981 |
| 2015-04-30 | 2015-04-28 | 5.380 | 754,661 | -3,285 | 0.09% | 4,060,199 |
| 2015-04-28 | 2015-04-24 | 5.071 | 757,946 | -470 | 0.09% | 3,843,698 |
| 2015-04-27 | 2015-04-23 | 4.943 | 758,416 | +2,816 | 0.09% | 3,749,121 |
| 2015-04-24 | 2015-04-22 | 4.933 | 755,600 | +939 | 0.09% | 3,727,151 |
| 2015-04-21 | 2015-04-17 | 5.061 | 754,661 | +938 | 0.09% | 3,818,999 |
| 2015-04-16 | 2015-04-14 | 4.954 | 753,723 | -469 | 0.09% | 3,733,952 |
| 2015-04-14 | 2015-04-10 | 4.847 | 754,192 | -4,693 | 0.09% | 3,655,925 |
| 2015-04-10 | 2015-04-08 | 4.858 | 758,885 | -22,997 | 0.09% | 3,686,760 |
| 2015-04-09 | 2015-04-02 | 4.560 | 781,882 | +2,347 | 0.10% | 3,565,242 |
| 2015-03-24 | 2015-03-20 | 4.570 | 779,535 | +12,202 | 0.09% | 3,562,845 |
| 2015-03-17 | 2015-03-13 | 4.357 | 767,333 | -469 | 0.09% | 3,343,576 |
| 2015-03-13 | 2015-03-11 | 4.325 | 767,802 | +2,816 | 0.09% | 3,321,080 |
| 2015-03-11 | 2015-03-09 | 4.560 | 764,986 | +2,816 | 0.09% | 3,488,199 |
| 2015-03-05 | 2015-03-03 | 4.954 | 762,170 | +2,816 | 0.09% | 3,775,798 |
| 2015-03-03 | 2015-02-27 | 5.007 | 759,354 | +7,039 | 0.09% | 3,802,298 |
| 2015-02-06 | 2015-02-04 | 5.018 | 752,315 | -2,816 | 0.09% | 3,775,067 |
| 2015-01-29 | 2015-01-27 | 4.922 | 755,131 | -469 | 0.09% | 3,716,792 |
| 2015-01-27 | 2015-01-23 | 5.114 | 755,600 | +939 | 0.09% | 3,864,001 |
| 2015-01-26 | 2015-01-22 | 5.199 | 754,661 | +938 | 0.09% | 3,923,519 |
| 2015-01-23 | 2015-01-21 | 5.124 | 753,723 | +1,408 | 0.09% | 3,862,432 |
| 2015-01-22 | 2015-01-20 | 4.837 | 752,315 | -1,408 | 0.09% | 3,638,812 |
| 2015-01-21 | 2015-01-19 | 4.826 | 753,723 | +1,878 | 0.09% | 3,637,592 |
| 2015-01-20 | 2015-01-16 | 4.730 | 751,845 | -7,509 | 0.09% | 3,556,438 |
| 2015-01-16 | 2015-01-14 | 4.624 | 759,354 | +938 | 0.09% | 3,511,058 |
| 2015-01-15 | 2015-01-13 | 4.773 | 758,416 | -938 | 0.09% | 3,619,841 |
| 2015-01-14 | 2015-01-12 | 4.592 | 759,354 | +938 | 0.09% | 3,486,788 |
| 2015-01-13 | 2015-01-09 | 4.560 | 758,416 | -3,285 | 0.09% | 3,458,241 |
| 2015-01-09 | 2015-01-07 | 4.581 | 761,701 | +21,119 | 0.09% | 3,489,450 |
| 2015-01-02 | 2014-12-29 | 4.102 | 740,582 | -938 | 0.09% | 3,037,651 |
| 2014-12-30 | 2014-12-24 | 4.006 | 741,520 | -9,856 | 0.09% | 2,970,399 |
| 2014-12-22 | 2014-12-18 | 4.144 | 751,376 | -2,347 | 0.09% | 3,113,945 |
| 2014-12-17 | 2014-12-15 | 4.304 | 753,723 | -3,754 | 0.09% | 3,244,122 |
| 2014-12-12 | 2014-12-10 | 4.272 | 757,477 | +10,325 | 0.09% | 3,236,069 |
| 2014-12-11 | 2014-12-09 | 4.134 | 747,152 | +12,671 | 0.09% | 3,088,479 |
| 2014-12-10 | 2014-12-08 | 4.144 | 734,481 | +1,878 | 0.09% | 3,043,927 |
| 2014-12-08 | 2014-12-04 | 4.230 | 732,603 | +938 | 0.09% | 3,098,583 |
| 2014-12-01 | 2014-11-27 | 4.368 | 731,665 | +18,773 | 0.09% | 3,195,951 |
| 2014-11-26 | 2014-11-24 | 4.368 | 712,892 | -1,877 | 0.09% | 3,113,950 |
| 2014-11-21 | 2014-11-19 | 4.304 | 714,769 | +19,242 | 0.09% | 3,076,459 |
| 2014-11-19 | 2014-11-17 | 4.347 | 695,527 | -17,834 | 0.08% | 3,023,279 |
| 2014-11-13 | 2014-11-11 | 4.176 | 713,361 | +15,018 | 0.09% | 2,979,198 |
| 2014-11-11 | 2014-11-07 | 4.144 | 698,343 | +9,386 | 0.09% | 2,894,159 |
| 2014-11-10 | 2014-11-06 | 4.112 | 688,957 | -47,870 | 0.08% | 2,833,240 |
| 2014-11-06 | 2014-11-04 | 4.262 | 736,827 | -49,748 | 0.09% | 3,139,999 |
| 2014-11-05 | 2014-11-03 | 4.251 | 786,575 | +14,549 | 0.10% | 3,343,621 |
| 2014-11-03 | 2014-10-30 | 4.475 | 772,026 | +939 | 0.09% | 3,454,500 |
| 2014-10-29 | 2014-10-27 | 4.432 | 771,087 | -103,719 | 0.09% | 3,417,439 |
| 2014-10-28 | 2014-10-24 | 4.475 | 874,806 | -17,834 | 0.11% | 3,914,399 |
| 2014-10-27 | 2014-10-23 | 4.560 | 892,640 | -9,387 | 0.11% | 4,070,278 |
| 2014-10-24 | 2014-10-22 | 4.581 | 902,027 | -23,466 | 0.11% | 4,132,301 |
| 2014-10-21 | 2014-10-17 | 4.656 | 925,493 | -5,631 | 0.11% | 4,308,822 |
| 2014-10-20 | 2014-10-16 | 4.645 | 931,124 | +23,466 | 0.11% | 4,325,119 |
| 2014-10-15 | 2014-10-13 | 4.624 | 907,658 | +938 | 0.11% | 4,196,778 |
| 2014-10-14 | 2014-10-10 | 4.677 | 906,720 | +49,748 | 0.11% | 4,240,741 |
| 2014-10-13 | 2014-10-09 | 4.773 | 856,972 | +80,253 | 0.10% | 4,090,239 |
| 2014-10-07 | 2014-10-03 | 4.613 | 776,719 | -1,408 | 0.09% | 3,583,074 |
| 2014-09-30 | 2014-09-26 | 4.677 | 778,127 | -1,877 | 0.09% | 3,639,310 |
| 2014-09-25 | 2014-09-23 | 4.784 | 780,004 | -1,878 | 0.10% | 3,731,188 |
| 2014-09-23 | 2014-09-19 | 4.816 | 781,882 | -3,754 | 0.10% | 3,765,162 |
| 2014-09-17 | 2014-09-15 | 4.890 | 785,636 | -469 | 0.10% | 3,841,829 |
| 2014-09-05 | 2014-09-03 | 5.061 | 786,105 | -42,708 | 0.10% | 3,978,123 |
| 2014-09-04 | 2014-09-02 | 5.093 | 828,813 | -9,387 | 0.10% | 4,220,739 |
| 2014-09-03 | 2014-09-01 | 5.146 | 838,200 | +9,387 | 0.10% | 4,313,192 |
| 2014-09-01 | 2014-08-28 | 5.156 | 828,813 | -59,134 | 0.10% | 4,273,719 |
| 2014-08-28 | 2014-08-26 | 5.284 | 887,947 | +51,625 | 0.11% | 4,692,159 |
| 2014-08-25 | 2014-08-21 | 5.220 | 836,322 | -128,593 | 0.10% | 4,365,898 |
| 2014-08-21 | 2014-08-19 | 5.316 | 964,915 | -56,318 | 0.12% | 5,129,719 |
| 2014-08-19 | 2014-08-15 | 5.444 | 1,021,233 | +2,346 | 0.12% | 5,559,679 |
| 2014-08-18 | 2014-08-14 | 5.529 | 1,018,887 | -8,447 | 0.12% | 5,633,748 |
| 2014-08-15 | 2014-08-13 | 5.561 | 1,027,334 | -3,755 | 0.13% | 5,713,289 |
| 2014-08-12 | 2014-08-08 | 5.636 | 1,031,089 | -2,816 | 0.13% | 5,811,066 |
| 2014-08-11 | 2014-08-07 | 5.444 | 1,033,905 | -7,509 | 0.13% | 5,628,667 |
| 2014-08-08 | 2014-08-06 | 5.242 | 1,041,414 | +25,813 | 0.13% | 5,458,741 |
| 2014-08-04 | 2014-07-31 | 5.188 | 1,015,601 | -2,347 | 0.12% | 5,269,338 |
| 2014-07-30 | 2014-07-28 | 5.231 | 1,017,948 | -3,754 | 0.12% | 5,324,895 |
| 2014-07-29 | 2014-07-25 | 5.071 | 1,021,702 | +2,346 | 0.12% | 5,181,258 |
| 2014-07-23 | 2014-07-21 | 5.007 | 1,019,356 | -9,386 | 0.12% | 5,104,201 |
| 2014-07-17 | 2014-07-15 | 5.178 | 1,028,742 | +10,325 | 0.13% | 5,326,559 |
| 2014-07-16 | 2014-07-14 | 5.156 | 1,018,417 | +11,263 | 0.12% | 5,251,399 |
| 2014-07-15 | 2014-07-11 | 5.231 | 1,007,154 | -938 | 0.12% | 5,268,432 |
| 2014-07-14 | 2014-07-10 | 5.124 | 1,008,092 | +5,632 | 0.12% | 5,165,939 |
| 2014-07-11 | 2014-07-09 | 5.029 | 1,002,460 | +11,263 | 0.12% | 5,040,958 |
| 2014-07-09 | 2014-07-07 | 5.061 | 991,197 | -17,834 | 0.12% | 5,016,001 |
| 2014-07-07 | 2014-07-03 | 5.039 | 1,009,031 | +29,098 | 0.12% | 5,084,751 |
| 2014-07-03 | 2014-06-30 | 4.720 | 979,933 | +7,509 | 0.12% | 4,624,919 |
| 2014-06-30 | 2014-06-26 | 4.613 | 972,424 | -18,773 | 0.12% | 4,485,879 |
| 2014-06-26 | 2014-06-24 | 4.709 | 991,197 | +2,816 | 0.12% | 4,667,521 |
| 2014-06-24 | 2014-06-20 | 4.826 | 988,381 | +60,542 | 0.12% | 4,770,090 |
| 2014-06-23 | 2014-06-19 | 4.517 | 927,839 | +38,953 | 0.11% | 4,191,240 |
| 2014-06-20 | 2014-06-18 | 4.528 | 888,886 | +5,632 | 0.11% | 4,024,751 |
| 2014-06-18 | 2014-06-16 | 4.730 | 883,254 | -11,264 | 0.11% | 4,178,040 |
| 2014-06-16 | 2014-06-12 | 4.560 | 894,518 | -28,159 | 0.11% | 4,078,842 |
| 2014-06-13 | 2014-06-11 | 4.539 | 922,677 | -1,877 | 0.11% | 4,187,582 |
| 2014-06-10 | 2014-06-06 | 4.475 | 924,554 | -4,693 | 0.11% | 4,137,001 |
| 2014-06-06 | 2014-06-04 | 4.464 | 929,247 | +7,509 | 0.11% | 4,148,100 |
| 2014-05-28 | 2014-05-26 | 4.708 | 921,738 | +26,966 | 0.11% | 4,339,743 |
| 2014-05-23 | 2014-05-21 | 4.664 | 894,772 | -15,945 | 0.11% | 4,173,501 |
| 2014-05-22 | 2014-05-20 | 4.664 | 910,717 | +455 | 0.11% | 4,247,874 |
| 2014-05-20 | 2014-05-16 | 4.774 | 910,262 | +45,559 | 0.11% | 4,345,651 |
| 2014-05-19 | 2014-05-15 | 4.818 | 864,703 | +1,367 | 0.11% | 4,166,110 |
| 2014-05-14 | 2014-05-12 | 4.818 | 863,336 | +911 | 0.11% | 4,159,523 |
| 2014-05-13 | 2014-05-09 | 4.851 | 862,425 | -4,100 | 0.11% | 4,183,529 |
| 2014-05-12 | 2014-05-08 | 4.851 | 866,525 | +10,022 | 0.11% | 4,203,418 |
| 2014-05-08 | 2014-05-05 | 5.016 | 856,503 | -69,249 | 0.11% | 4,295,802 |
| 2014-05-07 | 2014-05-02 | 5.005 | 925,752 | +9,112 | 0.12% | 4,632,962 |
| 2014-04-24 | 2014-04-22 | 5.224 | 916,640 | +911 | 0.12% | 4,788,560 |
| 2014-04-22 | 2014-04-16 | 5.246 | 915,729 | +16,401 | 0.11% | 4,803,901 |
| 2014-04-15 | 2014-04-11 | 5.433 | 899,328 | +1,823 | 0.11% | 4,885,652 |
| 2014-04-10 | 2014-04-08 | 5.290 | 897,505 | +9,111 | 0.11% | 4,747,698 |
| 2014-04-04 | 2014-04-02 | 5.213 | 888,394 | -1,366 | 0.11% | 4,631,252 |
| 2014-04-01 | 2014-03-28 | 5.103 | 889,760 | -1,823 | 0.11% | 4,540,723 |
| 2014-03-24 | 2014-03-20 | 5.301 | 891,583 | +911 | 0.11% | 4,726,157 |
| 2014-03-21 | 2014-03-19 | 5.422 | 890,672 | +10,023 | 0.11% | 4,828,853 |
| 2014-03-20 | 2014-03-18 | 5.608 | 880,649 | -229,615 | 0.11% | 4,938,817 |
| 2014-03-19 | 2014-03-17 | 5.970 | 1,110,264 | +9,112 | 0.14% | 6,628,639 |
| 2014-03-18 | 2014-03-14 | 6.014 | 1,101,152 | +4,100 | 0.14% | 6,622,577 |
| 2014-03-17 | 2014-03-13 | 6.047 | 1,097,052 | -8,201 | 0.14% | 6,634,039 |
| 2014-03-14 | 2014-03-12 | 5.795 | 1,105,253 | +911 | 0.14% | 6,404,642 |
| 2014-03-13 | 2014-03-11 | 5.630 | 1,104,342 | +1,823 | 0.14% | 6,217,562 |
| 2014-03-12 | 2014-03-10 | 5.641 | 1,102,519 | +61,960 | 0.14% | 6,219,399 |
| 2014-03-11 | 2014-03-07 | 5.883 | 1,040,559 | -7,290 | 0.13% | 6,121,117 |
| 2014-03-07 | 2014-03-05 | 5.740 | 1,047,849 | +5,012 | 0.13% | 6,014,501 |
| 2014-03-05 | 2014-03-03 | 6.014 | 1,042,837 | +241,460 | 0.13% | 6,271,858 |
| 2014-03-03 | 2014-02-27 | 5.619 | 801,377 | +4,556 | 0.10% | 4,503,042 |
| 2014-02-28 | 2014-02-26 | 5.904 | 796,821 | -9,111 | 0.10% | 4,704,812 |
| 2014-02-26 | 2014-02-24 | 5.806 | 805,932 | +3,644 | 0.10% | 4,679,002 |
| 2014-02-20 | 2014-02-18 | 5.828 | 802,288 | +20,046 | 0.10% | 4,675,457 |
| 2014-02-19 | 2014-02-17 | 6.080 | 782,242 | +8,201 | 0.10% | 4,756,090 |
| 2014-02-18 | 2014-02-14 | 5.959 | 774,041 | -7,290 | 0.10% | 4,612,783 |
| 2014-02-17 | 2014-02-13 | 5.597 | 781,331 | +4,101 | 0.10% | 4,373,251 |
| 2014-02-14 | 2014-02-12 | 5.663 | 777,230 | +5,467 | 0.10% | 4,401,477 |
| 2014-02-13 | 2014-02-11 | 5.531 | 771,763 | -12,301 | 0.10% | 4,268,878 |
| 2014-02-07 | 2014-02-05 | 4.840 | 784,064 | +911 | 0.10% | 3,794,804 |
| 2014-02-06 | 2014-02-04 | 4.895 | 783,153 | +1,822 | 0.10% | 3,833,369 |
| 2014-02-05 | 2014-01-30 | 5.081 | 781,331 | +1,367 | 0.10% | 3,970,226 |
| 2014-02-04 | 2014-01-28 | 5.026 | 779,964 | +911 | 0.10% | 3,920,480 |
| 2014-01-29 | 2014-01-27 | 5.257 | 779,053 | -22,779 | 0.10% | 4,095,451 |
| 2014-01-28 | 2014-01-24 | 5.103 | 801,832 | +911 | 0.10% | 4,091,999 |
| 2014-01-27 | 2014-01-23 | 4.994 | 800,921 | +1,367 | 0.10% | 3,999,450 |
| 2014-01-24 | 2014-01-22 | 5.169 | 799,554 | +1,822 | 0.10% | 4,133,024 |
| 2014-01-22 | 2014-01-20 | 5.114 | 797,732 | -911 | 0.10% | 4,079,831 |
| 2014-01-21 | 2014-01-17 | 4.917 | 798,643 | +9,112 | 0.10% | 3,926,720 |
| 2014-01-20 | 2014-01-16 | 4.983 | 789,531 | -4,556 | 0.10% | 3,933,908 |
| 2014-01-17 | 2014-01-15 | 4.950 | 794,087 | +9,112 | 0.10% | 3,930,464 |
| 2014-01-15 | 2014-01-13 | 4.950 | 784,975 | +455 | 0.10% | 3,885,363 |
| 2014-01-14 | 2014-01-10 | 5.016 | 784,520 | +456 | 0.10% | 3,934,771 |
| 2014-01-13 | 2014-01-09 | 4.917 | 784,064 | -456 | 0.10% | 3,855,039 |
| 2014-01-10 | 2014-01-08 | 4.906 | 784,520 | +2,278 | 0.10% | 3,848,671 |
| 2014-01-09 | 2014-01-07 | 5.048 | 782,242 | +9,112 | 0.10% | 3,949,100 |
| 2014-01-08 | 2014-01-06 | 5.048 | 773,130 | -2,734 | 0.10% | 3,903,099 |
| 2014-01-07 | 2014-01-03 | 5.125 | 775,864 | +24,602 | 0.10% | 3,976,506 |
| 2014-01-03 | 2013-12-31 | 4.862 | 751,262 | +6,834 | 0.09% | 3,652,535 |
| 2014-01-02 | 2013-12-27 | 4.994 | 744,428 | +455 | 0.09% | 3,717,349 |
| 2013-12-30 | 2013-12-24 | 4.906 | 743,973 | -20,045 | 0.09% | 3,649,757 |
| 2013-12-27 | 2013-12-20 | 4.752 | 764,018 | +1,822 | 0.10% | 3,630,703 |
| 2013-12-20 | 2013-12-18 | 4.983 | 762,196 | -11,390 | 0.10% | 3,797,709 |
| 2013-12-18 | 2013-12-16 | 5.081 | 773,586 | -1,367 | 0.10% | 3,930,871 |
| 2013-12-17 | 2013-12-13 | 5.147 | 774,953 | +10,479 | 0.10% | 3,988,847 |
| 2013-12-16 | 2013-12-12 | 5.279 | 764,474 | +1,822 | 0.10% | 4,035,590 |
| 2013-12-12 | 2013-12-10 | 5.367 | 762,652 | -52,848 | 0.10% | 4,092,932 |
| 2013-12-11 | 2013-12-09 | 5.323 | 815,500 | +1,367 | 0.10% | 4,340,751 |
| 2013-12-10 | 2013-12-06 | 5.356 | 814,133 | +8,201 | 0.10% | 4,360,280 |
| 2013-12-09 | 2013-12-05 | 5.465 | 805,932 | +9,111 | 0.10% | 4,404,808 |
| 2013-12-06 | 2013-12-04 | 5.400 | 796,821 | -18,223 | 0.10% | 4,302,542 |
| 2013-12-05 | 2013-12-03 | 5.334 | 815,044 | +10,023 | 0.10% | 4,347,269 |
| 2013-12-04 | 2013-12-02 | 5.641 | 805,021 | -911 | 0.10% | 4,541,189 |
| 2013-12-02 | 2013-11-28 | 5.542 | 805,932 | +9,111 | 0.10% | 4,466,723 |
| 2013-11-29 | 2013-11-27 | 5.652 | 796,821 | +1,367 | 0.10% | 4,503,677 |
| 2013-11-28 | 2013-11-26 | 5.762 | 795,454 | -1,822 | 0.10% | 4,583,250 |
| 2013-11-27 | 2013-11-25 | 5.773 | 797,276 | +9,111 | 0.10% | 4,602,498 |
| 2013-11-26 | 2013-11-22 | 5.904 | 788,165 | -455 | 0.10% | 4,653,703 |
| 2013-11-20 | 2013-11-18 | 6.003 | 788,620 | +18,223 | 0.10% | 4,734,284 |
| 2013-11-19 | 2013-11-15 | 6.091 | 770,397 | -13,667 | 0.10% | 4,692,527 |
| 2013-11-14 | 2013-11-12 | 5.806 | 784,064 | +9,111 | 0.10% | 4,552,043 |
| 2013-11-12 | 2013-11-08 | 6.267 | 774,953 | +9,112 | 0.10% | 4,856,358 |
| 2013-11-08 | 2013-11-06 | 6.398 | 765,841 | +18,224 | 0.10% | 4,900,116 |
| 2013-11-05 | 2013-11-01 | 6.837 | 747,617 | +3,644 | 0.09% | 5,111,712 |
| 2013-10-29 | 2013-10-25 | 6.903 | 743,973 | -8,656 | 0.09% | 5,135,787 |
| 2013-10-28 | 2013-10-24 | 6.859 | 752,629 | +9,567 | 0.09% | 5,162,501 |
| 2013-10-25 | 2013-10-23 | 7.057 | 743,062 | -1,822 | 0.09% | 5,243,669 |
| 2013-10-21 | 2013-10-17 | 7.057 | 744,884 | -911 | 0.09% | 5,256,526 |
| 2013-10-17 | 2013-10-15 | 7.145 | 745,795 | -911 | 0.09% | 5,328,435 |
| 2013-10-09 | 2013-10-07 | 7.397 | 746,706 | -9,112 | 0.09% | 5,523,429 |
| 2013-10-07 | 2013-10-03 | 7.496 | 755,818 | -911 | 0.09% | 5,665,486 |
| 2013-10-02 | 2013-09-27 | 7.595 | 756,729 | -7,289 | 0.09% | 5,747,059 |
| 2013-09-25 | 2013-09-23 | 7.770 | 764,018 | +9,111 | 0.10% | 5,936,576 |
| 2013-09-24 | 2013-09-19 | 8.121 | 754,907 | -9,111 | 0.09% | 6,130,902 |
| 2013-09-23 | 2013-09-18 | 7.254 | 764,018 | +5,467 | 0.10% | 5,542,482 |
| 2013-09-18 | 2013-09-16 | 7.496 | 758,551 | -9,112 | 0.10% | 5,685,972 |
| 2013-09-16 | 2013-09-12 | 7.419 | 767,663 | -456 | 0.10% | 5,695,299 |
| 2013-09-13 | 2013-09-11 | 7.639 | 768,119 | +5,467 | 0.10% | 5,867,282 |
| 2013-09-11 | 2013-09-09 | 7.924 | 762,652 | -18,223 | 0.10% | 6,043,142 |
| 2013-09-09 | 2013-09-05 | 8.056 | 780,875 | -13,212 | 0.10% | 6,290,379 |
| 2013-09-06 | 2013-09-04 | 8.231 | 794,087 | +16,401 | 0.10% | 6,536,248 |
| 2013-09-05 | 2013-09-03 | 7.803 | 777,686 | -9,112 | 0.10% | 6,068,384 |
| 2013-09-04 | 2013-09-02 | 7.869 | 786,798 | +6,834 | 0.10% | 6,191,297 |
| 2013-09-02 | 2013-08-29 | 7.957 | 779,964 | +13,668 | 0.10% | 6,206,000 |
| 2013-08-30 | 2013-08-28 | 8.067 | 766,296 | -27,336 | 0.10% | 6,181,347 |
| 2013-08-29 | 2013-08-27 | 7.671 | 793,632 | -2,733 | 0.10% | 6,088,293 |
| 2013-08-28 | 2013-08-26 | 7.682 | 796,365 | -7,745 | 0.10% | 6,117,999 |
| 2013-08-26 | 2013-08-22 | 7.013 | 804,110 | -2,734 | 0.10% | 5,639,174 |
| 2013-08-22 | 2013-08-20 | 6.695 | 806,844 | +3,190 | 0.10% | 5,401,553 |
| 2013-08-21 | 2013-08-19 | 7.309 | 803,654 | -9,112 | 0.10% | 5,874,116 |
| 2013-08-20 | 2013-08-16 | 7.386 | 812,766 | +7,289 | 0.10% | 6,003,158 |
| 2013-08-19 | 2013-08-15 | 7.232 | 805,477 | -13,212 | 0.10% | 5,825,561 |
| 2013-08-16 | 2013-08-13 | 6.958 | 818,689 | +3,645 | 0.10% | 5,696,491 |
| 2013-08-15 | 2013-08-12 | 6.662 | 815,044 | -15,490 | 0.10% | 5,429,614 |
| 2013-08-13 | 2013-08-09 | 5.674 | 830,534 | -4,556 | 0.10% | 4,712,454 |
| 2013-08-12 | 2013-08-08 | 5.509 | 835,090 | -911 | 0.10% | 4,600,830 |
| 2013-08-09 | 2013-08-07 | 5.400 | 836,001 | -3,645 | 0.10% | 4,514,099 |
| 2013-08-08 | 2013-08-06 | 5.433 | 839,646 | +20,046 | 0.11% | 4,561,426 |
| 2013-08-07 | 2013-08-05 | 5.608 | 819,600 | -4,100 | 0.10% | 4,596,445 |
| 2013-08-05 | 2013-08-01 | 5.707 | 823,700 | +21,868 | 0.10% | 4,700,798 |
| 2013-08-02 | 2013-07-31 | 5.707 | 801,832 | +22,779 | 0.10% | 4,575,999 |
| 2013-08-01 | 2013-07-30 | 5.696 | 779,053 | +911 | 0.10% | 4,437,451 |
| 2013-07-31 | 2013-07-29 | 5.795 | 778,142 | +4,556 | 0.10% | 4,509,122 |
| 2013-07-30 | 2013-07-26 | 6.080 | 773,586 | -1,367 | 0.10% | 4,703,461 |
| 2013-07-29 | 2013-07-25 | 6.003 | 774,953 | +8,657 | 0.10% | 4,652,238 |
| 2013-07-26 | 2013-07-24 | 6.212 | 766,296 | -18,224 | 0.10% | 4,760,057 |
| 2013-07-25 | 2013-07-23 | 5.806 | 784,520 | -9,112 | 0.10% | 4,554,691 |
| 2013-07-23 | 2013-07-19 | 5.345 | 793,632 | +4,556 | 0.10% | 4,241,772 |
| 2013-07-19 | 2013-07-17 | 5.290 | 789,076 | +1,823 | 0.10% | 4,174,121 |
| 2013-07-17 | 2013-07-15 | 5.334 | 787,253 | +9,111 | 0.10% | 4,199,038 |
| 2013-07-15 | 2013-07-11 | 5.509 | 778,142 | +9,568 | 0.10% | 4,287,082 |
| 2013-07-12 | 2013-07-10 | 5.016 | 768,574 | +911 | 0.10% | 3,854,793 |
| 2013-07-10 | 2013-07-08 | 5.070 | 767,663 | -13,668 | 0.10% | 3,892,349 |
| 2013-07-09 | 2013-07-05 | 5.312 | 781,331 | +3,645 | 0.10% | 4,150,301 |
| 2013-07-08 | 2013-07-04 | 5.455 | 777,686 | -2,278 | 0.10% | 4,241,895 |
| 2013-07-05 | 2013-07-03 | 5.268 | 779,964 | +5,467 | 0.10% | 4,108,800 |
| 2013-07-04 | 2013-07-02 | 5.597 | 774,497 | +9,112 | 0.10% | 4,335,000 |
| 2013-07-03 | 2013-06-28 | 5.476 | 765,385 | -911 | 0.10% | 4,191,599 |
| 2013-06-28 | 2013-06-26 | 5.586 | 766,296 | +10,022 | 0.10% | 4,280,688 |
| 2013-06-27 | 2013-06-25 | 5.652 | 756,274 | +912 | 0.09% | 4,274,503 |
| 2013-06-17 | 2013-06-13 | 7.419 | 755,362 | -4,556 | 0.09% | 5,604,038 |
| 2013-06-11 | 2013-06-07 | 8.045 | 759,918 | -1,823 | 0.10% | 6,113,218 |
| 2013-06-10 | 2013-06-06 | 8.023 | 761,741 | +1,823 | 0.10% | 6,111,164 |
| 2013-06-07 | 2013-06-05 | 8.165 | 759,918 | +911 | 0.10% | 6,204,958 |
| 2013-06-05 | 2013-06-03 | 8.231 | 759,007 | +4,556 | 0.10% | 6,247,500 |
| 2013-06-04 | 2013-05-31 | 8.451 | 754,451 | -54,671 | 0.09% | 6,375,599 |
| 2013-05-29 | 2013-05-27 | 8.666 | 809,122 | +30,488 | 0.10% | 7,011,718 |
| 2013-05-28 | 2013-05-24 | 8.529 | 778,634 | -3,503 | 0.10% | 6,640,834 |
| 2013-05-23 | 2013-05-21 | 8.586 | 782,137 | -3,503 | 0.10% | 6,715,361 |
| 2013-05-22 | 2013-05-20 | 8.369 | 785,640 | +2,627 | 0.10% | 6,575,007 |
| 2013-05-16 | 2013-05-14 | 9.214 | 783,013 | +15,766 | 0.10% | 7,214,582 |
| 2013-05-15 | 2013-05-13 | 9.431 | 767,247 | +9,196 | 0.10% | 7,235,756 |
| 2013-05-13 | 2013-05-09 | 9.899 | 758,051 | +10,510 | 0.10% | 7,503,885 |
| 2013-05-03 | 2013-04-30 | 9.842 | 747,541 | -8,758 | 0.10% | 7,357,173 |
| 2013-04-30 | 2013-04-26 | 9.979 | 756,299 | -438 | 0.10% | 7,546,988 |
| 2013-04-25 | 2013-04-23 | 9.351 | 756,737 | +438 | 0.10% | 7,076,158 |
| 2013-04-24 | 2013-04-22 | 9.534 | 756,299 | -438 | 0.10% | 7,210,223 |
| 2013-04-23 | 2013-04-19 | 9.613 | 756,737 | +438 | 0.10% | 7,274,878 |
| 2013-04-17 | 2013-04-15 | 9.819 | 756,299 | +4,379 | 0.10% | 7,426,098 |
| 2013-04-16 | 2013-04-12 | 10.904 | 751,920 | +438 | 0.10% | 8,198,675 |
| 2013-04-11 | 2013-04-09 | 10.812 | 751,482 | +1,752 | 0.10% | 8,125,259 |
| 2013-04-10 | 2013-04-08 | 10.972 | 749,730 | -20,145 | 0.10% | 8,226,156 |
| 2013-04-09 | 2013-04-05 | 10.607 | 769,875 | +15,327 | 0.10% | 8,165,910 |
| 2013-04-08 | 2013-04-03 | 11.166 | 754,548 | +3,504 | 0.10% | 8,425,475 |
| 2013-04-02 | 2013-03-27 | 11.965 | 751,044 | -3,941 | 0.10% | 8,986,598 |
| 2013-03-22 | 2013-03-20 | 12.628 | 754,985 | -1,752 | 0.10% | 9,533,714 |
| 2013-03-15 | 2013-03-13 | 11.806 | 756,737 | -1,314 | 0.10% | 8,933,758 |
| 2013-03-13 | 2013-03-11 | 11.760 | 758,051 | -438 | 0.10% | 8,914,651 |
| 2013-03-12 | 2013-03-08 | 11.554 | 758,489 | -438 | 0.10% | 8,763,921 |
| 2013-03-06 | 2013-03-04 | 11.623 | 758,927 | -3,065 | 0.10% | 8,820,972 |
| 2013-03-05 | 2013-03-01 | 11.440 | 761,992 | +7,007 | 0.10% | 8,717,397 |
| 2013-03-04 | 2013-02-28 | 11.669 | 754,985 | +4,817 | 0.10% | 8,809,635 |
| 2013-03-01 | 2013-02-27 | 11.897 | 750,168 | +13,138 | 0.10% | 8,924,727 |
| 2013-02-27 | 2013-02-25 | 11.600 | 737,030 | -876 | 0.10% | 8,549,634 |
| 2013-02-26 | 2013-02-22 | 11.897 | 737,906 | -7,445 | 0.10% | 8,778,846 |
| 2013-02-25 | 2013-02-21 | 11.463 | 745,351 | +14,014 | 0.10% | 8,544,039 |
| 2013-02-22 | 2013-02-20 | 11.897 | 731,337 | +1,751 | 0.10% | 8,700,695 |
| 2013-02-21 | 2013-02-19 | 12.034 | 729,586 | +876 | 0.10% | 8,779,823 |
| 2013-02-19 | 2013-02-15 | 12.582 | 728,710 | -876 | 0.10% | 9,168,642 |
| 2013-02-18 | 2013-02-14 | 12.719 | 729,586 | -20,144 | 0.10% | 9,279,624 |
| 2013-02-15 | 2013-02-08 | 12.810 | 749,730 | -438 | 0.10% | 9,604,316 |
| 2013-02-14 | 2013-02-07 | 12.856 | 750,168 | -876 | 0.10% | 9,644,186 |
| 2013-02-07 | 2013-02-05 | 12.970 | 751,044 | -876 | 0.10% | 9,741,198 |
| 2013-02-05 | 2013-02-01 | 13.130 | 751,920 | +3,066 | 0.10% | 9,872,750 |
| 2013-02-04 | 2013-01-31 | 13.336 | 748,854 | -3,066 | 0.10% | 9,986,393 |
| 2013-02-01 | 2013-01-30 | 13.244 | 751,920 | +438 | 0.10% | 9,958,600 |
| 2013-01-29 | 2013-01-25 | 13.290 | 751,482 | -438 | 0.10% | 9,987,119 |
| 2013-01-28 | 2013-01-24 | 13.747 | 751,920 | +2,190 | 0.10% | 10,336,340 |
| 2013-01-25 | 2013-01-23 | 14.043 | 749,730 | -4,380 | 0.10% | 10,528,795 |
| 2013-01-24 | 2013-01-22 | 13.861 | 754,110 | +1,752 | 0.10% | 10,452,545 |
| 2013-01-22 | 2013-01-18 | 13.815 | 752,358 | +3,504 | 0.10% | 10,393,901 |
| 2013-01-21 | 2013-01-17 | 13.632 | 748,854 | +2,627 | 0.10% | 10,208,693 |
| 2013-01-18 | 2013-01-16 | 13.884 | 746,227 | -876 | 0.10% | 10,360,321 |
| 2013-01-16 | 2013-01-14 | 13.244 | 747,103 | -7,882 | 0.10% | 9,894,803 |
| 2013-01-14 | 2013-01-10 | 13.267 | 754,985 | -438 | 0.10% | 10,016,434 |
| 2013-01-11 | 2013-01-09 | 13.518 | 755,423 | +8,758 | 0.10% | 10,211,995 |
| 2013-01-09 | 2013-01-07 | 13.678 | 746,665 | -21,896 | 0.10% | 10,212,952 |
| 2013-01-08 | 2013-01-04 | 13.952 | 768,561 | +7,882 | 0.10% | 10,723,047 |
| 2013-01-07 | 2013-01-03 | 14.683 | 760,679 | +1,314 | 0.10% | 11,168,917 |
| 2013-01-03 | 2012-12-31 | 13.815 | 759,365 | +2,628 | 0.10% | 10,490,704 |
| 2013-01-02 | 2012-12-27 | 13.884 | 756,737 | -438 | 0.10% | 10,506,238 |
| 2012-12-28 | 2012-12-24 | 13.769 | 757,175 | -3,066 | 0.10% | 10,425,869 |
| 2012-12-27 | 2012-12-20 | 14.135 | 760,241 | +4,380 | 0.10% | 10,745,846 |
| 2012-12-20 | 2012-12-18 | 14.363 | 755,861 | -2,628 | 0.10% | 10,856,535 |
| 2012-12-19 | 2012-12-17 | 13.929 | 758,489 | +1,314 | 0.10% | 10,565,202 |
| 2012-12-18 | 2012-12-14 | 14.272 | 757,175 | +3,503 | 0.10% | 10,806,249 |
| 2012-12-17 | 2012-12-13 | 14.432 | 753,672 | +5,255 | 0.10% | 10,876,725 |
| 2012-12-14 | 2012-12-12 | 14.797 | 748,417 | +4,380 | 0.10% | 11,074,326 |
| 2012-12-13 | 2012-12-11 | 14.637 | 744,037 | +876 | 0.10% | 10,890,586 |
| 2012-12-11 | 2012-12-07 | 14.637 | 743,161 | +3,503 | 0.10% | 10,877,763 |
| 2012-12-10 | 2012-12-06 | 14.614 | 739,658 | +5,693 | 0.10% | 10,809,599 |
| 2012-12-06 | 2012-12-04 | 15.117 | 733,965 | -1,752 | 0.10% | 11,095,120 |
| 2012-12-03 | 2012-11-29 | 14.888 | 735,717 | +876 | 0.10% | 10,953,605 |
| 2012-11-26 | 2012-11-22 | 14.980 | 734,841 | -438 | 0.10% | 11,007,682 |
| 2012-11-19 | 2012-11-15 | 15.185 | 735,279 | -3,503 | 0.10% | 11,165,353 |
| 2012-11-16 | 2012-11-14 | 15.345 | 738,782 | -14,014 | 0.10% | 11,336,637 |
| 2012-11-15 | 2012-11-13 | 15.254 | 752,796 | -1,752 | 0.10% | 11,482,923 |
| 2012-11-13 | 2012-11-09 | 15.391 | 754,548 | +5,256 | 0.10% | 11,613,027 |
| 2012-11-12 | 2012-11-08 | 15.277 | 749,292 | +1,751 | 0.10% | 11,446,584 |
| 2012-11-09 | 2012-11-07 | 15.642 | 747,541 | -3,503 | 0.10% | 11,692,954 |
| 2012-11-01 | 2012-10-30 | 14.614 | 751,044 | -5,255 | 0.10% | 10,975,998 |
| 2012-10-31 | 2012-10-29 | 14.934 | 756,299 | -3,504 | 0.10% | 11,294,576 |
| 2012-10-29 | 2012-10-25 | 14.637 | 759,803 | +9,635 | 0.10% | 11,121,355 |
| 2012-10-25 | 2012-10-22 | 15.185 | 750,168 | -5,255 | 0.10% | 11,391,446 |
| 2012-10-24 | 2012-10-19 | 15.436 | 755,423 | -876 | 0.10% | 11,660,994 |
| 2012-10-22 | 2012-10-18 | 15.596 | 756,299 | -1,752 | 0.10% | 11,795,406 |
| 2012-10-18 | 2012-10-16 | 15.665 | 758,051 | +8,759 | 0.10% | 11,874,661 |
| 2012-10-17 | 2012-10-15 | 15.482 | 749,292 | +2,189 | 0.10% | 11,600,573 |
| 2012-10-15 | 2012-10-11 | 15.870 | 747,103 | -2,189 | 0.10% | 11,856,703 |
| 2012-10-12 | 2012-10-10 | 15.642 | 749,292 | -4,380 | 0.10% | 11,720,343 |
| 2012-10-09 | 2012-10-05 | 16.441 | 753,672 | +438 | 0.10% | 12,391,205 |
| 2012-10-08 | 2012-10-04 | 16.167 | 753,234 | -438 | 0.10% | 12,177,604 |
| 2012-10-05 | 2012-10-03 | 16.053 | 753,672 | -876 | 0.10% | 12,098,635 |
| 2012-10-04 | 2012-09-28 | 16.076 | 754,548 | -1,751 | 0.10% | 12,129,927 |
| 2012-10-03 | 2012-09-27 | 15.847 | 756,299 | -14,890 | 0.10% | 11,985,376 |
| 2012-09-27 | 2012-09-25 | 15.984 | 771,189 | +6,131 | 0.10% | 12,327,004 |
| 2012-09-25 | 2012-09-21 | 15.573 | 765,058 | -6,569 | 0.10% | 11,914,543 |
| 2012-09-21 | 2012-09-19 | 15.573 | 771,627 | -3,503 | 0.10% | 12,016,845 |
| 2012-09-20 | 2012-09-18 | 14.911 | 775,130 | +6,131 | 0.10% | 11,558,099 |
| 2012-09-19 | 2012-09-17 | 15.551 | 768,999 | -8,321 | 0.10% | 11,958,358 |
| 2012-09-18 | 2012-09-14 | 15.277 | 777,320 | -9,196 | 0.10% | 11,874,754 |
| 2012-09-13 | 2012-09-11 | 13.473 | 786,516 | +438 | 0.10% | 10,596,398 |
| 2012-09-12 | 2012-09-10 | 13.404 | 786,078 | +1,751 | 0.10% | 10,536,647 |
| 2012-09-11 | 2012-09-07 | 12.925 | 784,327 | +4,380 | 0.10% | 10,137,066 |
| 2012-09-10 | 2012-09-06 | 13.199 | 779,947 | -276,770 | 0.10% | 10,294,176 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,056,717 | -35,472 | 0.14% | 13,247,371 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,092,189 | +1,752 | 0.14% | 13,741,941 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,090,437 | -4,817 | 0.14% | 13,819,497 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,095,254 | -3,504 | 0.14% | 13,780,504 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,098,758 | -5,255 | 0.14% | 12,570,092 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,104,013 | -3,503 | 0.14% | 12,050,380 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,107,516 | +2,189 | 0.14% | 11,696,621 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,105,327 | +3,504 | 0.14% | 11,673,503 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,101,823 | +9,634 | 0.14% | 11,774,876 |
| 2012-08-13 | 2012-08-09 | 11.600 | 1,092,189 | +876 | 0.14% | 12,669,521 |
| 2012-08-09 | 2012-08-07 | 11.737 | 1,091,313 | -2,190 | 0.14% | 12,808,879 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,093,503 | -4,379 | 0.14% | 12,347,668 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,097,882 | +4,379 | 0.14% | 11,845,575 |
| 2012-08-03 | 2012-08-01 | 11.052 | 1,093,503 | -8,758 | 0.14% | 12,085,483 |
| 2012-08-02 | 2012-07-31 | 11.132 | 1,102,261 | +2,189 | 0.14% | 12,270,372 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,100,072 | -7,444 | 0.14% | 12,409,284 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,107,516 | +8,758 | 0.14% | 11,532,236 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,098,758 | +3,941 | 0.14% | 11,064,691 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,094,817 | +2,190 | 0.14% | 11,362,505 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,092,627 | +1,752 | 0.14% | 11,551,851 |
| 2012-07-20 | 2012-07-18 | 11.086 | 1,090,875 | -1,752 | 0.14% | 12,093,803 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,092,627 | +1,752 | 0.14% | 11,601,751 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,090,875 | +4,379 | 0.14% | 13,301,938 |
| 2012-07-06 | 2012-07-04 | 12.102 | 1,086,496 | -3,065 | 0.14% | 13,149,301 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,089,561 | -10,511 | 0.14% | 12,564,395 |
| 2012-06-29 | 2012-06-27 | 11.029 | 1,100,072 | +5,693 | 0.14% | 12,132,964 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,094,379 | +5,256 | 0.14% | 12,295,085 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,089,123 | -5,694 | 0.14% | 12,434,995 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,094,817 | +6,131 | 0.14% | 12,900,006 |
| 2012-06-21 | 2012-06-19 | 12.605 | 1,088,686 | +4,380 | 0.14% | 13,722,726 |
| 2012-06-19 | 2012-06-15 | 12.559 | 1,084,306 | +4,379 | 0.14% | 13,617,997 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,079,927 | +6,569 | 0.14% | 13,291,740 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,073,358 | -1,752 | 0.14% | 13,235,399 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,075,110 | -9,196 | 0.14% | 12,299,552 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,084,306 | +876 | 0.14% | 12,701,877 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,083,430 | -15,766 | 0.14% | 12,864,795 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,099,196 | -20,582 | 0.14% | 11,784,452 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,119,778 | +4,379 | 0.15% | 11,289,152 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,115,399 | +5,255 | 0.15% | 11,639,789 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,110,144 | -876 | 0.14% | 12,212,696 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,111,020 | +26,328 | 0.15% | 12,587,568 |
| 2012-05-30 | 2012-05-28 | 11.118 | 1,084,692 | +8,518 | 0.15% | 12,060,049 |
| 2012-05-29 | 2012-05-25 | 10.966 | 1,076,174 | +5,110 | 0.14% | 11,801,087 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,071,064 | -29,811 | 0.14% | 11,556,427 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,100,875 | +18,739 | 0.15% | 11,529,103 |
| 2012-05-24 | 2012-05-22 | 11.283 | 1,082,136 | +16,183 | 0.15% | 12,209,500 |
| 2012-05-23 | 2012-05-21 | 10.942 | 1,065,953 | -2,130 | 0.14% | 11,663,976 |
| 2012-05-22 | 2012-05-18 | 10.649 | 1,068,083 | -851 | 0.14% | 11,373,783 |
| 2012-05-21 | 2012-05-17 | 10.238 | 1,068,934 | -7,666 | 0.14% | 10,943,595 |
| 2012-05-18 | 2012-05-16 | 10.167 | 1,076,600 | +2,981 | 0.14% | 10,946,239 |
| 2012-05-17 | 2012-05-15 | 10.860 | 1,073,619 | +2,129 | 0.14% | 11,659,625 |
| 2012-05-16 | 2012-05-14 | 11.142 | 1,071,490 | +852 | 0.14% | 11,938,424 |
| 2012-05-14 | 2012-05-10 | 11.212 | 1,070,638 | +852 | 0.14% | 12,004,351 |
| 2012-05-11 | 2012-05-09 | 11.318 | 1,069,786 | +852 | 0.14% | 12,107,838 |
| 2012-05-10 | 2012-05-08 | 11.858 | 1,068,934 | +17,034 | 0.14% | 12,675,495 |
| 2012-05-07 | 2012-05-03 | 12.469 | 1,051,900 | +12,776 | 0.14% | 13,115,704 |
| 2012-05-04 | 2012-05-02 | 12.844 | 1,039,124 | -10,220 | 0.14% | 13,346,806 |
| 2012-05-03 | 2012-04-30 | 12.750 | 1,049,344 | -1,704 | 0.14% | 13,379,515 |
| 2012-05-02 | 2012-04-27 | 12.328 | 1,051,048 | +4,259 | 0.14% | 12,957,001 |
| 2012-04-30 | 2012-04-26 | 12.985 | 1,046,789 | +12,350 | 0.14% | 13,592,737 |
| 2012-04-26 | 2012-04-24 | 13.666 | 1,034,439 | +26,404 | 0.14% | 14,136,780 |
| 2012-04-25 | 2012-04-23 | 13.971 | 1,008,035 | +9,369 | 0.14% | 14,083,650 |
| 2012-04-20 | 2012-04-18 | 14.206 | 998,666 | -7,666 | 0.13% | 14,187,252 |
| 2012-04-18 | 2012-04-16 | 14.136 | 1,006,332 | +3,407 | 0.14% | 14,225,267 |
| 2012-04-17 | 2012-04-13 | 14.511 | 1,002,925 | -1,703 | 0.13% | 14,553,906 |
| 2012-04-16 | 2012-04-12 | 14.183 | 1,004,628 | +5,110 | 0.13% | 14,248,359 |
| 2012-04-13 | 2012-04-11 | 14.535 | 999,518 | -2,129 | 0.13% | 14,527,936 |
| 2012-04-12 | 2012-04-10 | 14.206 | 1,001,647 | +11,924 | 0.13% | 14,229,601 |
| 2012-04-10 | 2012-04-03 | 14.911 | 989,723 | -4,258 | 0.13% | 14,757,406 |
| 2012-04-03 | 2012-03-30 | 15.286 | 993,981 | -1,704 | 0.13% | 15,194,336 |
| 2012-03-29 | 2012-03-27 | 16.155 | 995,685 | +2,130 | 0.13% | 16,085,444 |
| 2012-03-27 | 2012-03-23 | 15.568 | 993,555 | -3,407 | 0.13% | 15,467,784 |
| 2012-03-23 | 2012-03-21 | 15.333 | 996,962 | -852 | 0.13% | 15,286,724 |
| 2012-03-22 | 2012-03-20 | 15.333 | 997,814 | -3,833 | 0.13% | 15,299,788 |
| 2012-03-21 | 2012-03-19 | 15.639 | 1,001,647 | -6,814 | 0.13% | 15,664,321 |
| 2012-03-20 | 2012-03-16 | 15.756 | 1,008,461 | +426 | 0.14% | 15,889,282 |
| 2012-03-19 | 2012-03-15 | 15.756 | 1,008,035 | -11,924 | 0.14% | 15,882,570 |
| 2012-03-16 | 2012-03-14 | 16.719 | 1,019,959 | -426 | 0.14% | 17,052,394 |
| 2012-03-15 | 2012-03-13 | 17.306 | 1,020,385 | +4,684 | 0.14% | 17,658,516 |
| 2012-03-13 | 2012-03-09 | 17.634 | 1,015,701 | -4,258 | 0.14% | 17,911,356 |
| 2012-03-09 | 2012-03-07 | 16.977 | 1,019,959 | +851 | 0.14% | 17,315,844 |
| 2012-03-08 | 2012-03-06 | 17.000 | 1,019,108 | +852 | 0.14% | 17,325,326 |
| 2012-03-07 | 2012-03-05 | 17.728 | 1,018,256 | +262,336 | 0.14% | 18,052,052 |
| 2012-03-05 | 2012-03-01 | 17.846 | 755,920 | -6,814 | 0.10% | 13,490,004 |
| 2012-03-02 | 2012-02-29 | 18.785 | 762,734 | -17,035 | 0.10% | 14,328,005 |
| 2012-02-29 | 2012-02-27 | 17.940 | 779,769 | -4,258 | 0.10% | 13,988,849 |
| 2012-02-28 | 2012-02-24 | 18.081 | 784,027 | -4,259 | 0.11% | 14,175,696 |
| 2012-02-27 | 2012-02-23 | 17.963 | 788,286 | -426 | 0.11% | 14,160,151 |
| 2012-02-24 | 2012-02-22 | 17.588 | 788,712 | -2,555 | 0.11% | 13,871,483 |
| 2012-02-22 | 2012-02-20 | 17.705 | 791,267 | -6,814 | 0.11% | 14,009,320 |
| 2012-02-21 | 2012-02-17 | 17.822 | 798,081 | +2,555 | 0.11% | 14,223,661 |
| 2012-02-20 | 2012-02-16 | 17.634 | 795,526 | -10,646 | 0.11% | 14,028,685 |
| 2012-02-17 | 2012-02-15 | 18.433 | 806,172 | -426 | 0.11% | 14,860,041 |
| 2012-02-16 | 2012-02-14 | 18.081 | 806,598 | -2,556 | 0.11% | 14,583,794 |
| 2012-02-08 | 2012-02-06 | 18.315 | 809,154 | +852 | 0.11% | 14,820,008 |
| 2012-02-07 | 2012-02-03 | 18.175 | 808,302 | +31,515 | 0.11% | 14,690,523 |
| 2012-02-06 | 2012-02-02 | 17.494 | 776,787 | +3,407 | 0.10% | 13,588,792 |
| 2012-02-01 | 2012-01-30 | 15.803 | 773,380 | -5,111 | 0.10% | 12,221,673 |
| 2012-01-26 | 2012-01-19 | 15.075 | 778,491 | -5,962 | 0.10% | 11,735,761 |
| 2012-01-20 | 2012-01-18 | 15.310 | 784,453 | -43,013 | 0.11% | 12,009,838 |
| 2012-01-19 | 2012-01-17 | 15.568 | 827,466 | -11,924 | 0.11% | 12,882,090 |
| 2012-01-18 | 2012-01-16 | 14.699 | 839,390 | -8,518 | 0.11% | 12,338,455 |
| 2012-01-13 | 2012-01-11 | 14.887 | 847,908 | -8,517 | 0.11% | 12,622,943 |
| 2012-01-10 | 2012-01-06 | 14.699 | 856,425 | +8,517 | 0.12% | 12,588,857 |
| 2012-01-05 | 2012-01-03 | 14.911 | 847,908 | +40,032 | 0.11% | 12,642,853 |
| 2012-01-04 | 2011-12-30 | 14.488 | 807,876 | -2,555 | 0.11% | 11,704,491 |
| 2012-01-03 | 2011-12-29 | 14.394 | 810,431 | -426 | 0.11% | 11,665,387 |
| 2011-12-30 | 2011-12-28 | 14.558 | 810,857 | -7,666 | 0.11% | 11,804,799 |
| 2011-12-29 | 2011-12-23 | 15.028 | 818,523 | +7,666 | 0.11% | 12,300,804 |
| 2011-12-22 | 2011-12-20 | 14.277 | 810,857 | -1,704 | 0.11% | 11,576,319 |
| 2011-12-20 | 2011-12-16 | 15.145 | 812,561 | -425 | 0.11% | 12,306,607 |
| 2011-12-19 | 2011-12-15 | 14.230 | 812,986 | -426 | 0.11% | 11,568,534 |
| 2011-12-15 | 2011-12-13 | 15.686 | 813,412 | -37,477 | 0.11% | 12,758,796 |
| 2011-12-08 | 2011-12-06 | 16.226 | 850,889 | -4,259 | 0.11% | 13,806,182 |
| 2011-12-06 | 2011-12-02 | 16.413 | 855,148 | +4,259 | 0.11% | 14,035,927 |
| 2011-11-24 | 2011-11-22 | 14.347 | 850,889 | -852 | 0.11% | 12,207,782 |
| 2011-11-22 | 2011-11-18 | 14.488 | 851,741 | +426 | 0.11% | 12,340,006 |
| 2011-11-21 | 2011-11-17 | 15.145 | 851,315 | +426 | 0.11% | 12,893,554 |
| 2011-11-18 | 2011-11-16 | 15.662 | 850,889 | -426 | 0.11% | 13,326,662 |
| 2011-11-14 | 2011-11-10 | 16.366 | 851,315 | -3,833 | 0.11% | 13,933,034 |
| 2011-11-10 | 2011-11-08 | 17.517 | 855,148 | -9,369 | 0.11% | 14,979,688 |
| 2011-11-09 | 2011-11-07 | 17.071 | 864,517 | +1,704 | 0.12% | 14,758,105 |
| 2011-11-08 | 2011-11-04 | 16.813 | 862,813 | -11,073 | 0.12% | 14,506,156 |
| 2011-11-07 | 2011-11-03 | 16.202 | 873,886 | -1,703 | 0.12% | 14,158,802 |
| 2011-11-04 | 2011-11-02 | 16.249 | 875,589 | -2,556 | 0.12% | 14,227,514 |
| 2011-11-02 | 2011-10-31 | 16.390 | 878,145 | -851 | 0.12% | 14,392,767 |
| 2011-10-28 | 2011-10-26 | 16.625 | 878,996 | +8,943 | 0.12% | 14,613,115 |
| 2011-10-27 | 2011-10-25 | 16.226 | 870,053 | +852 | 0.12% | 14,117,130 |
| 2011-10-21 | 2011-10-19 | 16.554 | 869,201 | -426 | 0.12% | 14,389,045 |
| 2011-10-20 | 2011-10-18 | 16.413 | 869,627 | -1,278 | 0.12% | 14,273,577 |
| 2011-10-13 | 2011-10-11 | 17.259 | 870,905 | -11,498 | 0.12% | 15,030,754 |
| 2011-10-12 | 2011-10-10 | 16.296 | 882,403 | +1,703 | 0.12% | 14,379,676 |
| 2011-10-11 | 2011-10-07 | 17.447 | 880,700 | -2,555 | 0.12% | 15,365,244 |
| 2011-10-10 | 2011-10-06 | 15.474 | 883,255 | -34,070 | 0.12% | 13,667,660 |
| 2011-10-07 | 2011-10-04 | 14.770 | 917,325 | -851 | 0.12% | 13,548,665 |
| 2011-10-06 | 2011-10-03 | 14.981 | 918,176 | -5,111 | 0.12% | 13,755,274 |
| 2011-10-03 | 2011-09-28 | 14.535 | 923,287 | -426 | 0.12% | 13,419,923 |
| 2011-09-30 | 2011-09-27 | 14.958 | 923,713 | +17,035 | 0.12% | 13,816,535 |
| 2011-09-28 | 2011-09-26 | 13.525 | 906,678 | +24,701 | 0.12% | 12,263,042 |
| 2011-09-27 | 2011-09-23 | 16.531 | 881,977 | +37,476 | 0.12% | 14,579,833 |
| 2011-09-26 | 2011-09-22 | 18.574 | 844,501 | +1,704 | 0.11% | 15,685,534 |
| 2011-09-22 | 2011-09-20 | 18.315 | 842,797 | -7,666 | 0.11% | 15,436,194 |
| 2011-09-21 | 2011-09-19 | 17.916 | 850,463 | +34,070 | 0.11% | 15,237,110 |
| 2011-09-19 | 2011-09-15 | 18.902 | 816,393 | -16,609 | 0.11% | 15,431,843 |
| 2011-09-16 | 2011-09-14 | 19.325 | 833,002 | -4,259 | 0.11% | 16,097,874 |
| 2011-09-15 | 2011-09-12 | 20.030 | 837,261 | +4,259 | 0.11% | 16,769,980 |
| 2011-09-14 | 2011-09-09 | 20.875 | 833,002 | -852 | 0.11% | 17,388,833 |
| 2011-09-12 | 2011-09-08 | 20.804 | 833,854 | -1,704 | 0.11% | 17,347,879 |
| 2011-09-07 | 2011-09-05 | 21.274 | 835,558 | -2,129 | 0.11% | 17,775,730 |
| 2011-09-06 | 2011-09-02 | 21.556 | 837,687 | +1,704 | 0.11% | 18,057,062 |
| 2011-09-05 | 2011-09-01 | 21.509 | 835,983 | -8,092 | 0.11% | 17,981,071 |
| 2011-09-02 | 2011-08-31 | 21.368 | 844,075 | -2,129 | 0.11% | 18,036,201 |
| 2011-08-31 | 2011-08-29 | 20.382 | 846,204 | -6,388 | 0.11% | 17,247,154 |
| 2011-08-30 | 2011-08-26 | 19.959 | 852,592 | -4,259 | 0.11% | 17,016,993 |
| 2011-08-29 | 2011-08-25 | 19.278 | 856,851 | -4,259 | 0.12% | 16,518,519 |
| 2011-08-26 | 2011-08-24 | 20.311 | 861,110 | +426 | 0.12% | 17,490,305 |
| 2011-08-25 | 2011-08-23 | 20.757 | 860,684 | +4,259 | 0.12% | 17,865,642 |
| 2011-08-23 | 2011-08-19 | 20.382 | 856,425 | -4,259 | 0.12% | 17,455,476 |
| 2011-08-22 | 2011-08-18 | 19.724 | 860,684 | -9,369 | 0.12% | 16,976,402 |
| 2011-08-19 | 2011-08-17 | 19.959 | 870,053 | -9,369 | 0.12% | 17,365,499 |
| 2011-08-18 | 2011-08-16 | 19.959 | 879,422 | -22,145 | 0.12% | 17,552,496 |
| 2011-08-17 | 2011-08-15 | 19.536 | 901,567 | -4,685 | 0.12% | 17,613,432 |
| 2011-08-16 | 2011-08-12 | 19.912 | 906,252 | -426 | 0.12% | 18,045,440 |
| 2011-08-15 | 2011-08-11 | 20.570 | 906,678 | -24,274 | 0.12% | 18,650,043 |
| 2011-08-12 | 2011-08-10 | 19.396 | 930,952 | -2,130 | 0.13% | 18,056,351 |
| 2011-08-11 | 2011-08-09 | 19.208 | 933,082 | -14,054 | 0.13% | 17,922,383 |
| 2011-08-10 | 2011-08-08 | 19.983 | 947,136 | -51,530 | 0.13% | 18,926,249 |
| 2011-08-09 | 2011-08-05 | 18.973 | 998,666 | +4,685 | 0.13% | 18,947,603 |
| 2011-08-08 | 2011-08-04 | 19.842 | 993,981 | -34,922 | 0.13% | 19,722,294 |
| 2011-08-05 | 2011-08-03 | 19.325 | 1,028,903 | -5,536 | 0.14% | 19,883,687 |
| 2011-08-03 | 2011-08-01 | 18.292 | 1,034,439 | -426 | 0.14% | 18,921,911 |
| 2011-07-29 | 2011-07-27 | 18.409 | 1,034,865 | -43,013 | 0.14% | 19,051,203 |
| 2011-07-27 | 2011-07-25 | 17.588 | 1,077,878 | +426 | 0.14% | 18,957,195 |
| 2011-07-26 | 2011-07-22 | 17.541 | 1,077,452 | +1,704 | 0.14% | 18,899,102 |
| 2011-07-22 | 2011-07-20 | 17.494 | 1,075,748 | -2,981 | 0.14% | 18,818,693 |
| 2011-07-21 | 2011-07-19 | 17.822 | 1,078,729 | +39,605 | 0.14% | 19,225,461 |
| 2011-07-19 | 2011-07-15 | 19.067 | 1,039,124 | +2,556 | 0.14% | 19,812,809 |
| 2011-07-18 | 2011-07-14 | 18.949 | 1,036,568 | +851 | 0.14% | 19,642,374 |
| 2011-07-13 | 2011-07-11 | 17.470 | 1,035,717 | +50,679 | 0.14% | 18,094,087 |
| 2011-07-12 | 2011-07-08 | 18.128 | 985,038 | +1,278 | 0.13% | 17,856,360 |
| 2011-07-11 | 2011-07-07 | 18.409 | 983,760 | -2,556 | 0.13% | 18,110,393 |
| 2011-07-08 | 2011-07-06 | 17.752 | 986,316 | +44,717 | 0.13% | 17,508,967 |
| 2011-07-07 | 2011-07-05 | 17.188 | 941,599 | -2,555 | 0.13% | 16,184,516 |
| 2011-07-06 | 2011-07-04 | 17.916 | 944,154 | -852 | 0.13% | 16,915,702 |
| 2011-06-30 | 2011-06-28 | 18.597 | 945,006 | +456,533 | 0.13% | 17,574,476 |
| 2011-06-29 | 2011-06-27 | 18.597 | 488,473 | +5,110 | 0.13% | 9,084,236 |
| 2011-06-23 | 2011-06-21 | 19.302 | 483,363 | +2,555 | 0.13% | 9,329,704 |
| 2011-06-22 | 2011-06-20 | 19.114 | 480,808 | +1,704 | 0.13% | 9,190,068 |
| 2011-06-21 | 2011-06-17 | 19.583 | 479,104 | +1,703 | 0.13% | 9,382,498 |
| 2011-06-16 | 2011-06-14 | 19.818 | 477,401 | -1,703 | 0.13% | 9,461,248 |
| 2011-06-15 | 2011-06-13 | 19.724 | 479,104 | +3,407 | 0.13% | 9,449,998 |
| 2011-06-13 | 2011-06-09 | 19.983 | 475,697 | -1,278 | 0.13% | 9,505,667 |
| 2011-06-09 | 2011-06-07 | 20.546 | 476,975 | +1,704 | 0.13% | 9,800,005 |
| 2011-06-08 | 2011-06-03 | 20.405 | 475,271 | +5,110 | 0.13% | 9,698,035 |
| 2011-06-03 | 2011-06-01 | 20.617 | 470,161 | +3,407 | 0.13% | 9,693,124 |
| 2011-06-02 | 2011-05-31 | 20.969 | 466,754 | +4,259 | 0.13% | 9,787,283 |
| 2011-05-31 | 2011-05-27 | 20.546 | 462,495 | -1,278 | 0.12% | 9,502,497 |
| 2011-05-30 | 2011-05-26 | 20.147 | 463,773 | -1,277 | 0.12% | 9,343,625 |
| 2011-05-27 | 2011-05-25 | 19.372 | 465,050 | +1,277 | 0.12% | 9,008,993 |
| 2011-05-25 | 2011-05-23 | 18.503 | 463,773 | +1,704 | 0.12% | 8,581,324 |
| 2011-05-24 | 2011-05-20 | 18.292 | 462,069 | +2,981 | 0.12% | 8,452,145 |
| 2011-05-20 | 2011-05-18 | 18.926 | 459,088 | +426 | 0.12% | 8,688,676 |
| 2011-05-19 | 2011-05-17 | 18.762 | 458,662 | +426 | 0.12% | 8,605,224 |
| 2011-05-18 | 2011-05-16 | 19.020 | 458,236 | -426 | 0.12% | 8,715,592 |
| 2011-05-17 | 2011-05-13 | 19.466 | 458,662 | +2,555 | 0.12% | 8,928,324 |
| 2011-05-16 | 2011-05-12 | 19.513 | 456,107 | -852 | 0.12% | 8,900,008 |
| 2011-05-13 | 2011-05-11 | 81.043 | 456,959 | +57,067 | 0.12% | 37,033,398 |
| 2011-05-12 | 2011-05-09 | 77.127 | 399,892 | +187,938 | 0.11% | 30,842,651 |
| 2011-05-11 | 2011-05-06 | 75.348 | 211,954 | -632 | 0.12% | 15,970,223 |
| 2011-05-09 | 2011-05-05 | 79.026 | 212,586 | +1,474 | 0.12% | 16,799,816 |
| 2011-05-06 | 2011-05-04 | 77.958 | 211,112 | +20,859 | 0.11% | 16,457,881 |
| 2011-05-05 | 2011-05-03 | 82.111 | 190,253 | +210 | 0.10% | 15,621,878 |
| 2011-05-03 | 2011-04-28 | 88.519 | 190,043 | +1,686 | 0.10% | 16,822,337 |
| 2011-04-29 | 2011-04-27 | 90.061 | 188,357 | +421 | 0.10% | 16,963,645 |
| 2011-04-28 | 2011-04-26 | 90.180 | 187,936 | +843 | 0.10% | 16,948,029 |
| 2011-04-21 | 2011-04-19 | 88.519 | 187,093 | +632 | 0.10% | 16,561,207 |
| 2011-04-20 | 2011-04-18 | 88.993 | 186,461 | -1,685 | 0.10% | 16,593,764 |
| 2011-04-19 | 2011-04-15 | 86.145 | 188,146 | -211 | 0.10% | 16,207,918 |
| 2011-04-15 | 2011-04-13 | 86.501 | 188,357 | -2,950 | 0.10% | 16,293,145 |
| 2011-04-14 | 2011-04-12 | 86.976 | 191,307 | +632 | 0.10% | 16,639,124 |
| 2011-04-13 | 2011-04-11 | 87.332 | 190,675 | +211 | 0.10% | 16,652,030 |
| 2011-04-08 | 2011-04-06 | 86.857 | 190,464 | +211 | 0.10% | 16,543,203 |
| 2011-04-04 | 2011-03-31 | 82.586 | 190,253 | +1,053 | 0.10% | 15,712,178 |
| 2011-03-31 | 2011-03-29 | 82.111 | 189,200 | -421 | 0.10% | 15,535,415 |
| 2011-03-30 | 2011-03-28 | 81.043 | 189,621 | -211 | 0.10% | 15,367,484 |
| 2011-03-29 | 2011-03-25 | 82.586 | 189,832 | +843 | 0.10% | 15,677,409 |
| 2011-03-28 | 2011-03-24 | 82.704 | 188,989 | +843 | 0.10% | 15,630,214 |
| 2011-03-25 | 2011-03-23 | 80.924 | 188,146 | -211 | 0.10% | 15,225,620 |
| 2011-03-23 | 2011-03-21 | 82.942 | 188,357 | -1,475 | 0.10% | 15,622,645 |
| 2011-03-22 | 2011-03-18 | 80.924 | 189,832 | -1,685 | 0.10% | 15,362,059 |
| 2011-03-18 | 2011-03-16 | 82.704 | 191,517 | -1,265 | 0.10% | 15,839,291 |
| 2011-03-17 | 2011-03-15 | 83.535 | 192,782 | +422 | 0.10% | 16,104,037 |
| 2011-03-16 | 2011-03-14 | 84.603 | 192,360 | +211 | 0.10% | 16,274,210 |
| 2011-03-15 | 2011-03-11 | 80.450 | 192,149 | +12,641 | 0.10% | 15,458,361 |
| 2011-03-14 | 2011-03-10 | 81.399 | 179,508 | +1,264 | 0.10% | 14,611,794 |
| 2011-03-11 | 2011-03-09 | 86.976 | 178,244 | -843 | 0.10% | 15,502,956 |
| 2011-03-09 | 2011-03-07 | 85.196 | 179,087 | +422 | 0.10% | 15,257,526 |
| 2011-03-08 | 2011-03-04 | 80.687 | 178,665 | +210 | 0.10% | 14,415,975 |
| 2011-03-07 | 2011-03-03 | 79.619 | 178,455 | +2,107 | 0.10% | 14,208,455 |
| 2011-03-04 | 2011-03-02 | 81.399 | 176,348 | -2,949 | 0.10% | 14,354,573 |
| 2011-03-01 | 2011-02-25 | 77.958 | 179,297 | -422 | 0.10% | 13,977,645 |
| 2011-02-28 | 2011-02-24 | 76.890 | 179,719 | +843 | 0.10% | 13,818,618 |
| 2011-02-25 | 2011-02-23 | 77.127 | 178,876 | +2,950 | 0.10% | 13,796,250 |
| 2011-02-24 | 2011-02-22 | 77.602 | 175,926 | -1,686 | 0.10% | 13,652,224 |
| 2011-02-23 | 2011-02-21 | 74.280 | 177,612 | +843 | 0.10% | 13,192,961 |
| 2011-02-22 | 2011-02-18 | 74.517 | 176,769 | +421 | 0.10% | 13,172,293 |
| 2011-02-16 | 2011-02-14 | 70.127 | 176,348 | -421 | 0.10% | 12,366,695 |
| 2011-02-15 | 2011-02-11 | 70.720 | 176,769 | -421 | 0.10% | 12,501,093 |
| 2011-02-14 | 2011-02-10 | 64.075 | 177,190 | -3,793 | 0.10% | 11,353,469 |
| 2011-02-11 | 2011-02-09 | 63.956 | 180,983 | -211 | 0.10% | 11,575,031 |
| 2011-02-10 | 2011-02-08 | 65.974 | 181,194 | +1,054 | 0.10% | 11,954,027 |
| 2011-02-09 | 2011-02-07 | 67.042 | 180,140 | -211 | 0.10% | 12,076,866 |
| 2011-02-08 | 2011-02-02 | 67.279 | 180,351 | +4,214 | 0.10% | 12,133,811 |
| 2011-02-07 | 2011-01-31 | 67.753 | 176,137 | +211 | 0.10% | 11,933,898 |
| 2011-02-01 | 2011-01-28 | 66.330 | 175,926 | -2,318 | 0.10% | 11,669,103 |
| 2011-01-28 | 2011-01-26 | 68.584 | 178,244 | +211 | 0.10% | 12,224,705 |
| 2011-01-27 | 2011-01-25 | 68.228 | 178,033 | -211 | 0.10% | 12,146,859 |
| 2011-01-26 | 2011-01-24 | 68.584 | 178,244 | -1,475 | 0.10% | 12,224,705 |
| 2011-01-25 | 2011-01-21 | 70.245 | 179,719 | -210 | 0.10% | 12,624,417 |
| 2011-01-21 | 2011-01-19 | 74.992 | 179,929 | +421 | 0.10% | 13,493,166 |
| 2011-01-19 | 2011-01-17 | 74.873 | 179,508 | -843 | 0.10% | 13,440,295 |
| 2011-01-17 | 2011-01-13 | 77.246 | 180,351 | +4,214 | 0.10% | 13,931,413 |
| 2011-01-14 | 2011-01-12 | 79.026 | 176,137 | -211 | 0.10% | 13,919,398 |
| 2011-01-13 | 2011-01-11 | 76.653 | 176,348 | +1,264 | 0.10% | 13,517,572 |
| 2011-01-10 | 2011-01-06 | 76.534 | 175,084 | +422 | 0.10% | 13,399,908 |
| 2011-01-07 | 2011-01-05 | 79.501 | 174,662 | +210 | 0.09% | 13,885,735 |
| 2011-01-06 | 2011-01-04 | 81.755 | 174,452 | -210 | 0.09% | 14,262,341 |
| 2011-01-05 | 2011-01-03 | 78.907 | 174,662 | -843 | 0.09% | 13,782,110 |
| 2011-01-04 | 2010-12-31 | 75.466 | 175,505 | +421 | 0.10% | 13,244,703 |
| 2011-01-03 | 2010-12-29 | 75.110 | 175,084 | +211 | 0.10% | 13,150,607 |
| 2010-12-30 | 2010-12-28 | 72.381 | 174,873 | +211 | 0.09% | 12,657,508 |
| 2010-12-29 | 2010-12-24 | 75.941 | 174,662 | +5,688 | 0.09% | 13,263,985 |
| 2010-12-28 | 2010-12-22 | 77.365 | 168,974 | -421 | 0.09% | 13,072,634 |
| 2010-12-23 | 2010-12-21 | 76.178 | 169,395 | -4,003 | 0.09% | 12,904,205 |
| 2010-12-20 | 2010-12-16 | 74.517 | 173,398 | +211 | 0.09% | 12,921,096 |
| 2010-12-17 | 2010-12-15 | 77.127 | 173,187 | +210 | 0.09% | 13,357,472 |
| 2010-12-16 | 2010-12-14 | 77.127 | 172,977 | +1,475 | 0.09% | 13,341,275 |
| 2010-12-15 | 2010-12-13 | 74.754 | 171,502 | +422 | 0.09% | 12,820,512 |
| 2010-12-14 | 2010-12-10 | 73.686 | 171,080 | +210 | 0.09% | 12,606,266 |
| 2010-12-10 | 2010-12-08 | 74.517 | 170,870 | +1,896 | 0.09% | 12,732,717 |
| 2010-12-09 | 2010-12-07 | 78.195 | 168,974 | +211 | 0.09% | 13,212,985 |
| 2010-12-08 | 2010-12-06 | 76.416 | 168,763 | +632 | 0.09% | 12,896,110 |
| 2010-12-07 | 2010-12-03 | 75.348 | 168,131 | -1,264 | 0.09% | 12,668,265 |
| 2010-12-06 | 2010-12-02 | 72.974 | 169,395 | -211 | 0.09% | 12,361,504 |
| 2010-12-03 | 2010-12-01 | 69.889 | 169,606 | +211 | 0.09% | 11,853,651 |
| 2010-12-02 | 2010-11-30 | 72.144 | 169,395 | -39,188 | 0.09% | 12,220,804 |
| 2010-12-01 | 2010-11-29 | 67.872 | 208,583 | -1,054 | 0.11% | 14,156,978 |
| 2010-11-30 | 2010-11-26 | 65.974 | 209,637 | +1,054 | 0.11% | 13,830,515 |
| 2010-11-29 | 2010-11-25 | 68.703 | 208,583 | -1,686 | 0.11% | 14,330,228 |
| 2010-11-26 | 2010-11-24 | 67.160 | 210,269 | +422 | 0.11% | 14,121,711 |
| 2010-11-24 | 2010-11-22 | 66.448 | 209,847 | +842 | 0.11% | 13,943,969 |
| 2010-11-23 | 2010-11-19 | 65.618 | 209,005 | -3,371 | 0.11% | 13,714,420 |
| 2010-11-22 | 2010-11-18 | 64.550 | 212,376 | +1,475 | 0.12% | 13,708,816 |
| 2010-11-19 | 2010-11-17 | 59.803 | 210,901 | +211 | 0.11% | 12,612,605 |
| 2010-11-18 | 2010-11-16 | 63.838 | 210,690 | +14,959 | 0.11% | 13,449,986 |
| 2010-11-17 | 2010-11-15 | 64.194 | 195,731 | -1,686 | 0.11% | 12,564,711 |
| 2010-11-16 | 2010-11-12 | 65.618 | 197,417 | +27,601 | 0.11% | 12,954,042 |
| 2010-11-15 | 2010-11-11 | 68.228 | 169,816 | +2,528 | 0.09% | 11,586,228 |
| 2010-11-12 | 2010-11-10 | 69.059 | 167,288 | +843 | 0.09% | 11,552,697 |
| 2010-11-11 | 2010-11-09 | 69.296 | 166,445 | -211 | 0.09% | 11,533,981 |
| 2010-11-10 | 2010-11-08 | 65.736 | 166,656 | -843 | 0.09% | 10,955,352 |
| 2010-11-09 | 2010-11-05 | 63.363 | 167,499 | -3,581 | 0.09% | 10,613,267 |
| 2010-11-04 | 2010-11-02 | 60.397 | 171,080 | -1,475 | 0.09% | 10,332,672 |
| 2010-11-03 | 2010-11-01 | 60.397 | 172,555 | -211 | 0.09% | 10,421,757 |
| 2010-11-01 | 2010-10-28 | 56.125 | 172,766 | -843 | 0.09% | 9,696,501 |
| 2010-10-28 | 2010-10-26 | 58.380 | 173,609 | -421 | 0.09% | 10,135,215 |
| 2010-10-27 | 2010-10-25 | 59.091 | 174,030 | -1,686 | 0.09% | 10,283,693 |
| 2010-10-26 | 2010-10-22 | 56.956 | 175,716 | +422 | 0.10% | 10,008,020 |
| 2010-10-22 | 2010-10-20 | 56.718 | 175,294 | +421 | 0.10% | 9,942,385 |
| 2010-10-21 | 2010-10-19 | 58.498 | 174,873 | +632 | 0.09% | 10,229,757 |
| 2010-10-20 | 2010-10-18 | 57.430 | 174,241 | +211 | 0.09% | 10,006,711 |
| 2010-10-19 | 2010-10-15 | 61.227 | 174,030 | -211 | 0.09% | 10,655,392 |
| 2010-10-18 | 2010-10-14 | 62.533 | 174,241 | +1,896 | 0.09% | 10,895,737 |
| 2010-10-15 | 2010-10-13 | 61.702 | 172,345 | -632 | 0.09% | 10,634,025 |
| 2010-10-14 | 2010-10-12 | 61.821 | 172,977 | +632 | 0.09% | 10,693,545 |
| 2010-10-13 | 2010-10-11 | 61.702 | 172,345 | +1,686 | 0.09% | 10,634,025 |
| 2010-10-11 | 2010-10-07 | 62.058 | 170,659 | +421 | 0.09% | 10,590,745 |
| 2010-10-08 | 2010-10-06 | 61.346 | 170,238 | +1,264 | 0.09% | 10,443,418 |
| 2010-10-05 | 2010-09-30 | 56.718 | 168,974 | +211 | 0.09% | 9,583,925 |
| 2010-09-30 | 2010-09-28 | 54.227 | 168,763 | -843 | 0.09% | 9,151,432 |
| 2010-09-28 | 2010-09-24 | 55.413 | 169,606 | +2,107 | 0.09% | 9,398,396 |
| 2010-09-27 | 2010-09-22 | 54.583 | 167,499 | +5,900 | 0.09% | 9,142,515 |
| 2010-09-24 | 2010-09-21 | 53.396 | 161,599 | +210 | 0.09% | 8,628,729 |
| 2010-09-22 | 2010-09-20 | 54.345 | 161,389 | +211 | 0.09% | 8,770,716 |
| 2010-09-20 | 2010-09-16 | 50.548 | 161,178 | +211 | 0.09% | 8,147,249 |
| 2010-09-17 | 2010-09-15 | 51.260 | 160,967 | +421 | 0.09% | 8,251,183 |
| 2010-09-15 | 2010-09-13 | 48.650 | 160,546 | -211 | 0.09% | 7,810,502 |
| 2010-09-07 | 2010-09-03 | 48.412 | 160,757 | +632 | 0.09% | 7,782,617 |
| 2010-09-03 | 2010-09-01 | 50.192 | 160,125 | -842 | 0.09% | 8,037,022 |
| 2010-09-02 | 2010-08-31 | 48.294 | 160,967 | -1,686 | 0.09% | 7,773,684 |
| 2010-09-01 | 2010-08-30 | 46.134 | 162,653 | +1,264 | 0.09% | 7,503,847 |
| 2010-08-31 | 2010-08-27 | 44.663 | 161,389 | +211 | 0.09% | 7,208,073 |
| 2010-08-30 | 2010-08-26 | 45.470 | 161,178 | +211 | 0.09% | 7,328,699 |
| 2010-08-19 | 2010-08-17 | 45.280 | 160,967 | -25,283 | 0.09% | 7,288,545 |
| 2010-08-18 | 2010-08-16 | 45.185 | 186,250 | -18,541 | 0.10% | 8,415,673 |
| 2010-08-17 | 2010-08-13 | 44.710 | 204,791 | +1,686 | 0.11% | 9,156,245 |
| 2010-08-16 | 2010-08-12 | 42.479 | 203,105 | -2,950 | 0.11% | 8,627,784 |
| 2010-08-13 | 2010-08-11 | 42.954 | 206,055 | -4,214 | 0.11% | 8,850,898 |
| 2010-08-12 | 2010-08-10 | 43.476 | 210,269 | -5,688 | 0.11% | 9,141,687 |
| 2010-08-11 | 2010-08-09 | 43.476 | 215,957 | +12,641 | 0.12% | 9,388,979 |
| 2010-08-09 | 2010-08-05 | 42.479 | 203,316 | +632 | 0.11% | 8,636,747 |
| 2010-08-05 | 2010-08-03 | 40.581 | 202,684 | +1,475 | 0.11% | 8,225,100 |
| 2010-08-04 | 2010-08-02 | 39.869 | 201,209 | -211 | 0.11% | 8,021,994 |
| 2010-08-03 | 2010-07-30 | 39.869 | 201,420 | +632 | 0.11% | 8,030,406 |
| 2010-08-02 | 2010-07-29 | 39.869 | 200,788 | +38,767 | 0.11% | 8,005,209 |
| 2010-07-29 | 2010-07-27 | 41.340 | 162,021 | +843 | 0.09% | 6,697,999 |
| 2010-07-22 | 2010-07-20 | 41.578 | 161,178 | +211 | 0.09% | 6,701,399 |
| 2010-07-16 | 2010-07-14 | 43.334 | 160,967 | -843 | 0.09% | 6,975,306 |
| 2010-07-15 | 2010-07-13 | 42.432 | 161,810 | -8,428 | 0.09% | 6,865,916 |
| 2010-07-14 | 2010-07-12 | 44.046 | 170,238 | -210 | 0.09% | 7,498,253 |
| 2010-07-13 | 2010-07-09 | 42.717 | 170,448 | +842 | 0.09% | 7,280,983 |
| 2010-07-12 | 2010-07-08 | 42.527 | 169,606 | +1,265 | 0.09% | 7,212,816 |
| 2010-07-09 | 2010-07-07 | 41.056 | 168,341 | -1,897 | 0.09% | 6,911,330 |
| 2010-07-07 | 2010-07-05 | 42.290 | 170,238 | -210 | 0.09% | 7,199,293 |
| 2010-07-06 | 2010-07-02 | 42.574 | 170,448 | -2,318 | 0.09% | 7,256,713 |
| 2010-07-02 | 2010-06-29 | 43.191 | 172,766 | +211 | 0.09% | 7,462,001 |
| 2010-06-29 | 2010-06-25 | 43.856 | 172,555 | -422 | 0.09% | 7,567,547 |
| 2010-06-28 | 2010-06-24 | 43.571 | 172,977 | -1,053 | 0.09% | 7,536,794 |
| 2010-06-25 | 2010-06-23 | 44.093 | 174,030 | -1,054 | 0.09% | 7,673,535 |
| 2010-06-24 | 2010-06-22 | 43.476 | 175,084 | +422 | 0.10% | 7,611,978 |
| 2010-06-23 | 2010-06-21 | 43.619 | 174,662 | -632 | 0.09% | 7,618,502 |
| 2010-06-22 | 2010-06-18 | 42.954 | 175,294 | -26,758 | 0.10% | 7,529,589 |
| 2010-06-14 | 2010-06-10 | 39.584 | 202,052 | -211 | 0.11% | 7,998,063 |
| 2010-06-11 | 2010-06-09 | 40.011 | 202,263 | -27,811 | 0.11% | 8,092,815 |
| 2010-06-10 | 2010-06-08 | 39.537 | 230,074 | -2,528 | 0.12% | 9,096,371 |
| 2010-06-01 | 2010-05-28 | 37.781 | 232,602 | +2,739 | 0.13% | 8,787,840 |
| 2010-05-31 | 2010-05-27 | 37.591 | 229,863 | -1,686 | 0.12% | 8,640,719 |
| 2010-05-28 | 2010-05-26 | 36.736 | 231,549 | -842 | 0.13% | 8,506,276 |
| 2010-05-27 | 2010-05-25 | 36.641 | 232,391 | -211 | 0.13% | 8,515,148 |
| 2010-05-25 | 2010-05-20 | 36.309 | 232,602 | +421 | 0.13% | 8,445,600 |
| 2010-05-24 | 2010-05-19 | 37.021 | 232,181 | -2,317 | 0.13% | 8,595,614 |
| 2010-05-20 | 2010-05-18 | 37.970 | 234,498 | +632 | 0.13% | 8,903,992 |
| 2010-05-19 | 2010-05-17 | 39.584 | 233,866 | -2,107 | 0.13% | 9,257,394 |
| 2010-05-18 | 2010-05-14 | 40.201 | 235,973 | -4,214 | 0.13% | 9,486,398 |
| 2010-05-17 | 2010-05-13 | 39.537 | 240,187 | +8,428 | 0.13% | 9,496,206 |
| 2010-05-14 | 2010-05-12 | 39.964 | 231,759 | -2,739 | 0.13% | 9,261,990 |
| 2010-05-13 | 2010-05-11 | 38.825 | 234,498 | -8,217 | 0.13% | 9,104,332 |
| 2010-05-12 | 2010-05-10 | 37.970 | 242,715 | +4,214 | 0.13% | 9,215,995 |
| 2010-05-11 | 2010-05-07 | 38.493 | 238,501 | -7,374 | 0.13% | 9,180,507 |
| 2010-05-10 | 2010-05-06 | 37.069 | 245,875 | +842 | 0.13% | 9,114,252 |
| 2010-05-07 | 2010-05-05 | 37.448 | 245,033 | -5,688 | 0.13% | 9,176,080 |
| 2010-05-06 | 2010-05-04 | 35.835 | 250,721 | +210 | 0.14% | 8,984,487 |
| 2010-05-05 | 2010-05-03 | 36.024 | 250,511 | -6,320 | 0.14% | 9,024,522 |
| 2010-05-04 | 2010-04-30 | 36.214 | 256,831 | +2,528 | 0.14% | 9,300,956 |
| 2010-05-03 | 2010-04-29 | 37.294 | 254,303 | +25,704 | 0.14% | 9,484,034 |
| 2010-04-30 | 2010-04-28 | 36.957 | 228,599 | +28,583 | 0.12% | 8,448,220 |
| 2010-04-28 | 2010-04-26 | 36.860 | 200,016 | +414 | 0.11% | 7,372,592 |
| 2010-04-26 | 2010-04-22 | 37.487 | 199,602 | +415 | 0.11% | 7,482,522 |
| 2010-04-22 | 2010-04-20 | 37.728 | 199,187 | +414 | 0.11% | 7,515,015 |
| 2010-04-20 | 2010-04-16 | 38.452 | 198,773 | -621 | 0.11% | 7,643,246 |
| 2010-04-19 | 2010-04-15 | 38.356 | 199,394 | +621 | 0.11% | 7,647,884 |
| 2010-04-15 | 2010-04-13 | 38.838 | 198,773 | -829 | 0.11% | 7,719,966 |
| 2010-04-13 | 2010-04-09 | 40.237 | 199,602 | +208 | 0.11% | 8,031,433 |
| 2010-04-12 | 2010-04-08 | 39.031 | 199,394 | -208 | 0.11% | 7,782,564 |
| 2010-04-09 | 2010-04-07 | 39.755 | 199,602 | +415 | 0.11% | 7,935,133 |
| 2010-04-08 | 2010-04-01 | 37.680 | 199,187 | -4,146 | 0.11% | 7,505,405 |
| 2010-04-07 | 2010-03-31 | 36.619 | 203,333 | -7,461 | 0.11% | 7,445,807 |
| 2010-04-01 | 2010-03-30 | 36.667 | 210,794 | +414 | 0.12% | 7,729,189 |
| 2010-03-30 | 2010-03-26 | 35.316 | 210,380 | +1,451 | 0.12% | 7,429,809 |
| 2010-03-29 | 2010-03-25 | 35.027 | 208,929 | +5,389 | 0.12% | 7,318,085 |
| 2010-03-26 | 2010-03-24 | 36.136 | 203,540 | +415 | 0.11% | 7,355,187 |
| 2010-03-25 | 2010-03-23 | 36.474 | 203,125 | +7,669 | 0.11% | 7,408,790 |
| 2010-03-24 | 2010-03-22 | 36.619 | 195,456 | -4,146 | 0.11% | 7,157,360 |
| 2010-03-23 | 2010-03-19 | 37.632 | 199,602 | -7,876 | 0.11% | 7,511,412 |
| 2010-03-22 | 2010-03-18 | 37.005 | 207,478 | +7,462 | 0.11% | 7,677,671 |
| 2010-03-19 | 2010-03-17 | 37.342 | 200,016 | -207 | 0.11% | 7,469,092 |
| 2010-03-17 | 2010-03-15 | 37.053 | 200,223 | +829 | 0.11% | 7,418,862 |
| 2010-03-12 | 2010-03-10 | 38.597 | 199,394 | -7,462 | 0.11% | 7,695,984 |
| 2010-03-10 | 2010-03-08 | 39.128 | 206,856 | +1,036 | 0.11% | 8,093,774 |
| 2010-03-09 | 2010-03-05 | 38.886 | 205,820 | -414 | 0.11% | 8,003,588 |
| 2010-03-08 | 2010-03-04 | 38.500 | 206,234 | +4,352 | 0.11% | 7,940,087 |
| 2010-03-04 | 2010-03-02 | 38.838 | 201,882 | -4,145 | 0.11% | 7,840,713 |
| 2010-03-03 | 2010-03-01 | 38.307 | 206,027 | -207 | 0.11% | 7,892,357 |
| 2010-02-25 | 2010-02-23 | 36.908 | 206,234 | +414 | 0.11% | 7,611,738 |
| 2010-02-24 | 2010-02-22 | 37.439 | 205,820 | -16,581 | 0.11% | 7,705,688 |
| 2010-02-22 | 2010-02-18 | 37.487 | 222,401 | +1,243 | 0.12% | 8,337,193 |
| 2010-02-18 | 2010-02-12 | 37.342 | 221,158 | -2,073 | 0.12% | 8,258,586 |
| 2010-02-17 | 2010-02-11 | 35.895 | 223,231 | +1,866 | 0.12% | 8,012,897 |
| 2010-02-11 | 2010-02-09 | 35.027 | 221,365 | -829 | 0.12% | 7,753,677 |
| 2010-02-10 | 2010-02-08 | 33.772 | 222,194 | -415 | 0.12% | 7,503,994 |
| 2010-02-09 | 2010-02-05 | 33.579 | 222,609 | +2,488 | 0.12% | 7,475,049 |
| 2010-02-08 | 2010-02-04 | 35.847 | 220,121 | +2,072 | 0.12% | 7,890,643 |
| 2010-02-04 | 2010-02-02 | 35.943 | 218,049 | +208 | 0.12% | 7,837,408 |
| 2010-02-03 | 2010-02-01 | 33.724 | 217,841 | -208 | 0.12% | 7,346,473 |
| 2010-02-02 | 2010-01-29 | 33.676 | 218,049 | -1,865 | 0.12% | 7,342,968 |
| 2010-02-01 | 2010-01-28 | 34.737 | 219,914 | +622 | 0.12% | 7,639,193 |
| 2010-01-29 | 2010-01-27 | 33.676 | 219,292 | +1,036 | 0.12% | 7,384,827 |
| 2010-01-28 | 2010-01-26 | 34.785 | 218,256 | -12,644 | 0.12% | 7,592,129 |
| 2010-01-26 | 2010-01-22 | 37.246 | 230,900 | -11,814 | 0.13% | 8,600,097 |
| 2010-01-25 | 2010-01-21 | 37.584 | 242,714 | -2,902 | 0.13% | 9,122,091 |
| 2010-01-22 | 2010-01-20 | 38.404 | 245,616 | +13,058 | 0.14% | 9,432,609 |
| 2010-01-21 | 2010-01-19 | 39.900 | 232,558 | +16,582 | 0.13% | 9,278,951 |
| 2010-01-20 | 2010-01-18 | 39.417 | 215,976 | -13,887 | 0.12% | 8,513,138 |
| 2010-01-19 | 2010-01-15 | 40.285 | 229,863 | +207 | 0.13% | 9,260,142 |
| 2010-01-15 | 2010-01-13 | 40.720 | 229,656 | +4,560 | 0.13% | 9,351,523 |
| 2010-01-13 | 2010-01-11 | 41.733 | 225,096 | -8,705 | 0.12% | 9,393,901 |
| 2010-01-12 | 2010-01-08 | 40.527 | 233,801 | -2,280 | 0.13% | 9,475,186 |
| 2010-01-11 | 2010-01-07 | 40.720 | 236,081 | +621 | 0.13% | 9,613,147 |
| 2010-01-08 | 2010-01-06 | 41.636 | 235,460 | -1,243 | 0.13% | 9,803,701 |
| 2010-01-07 | 2010-01-05 | 42.215 | 236,703 | -1,451 | 0.13% | 9,992,495 |
| 2010-01-06 | 2010-01-04 | 38.259 | 238,154 | -2,073 | 0.13% | 9,111,569 |
| 2010-01-05 | 2009-12-31 | 37.391 | 240,227 | +4,146 | 0.13% | 8,982,260 |
| 2010-01-04 | 2009-12-29 | 38.018 | 236,081 | +829 | 0.13% | 8,975,308 |
| 2009-12-30 | 2009-12-28 | 38.597 | 235,252 | +6,218 | 0.13% | 9,079,991 |
| 2009-12-29 | 2009-12-24 | 37.632 | 229,034 | -2,073 | 0.13% | 8,618,996 |
| 2009-12-23 | 2009-12-21 | 37.391 | 231,107 | +207 | 0.13% | 8,641,257 |
| 2009-12-22 | 2009-12-18 | 37.680 | 230,900 | -16,374 | 0.13% | 8,700,357 |
| 2009-12-21 | 2009-12-17 | 38.163 | 247,274 | +16,996 | 0.14% | 9,436,633 |
| 2009-12-18 | 2009-12-16 | 38.983 | 230,278 | +208 | 0.13% | 8,976,890 |
| 2009-12-17 | 2009-12-15 | 39.272 | 230,070 | +1,243 | 0.13% | 9,035,382 |
| 2009-12-15 | 2009-12-11 | 39.948 | 228,827 | +3,938 | 0.13% | 9,141,126 |
| 2009-12-11 | 2009-12-09 | 38.356 | 224,889 | +1,658 | 0.12% | 8,625,762 |
| 2009-12-10 | 2009-12-08 | 39.176 | 223,231 | -9,327 | 0.12% | 8,745,258 |
| 2009-12-09 | 2009-12-07 | 38.356 | 232,558 | +2,073 | 0.13% | 8,919,911 |
| 2009-12-08 | 2009-12-04 | 39.948 | 230,485 | -17,203 | 0.13% | 9,207,360 |
| 2009-12-07 | 2009-12-03 | 40.816 | 247,688 | -7,462 | 0.14% | 10,109,681 |
| 2009-12-04 | 2009-12-02 | 40.285 | 255,150 | +22,592 | 0.14% | 10,278,841 |
| 2009-12-03 | 2009-12-01 | 37.728 | 232,558 | +208 | 0.13% | 8,774,051 |
| 2009-12-02 | 2009-11-30 | 35.220 | 232,350 | +207 | 0.13% | 8,183,284 |
| 2009-12-01 | 2009-11-27 | 33.772 | 232,143 | -59,901 | 0.13% | 7,839,994 |
| 2009-11-30 | 2009-11-26 | 36.908 | 292,044 | +7,461 | 0.16% | 10,778,835 |
| 2009-11-27 | 2009-11-25 | 36.474 | 284,583 | -4,145 | 0.16% | 10,379,892 |
| 2009-11-26 | 2009-11-24 | 35.123 | 288,728 | -829 | 0.16% | 10,141,037 |
| 2009-11-25 | 2009-11-23 | 35.750 | 289,557 | -8,291 | 0.16% | 10,351,764 |
| 2009-11-24 | 2009-11-20 | 33.869 | 297,848 | +4,145 | 0.16% | 10,087,741 |
| 2009-11-23 | 2009-11-19 | 34.496 | 293,703 | -621 | 0.16% | 10,131,565 |
| 2009-11-20 | 2009-11-18 | 33.917 | 294,324 | +414 | 0.16% | 9,982,587 |
| 2009-11-19 | 2009-11-17 | 34.448 | 293,910 | +9,120 | 0.16% | 10,124,526 |
| 2009-11-18 | 2009-11-16 | 35.509 | 284,790 | +2,487 | 0.16% | 10,112,643 |
| 2009-11-17 | 2009-11-13 | 34.110 | 282,303 | -2,694 | 0.16% | 9,629,351 |
| 2009-11-16 | 2009-11-12 | 34.689 | 284,997 | -40,211 | 0.16% | 9,886,243 |
| 2009-11-12 | 2009-11-10 | 34.206 | 325,208 | -19,483 | 0.18% | 11,124,220 |
| 2009-11-11 | 2009-11-09 | 35.654 | 344,691 | -2,487 | 0.19% | 12,289,564 |
| 2009-11-10 | 2009-11-06 | 34.689 | 347,178 | +8,498 | 0.19% | 12,043,236 |
| 2009-11-09 | 2009-11-05 | 34.737 | 338,680 | -829 | 0.19% | 11,764,789 |
| 2009-11-06 | 2009-11-04 | 34.737 | 339,509 | +3,109 | 0.19% | 11,793,586 |
| 2009-11-04 | 2009-11-02 | 32.856 | 336,400 | +207 | 0.19% | 11,052,619 |
| 2009-11-03 | 2009-10-30 | 33.242 | 336,193 | -4,353 | 0.19% | 11,175,578 |
| 2009-10-30 | 2009-10-28 | 32.614 | 340,546 | +415 | 0.19% | 11,106,688 |
| 2009-10-29 | 2009-10-27 | 33.290 | 340,131 | +207 | 0.19% | 11,322,893 |
| 2009-10-28 | 2009-10-23 | 34.399 | 339,924 | -62,596 | 0.19% | 11,693,202 |
| 2009-10-27 | 2009-10-22 | 33.290 | 402,520 | -8,083 | 0.22% | 13,399,811 |
| 2009-10-23 | 2009-10-21 | 33.965 | 410,603 | +17,618 | 0.23% | 13,946,232 |
| 2009-10-22 | 2009-10-20 | 34.158 | 392,985 | +1,243 | 0.22% | 13,423,672 |
| 2009-10-21 | 2009-10-19 | 34.351 | 391,742 | +2,695 | 0.22% | 13,456,814 |
| 2009-10-20 | 2009-10-16 | 33.531 | 389,047 | -40,003 | 0.21% | 13,045,147 |
| 2009-10-19 | 2009-10-15 | 33.917 | 429,050 | +9,949 | 0.24% | 14,552,089 |
| 2009-10-16 | 2009-10-14 | 35.268 | 419,101 | +24,250 | 0.23% | 14,780,808 |
| 2009-10-15 | 2009-10-13 | 34.496 | 394,851 | -3,523 | 0.22% | 13,620,762 |
| 2009-10-14 | 2009-10-12 | 33.676 | 398,374 | +36,065 | 0.22% | 13,415,551 |
| 2009-10-13 | 2009-10-09 | 35.123 | 362,309 | +77,519 | 0.20% | 12,725,434 |
| 2009-10-12 | 2009-10-08 | 36.136 | 284,790 | +4,145 | 0.16% | 10,291,263 |
| 2009-10-09 | 2009-10-07 | 35.895 | 280,645 | -1,243 | 0.15% | 10,073,777 |
| 2009-10-08 | 2009-10-06 | 34.303 | 281,888 | -10,364 | 0.16% | 9,669,595 |
| 2009-09-30 | 2009-09-28 | 31.408 | 292,252 | +42,698 | 0.16% | 9,179,110 |
| 2009-09-29 | 2009-09-25 | 33.000 | 249,554 | +25,080 | 0.14% | 8,235,363 |
| 2009-09-28 | 2009-09-24 | 34.303 | 224,474 | +8,291 | 0.12% | 7,700,125 |
| 2009-09-25 | 2009-09-23 | 34.930 | 216,183 | -7,669 | 0.12% | 7,551,308 |
| 2009-09-24 | 2009-09-22 | 35.413 | 223,852 | -21,349 | 0.12% | 7,927,188 |
| 2009-09-23 | 2009-09-21 | 34.206 | 245,201 | +829 | 0.14% | 8,387,462 |
| 2009-09-22 | 2009-09-18 | 35.654 | 244,372 | +29,432 | 0.13% | 8,712,805 |
| 2009-09-21 | 2009-09-17 | 36.088 | 214,940 | -9,741 | 0.12% | 7,756,771 |
| 2009-09-18 | 2009-09-16 | 35.654 | 224,681 | -830 | 0.12% | 8,010,745 |
| 2009-09-17 | 2009-09-15 | 32.614 | 225,511 | +1,451 | 0.12% | 7,354,896 |
| 2009-09-16 | 2009-09-14 | 34.110 | 224,060 | -1,451 | 0.12% | 7,642,683 |
| 2009-09-15 | 2009-09-11 | 34.351 | 225,511 | +10,364 | 0.12% | 7,746,577 |
| 2009-09-14 | 2009-09-10 | 32.614 | 215,147 | -82,079 | 0.12% | 7,016,881 |
| 2009-09-11 | 2009-09-09 | 33.097 | 297,226 | -1,658 | 0.16% | 9,837,234 |
| 2009-09-10 | 2009-09-08 | 34.448 | 298,884 | -162,915 | 0.16% | 10,295,868 |
| 2009-09-09 | 2009-09-07 | 30.685 | 461,799 | +11,400 | 0.25% | 14,170,077 |
| 2009-09-08 | 2009-09-04 | 29.864 | 450,399 | -8,706 | 0.25% | 13,450,864 |
| 2009-09-07 | 2009-09-03 | 28.948 | 459,105 | +4,146 | 0.25% | 13,290,012 |
| 2009-09-04 | 2009-09-02 | 26.584 | 454,959 | +2,073 | 0.25% | 12,094,446 |
| 2009-09-03 | 2009-09-01 | 26.728 | 452,886 | +1,865 | 0.25% | 12,104,888 |
| 2009-09-01 | 2009-08-28 | 27.452 | 451,021 | +415 | 0.25% | 12,381,439 |
| 2009-08-31 | 2009-08-27 | 27.163 | 450,606 | +414 | 0.25% | 12,239,607 |
| 2009-08-28 | 2009-08-26 | 27.597 | 450,192 | -829 | 0.25% | 12,423,842 |
| 2009-08-27 | 2009-08-25 | 27.983 | 451,021 | +1,451 | 0.25% | 12,620,799 |
| 2009-08-26 | 2009-08-24 | 28.465 | 449,570 | +622 | 0.25% | 12,797,096 |
| 2009-08-25 | 2009-08-21 | 27.693 | 448,948 | -208 | 0.25% | 12,432,831 |
| 2009-08-24 | 2009-08-20 | 27.597 | 449,156 | +4,560 | 0.25% | 12,395,251 |
| 2009-08-21 | 2009-08-19 | 26.439 | 444,596 | +415 | 0.25% | 11,754,610 |
| 2009-08-20 | 2009-08-18 | 27.500 | 444,181 | -1,036 | 0.25% | 12,215,098 |
| 2009-08-19 | 2009-08-17 | 26.921 | 445,217 | -14,095 | 0.25% | 11,985,828 |
| 2009-08-18 | 2009-08-14 | 28.948 | 459,312 | +65,083 | 0.25% | 13,296,004 |
| 2009-08-17 | 2009-08-13 | 28.948 | 394,229 | +30,469 | 0.22% | 11,412,004 |
| 2009-08-14 | 2009-08-12 | 28.417 | 363,760 | +829 | 0.20% | 10,336,948 |
| 2009-08-13 | 2009-08-11 | 29.623 | 362,931 | -3,316 | 0.20% | 10,751,141 |
| 2009-08-12 | 2009-08-10 | 30.106 | 366,247 | +18,032 | 0.20% | 11,026,071 |
| 2009-08-11 | 2009-08-07 | 29.575 | 348,215 | +20,727 | 0.19% | 10,298,407 |
| 2009-08-10 | 2009-08-06 | 31.263 | 327,488 | +415 | 0.18% | 10,238,410 |
| 2009-08-07 | 2009-08-05 | 32.035 | 327,073 | -3,109 | 0.18% | 10,477,915 |
| 2009-08-06 | 2009-08-04 | 31.649 | 330,182 | +2,072 | 0.18% | 10,450,073 |
| 2009-08-05 | 2009-08-03 | 32.228 | 328,110 | +1,244 | 0.18% | 10,574,456 |
| 2009-08-04 | 2009-07-31 | 30.974 | 326,866 | -15,131 | 0.18% | 10,124,344 |
| 2009-08-03 | 2009-07-30 | 30.106 | 341,997 | +622 | 0.19% | 10,296,011 |
| 2009-07-31 | 2009-07-29 | 30.926 | 341,375 | -9,120 | 0.19% | 10,557,275 |
| 2009-07-30 | 2009-07-28 | 33.193 | 350,495 | -16,581 | 0.19% | 11,634,089 |
| 2009-07-29 | 2009-07-27 | 32.518 | 367,076 | -86,225 | 0.20% | 11,936,527 |
| 2009-07-28 | 2009-07-24 | 30.540 | 453,301 | -1,244 | 0.25% | 13,843,710 |
| 2009-07-27 | 2009-07-23 | 30.636 | 454,545 | +1,451 | 0.25% | 13,925,562 |
| 2009-07-24 | 2009-07-22 | 30.395 | 453,094 | -12,851 | 0.25% | 13,771,808 |
| 2009-07-23 | 2009-07-21 | 31.553 | 465,945 | -1,658 | 0.26% | 14,701,935 |
| 2009-07-22 | 2009-07-20 | 30.926 | 467,603 | -5,389 | 0.26% | 14,460,970 |
| 2009-07-20 | 2009-07-16 | 29.816 | 472,992 | +622 | 0.26% | 14,102,768 |
| 2009-07-17 | 2009-07-15 | 29.913 | 472,370 | +3,524 | 0.26% | 14,129,803 |
| 2009-07-16 | 2009-07-14 | 28.851 | 468,846 | +207 | 0.26% | 13,526,751 |
| 2009-07-15 | 2009-07-13 | 28.031 | 468,639 | -2,902 | 0.26% | 13,136,409 |
| 2009-07-14 | 2009-07-10 | 28.272 | 471,541 | +1,451 | 0.26% | 13,331,505 |
| 2009-07-13 | 2009-07-09 | 28.706 | 470,090 | -1,658 | 0.26% | 13,494,602 |
| 2009-07-10 | 2009-07-08 | 29.382 | 471,748 | +622 | 0.26% | 13,860,837 |
| 2009-07-08 | 2009-07-06 | 28.948 | 471,126 | +41,454 | 0.26% | 13,637,992 |
| 2009-07-07 | 2009-07-03 | 29.285 | 429,672 | -5,389 | 0.24% | 12,583,106 |
| 2009-07-06 | 2009-07-02 | 29.720 | 435,061 | +207 | 0.24% | 12,929,835 |
| 2009-07-03 | 2009-06-30 | 30.347 | 434,854 | +1,866 | 0.24% | 13,196,423 |
| 2009-07-02 | 2009-06-29 | 30.443 | 432,988 | -8,291 | 0.24% | 13,181,576 |
| 2009-06-30 | 2009-06-26 | 31.022 | 441,279 | +4,145 | 0.24% | 13,689,461 |
| 2009-06-29 | 2009-06-25 | 29.527 | 437,134 | -829 | 0.24% | 12,907,083 |
| 2009-06-26 | 2009-06-24 | 29.430 | 437,963 | +2,487 | 0.24% | 12,889,301 |
| 2009-06-25 | 2009-06-23 | 28.755 | 435,476 | -414 | 0.24% | 12,521,968 |
| 2009-06-24 | 2009-06-22 | 30.154 | 435,890 | -2,073 | 0.24% | 13,143,742 |
| 2009-06-23 | 2009-06-19 | 30.685 | 437,963 | -3,938 | 0.24% | 13,438,681 |
| 2009-06-22 | 2009-06-18 | 30.106 | 441,901 | -1,244 | 0.24% | 13,303,677 |
| 2009-06-19 | 2009-06-17 | 30.395 | 443,145 | +208 | 0.24% | 13,469,408 |
| 2009-06-18 | 2009-06-16 | 29.816 | 442,937 | +34,199 | 0.24% | 13,206,646 |
| 2009-06-17 | 2009-06-15 | 30.057 | 408,738 | +82,494 | 0.23% | 12,285,566 |
| 2009-06-16 | 2009-06-12 | 31.987 | 326,244 | +4,767 | 0.18% | 10,435,618 |
| 2009-06-15 | 2009-06-11 | 32.470 | 321,477 | -2,487 | 0.18% | 10,438,235 |
| 2009-06-12 | 2009-06-10 | 32.759 | 323,964 | +91,614 | 0.18% | 10,612,767 |
| 2009-06-11 | 2009-06-09 | 30.877 | 232,350 | +3,109 | 0.13% | 7,174,386 |
| 2009-06-10 | 2009-06-08 | 31.263 | 229,241 | +16,581 | 0.13% | 7,166,868 |
| 2009-06-09 | 2009-06-05 | 33.628 | 212,660 | +1,658 | 0.12% | 7,151,229 |
| 2009-06-08 | 2009-06-04 | 34.303 | 211,002 | -18,032 | 0.12% | 7,237,995 |
| 2009-06-05 | 2009-06-03 | 35.123 | 229,034 | +3,523 | 0.13% | 8,044,396 |
| 2009-06-04 | 2009-06-02 | 33.193 | 225,511 | -4,352 | 0.12% | 7,485,456 |
| 2009-06-03 | 2009-06-01 | 33.772 | 229,863 | -80,214 | 0.13% | 7,762,993 |
| 2009-06-02 | 2009-05-29 | 30.299 | 310,077 | -2,280 | 0.17% | 9,394,881 |
| 2009-06-01 | 2009-05-27 | 29.382 | 312,357 | +622 | 0.17% | 9,177,632 |
| 2009-05-29 | 2009-05-26 | 28.706 | 311,735 | +2,694 | 0.17% | 8,948,797 |
| 2009-05-27 | 2009-05-25 | 29.768 | 309,041 | -4,560 | 0.17% | 9,199,482 |
| 2009-05-26 | 2009-05-22 | 28.851 | 313,601 | -3,730 | 0.17% | 9,047,753 |
| 2009-05-25 | 2009-05-21 | 28.127 | 317,331 | -2,073 | 0.18% | 8,925,718 |
| 2009-05-22 | 2009-05-20 | 26.005 | 319,404 | -1,036 | 0.18% | 8,305,987 |
| 2009-05-21 | 2009-05-19 | 25.812 | 320,440 | -4,146 | 0.18% | 8,271,087 |
| 2009-05-20 | 2009-05-18 | 26.632 | 324,586 | +8,498 | 0.18% | 8,644,323 |
| 2009-05-19 | 2009-05-15 | 26.487 | 316,088 | +1,451 | 0.17% | 8,372,255 |
| 2009-05-18 | 2009-05-14 | 25.956 | 314,637 | +2,695 | 0.17% | 8,166,842 |
| 2009-05-15 | 2009-05-13 | 26.680 | 311,942 | -79,592 | 0.17% | 8,322,640 |
| 2009-05-14 | 2009-05-12 | 24.606 | 391,534 | -10,571 | 0.22% | 9,633,892 |
| 2009-05-13 | 2009-05-11 | 24.606 | 402,105 | +4,145 | 0.22% | 9,893,997 |
| 2009-05-12 | 2009-05-08 | 25.812 | 397,960 | +2,073 | 0.22% | 10,272,007 |
| 2009-05-11 | 2009-05-07 | 25.474 | 395,887 | -1,036 | 0.22% | 10,084,800 |
| 2009-05-08 | 2009-05-06 | 24.943 | 396,923 | -415 | 0.22% | 9,900,541 |
| 2009-05-07 | 2009-05-05 | 25.281 | 397,338 | +207 | 0.22% | 10,045,082 |
| 2009-05-06 | 2009-05-04 | 24.606 | 397,131 | +415 | 0.22% | 9,771,609 |
| 2009-05-05 | 2009-04-30 | 24.171 | 396,716 | -207 | 0.22% | 9,589,138 |
| 2009-05-04 | 2009-04-29 | 24.075 | 396,923 | -415 | 0.22% | 9,555,841 |
| 2009-04-30 | 2009-04-28 | 23.858 | 397,338 | +1,244 | 0.22% | 9,479,567 |
| 2009-04-29 | 2009-04-27 | 25.667 | 396,094 | -19,691 | 0.22% | 10,166,513 |
| 2009-04-28 | 2009-04-24 | 26.294 | 415,785 | -3,938 | 0.23% | 10,932,700 |
| 2009-04-27 | 2009-04-23 | 24.123 | 419,723 | +5,596 | 0.23% | 10,124,996 |
| 2009-04-24 | 2009-04-22 | 24.075 | 414,127 | +8,084 | 0.23% | 9,970,024 |
| 2009-04-23 | 2009-04-21 | 24.654 | 406,043 | +35,236 | 0.22% | 10,010,483 |
| 2009-04-22 | 2009-04-20 | 22.724 | 370,807 | -2,902 | 0.20% | 8,426,184 |
| 2009-04-21 | 2009-04-17 | 23.158 | 373,709 | -622 | 0.21% | 8,654,399 |
| 2009-04-20 | 2009-04-16 | 24.123 | 374,331 | +10,156 | 0.21% | 9,030,003 |
| 2009-04-17 | 2009-04-15 | 24.461 | 364,175 | +1,451 | 0.20% | 8,908,000 |
| 2009-04-16 | 2009-04-14 | 24.991 | 362,724 | -6,840 | 0.20% | 9,065,007 |
| 2009-04-15 | 2009-04-09 | 25.551 | 369,564 | +8,913 | 0.20% | 9,442,759 |
| 2009-04-14 | 2009-04-08 | 25.502 | 360,651 | +8,165 | 0.20% | 9,197,301 |
| 2009-04-09 | 2009-04-07 | 24.667 | 352,486 | +814 | 0.20% | 8,694,638 |
| 2009-04-08 | 2009-04-06 | 23.733 | 351,672 | -4,070 | 0.20% | 8,346,239 |
| 2009-04-07 | 2009-04-03 | 24.667 | 355,742 | +5,291 | 0.20% | 8,774,952 |
| 2009-04-06 | 2009-04-02 | 26.976 | 350,451 | +81,406 | 0.20% | 9,453,781 |
| 2009-04-03 | 2009-04-01 | 26.337 | 269,045 | +6,105 | 0.15% | 7,085,910 |
| 2009-04-01 | 2009-03-30 | 27.025 | 262,940 | -611 | 0.15% | 7,106,001 |
| 2009-03-31 | 2009-03-27 | 29.187 | 263,551 | +1,222 | 0.15% | 7,692,314 |
| 2009-03-30 | 2009-03-26 | 29.433 | 262,329 | -17,706 | 0.15% | 7,721,097 |
| 2009-03-27 | 2009-03-25 | 27.467 | 280,035 | -1,425 | 0.16% | 7,691,836 |
| 2009-03-26 | 2009-03-24 | 26.288 | 281,460 | -6,716 | 0.16% | 7,399,057 |
| 2009-03-25 | 2009-03-23 | 28.254 | 288,176 | -8,547 | 0.16% | 8,142,009 |
| 2009-03-24 | 2009-03-20 | 27.762 | 296,723 | -4,885 | 0.17% | 8,237,692 |
| 2009-03-23 | 2009-03-19 | 23.708 | 301,608 | -403,161 | 0.17% | 7,150,659 |
| 2009-03-20 | 2009-03-18 | 20.760 | 704,769 | +814 | 0.40% | 14,631,182 |
| 2009-03-19 | 2009-03-17 | 21.620 | 703,955 | -3,663 | 0.40% | 15,219,608 |
| 2009-03-18 | 2009-03-16 | 21.522 | 707,618 | +611 | 0.40% | 15,229,263 |
| 2009-03-17 | 2009-03-13 | 21.104 | 707,007 | -33,987 | 0.40% | 14,920,823 |
| 2009-03-16 | 2009-03-12 | 20.760 | 740,994 | -105,013 | 0.42% | 15,383,222 |
| 2009-03-13 | 2009-03-11 | 20.588 | 846,007 | -102,368 | 0.48% | 17,417,823 |
| 2009-03-12 | 2009-03-10 | 20.515 | 948,375 | -121,294 | 0.53% | 19,455,504 |
| 2009-03-11 | 2009-03-09 | 21.202 | 1,069,669 | -195,373 | 0.60% | 22,679,638 |
| 2009-03-10 | 2009-03-06 | 19.728 | 1,265,042 | -161,998 | 0.71% | 24,957,231 |
| 2009-03-09 | 2009-03-05 | 19.434 | 1,427,040 | +2,036 | 0.80% | 27,732,469 |
| 2009-03-06 | 2009-03-04 | 19.139 | 1,425,004 | +13,228 | 0.80% | 27,272,782 |
| 2009-03-05 | 2009-03-03 | 19.409 | 1,411,776 | -78,963 | 0.79% | 27,401,150 |
| 2009-03-04 | 2009-03-02 | 20.637 | 1,490,739 | -81,813 | 0.84% | 30,764,992 |
| 2009-03-03 | 2009-02-27 | 20.293 | 1,572,552 | -7,734 | 0.88% | 31,912,510 |
| 2009-03-02 | 2009-02-26 | 20.883 | 1,580,286 | +71,637 | 0.89% | 33,001,260 |
| 2009-02-27 | 2009-02-25 | 21.669 | 1,508,649 | -203 | 0.85% | 32,691,338 |
| 2009-02-26 | 2009-02-24 | 22.357 | 1,508,852 | +3,256 | 0.85% | 33,733,697 |
| 2009-02-25 | 2009-02-23 | 22.578 | 1,505,596 | +11,193 | 0.85% | 33,993,812 |
| 2009-02-24 | 2009-02-20 | 22.603 | 1,494,403 | +1,628 | 0.84% | 33,777,808 |
| 2009-02-23 | 2009-02-19 | 22.996 | 1,492,775 | +8,548 | 0.84% | 34,327,811 |
| 2009-02-20 | 2009-02-18 | 21.866 | 1,484,227 | -610 | 0.83% | 32,453,851 |
| 2009-02-19 | 2009-02-17 | 21.055 | 1,484,837 | +2,238 | 0.83% | 31,263,350 |
| 2009-02-18 | 2009-02-16 | 20.269 | 1,482,599 | -4,884 | 0.83% | 30,050,628 |
| 2009-02-17 | 2009-02-13 | 20.883 | 1,487,483 | +5,902 | 0.84% | 31,063,247 |
| 2009-02-16 | 2009-02-12 | 20.981 | 1,481,581 | +9,361 | 0.83% | 31,085,595 |
| 2009-02-13 | 2009-02-11 | 20.515 | 1,472,220 | +1,628 | 0.83% | 30,201,958 |
| 2009-02-12 | 2009-02-10 | 19.163 | 1,470,592 | +1,018 | 0.83% | 28,181,409 |
| 2009-02-11 | 2009-02-09 | 19.212 | 1,469,574 | -203 | 0.83% | 28,234,111 |
| 2009-02-10 | 2009-02-06 | 19.065 | 1,469,777 | -5,699 | 0.83% | 28,021,351 |
| 2009-02-09 | 2009-02-05 | 17.198 | 1,475,476 | +1,832 | 0.83% | 25,375,003 |
| 2009-02-05 | 2009-02-03 | 17.345 | 1,473,644 | -1,832 | 0.83% | 25,560,726 |
| 2009-02-04 | 2009-02-02 | 17.444 | 1,475,476 | -24,829 | 0.83% | 25,737,503 |
| 2009-02-03 | 2009-01-30 | 15.134 | 1,500,305 | -2,035 | 0.84% | 22,705,767 |
| 2009-02-02 | 2009-01-29 | 14.544 | 1,502,340 | +611 | 0.84% | 21,850,725 |
| 2009-01-29 | 2009-01-22 | 15.159 | 1,501,729 | +4,681 | 0.84% | 22,764,213 |
| 2009-01-23 | 2009-01-21 | 15.527 | 1,497,048 | -25,440 | 0.84% | 23,244,955 |
| 2009-01-22 | 2009-01-20 | 14.741 | 1,522,488 | -3,256 | 0.86% | 22,443,007 |
| 2009-01-21 | 2009-01-19 | 15.159 | 1,525,744 | +2,849 | 0.86% | 23,128,248 |
| 2009-01-19 | 2009-01-15 | 13.242 | 1,522,895 | +407 | 0.86% | 20,166,691 |
| 2009-01-16 | 2009-01-14 | 13.021 | 1,522,488 | -4,070 | 0.86% | 19,824,656 |
| 2009-01-15 | 2009-01-13 | 12.407 | 1,526,558 | +4,070 | 0.86% | 18,940,027 |
| 2009-01-14 | 2009-01-12 | 12.874 | 1,522,488 | -1,221 | 0.86% | 19,600,226 |
| 2009-01-13 | 2009-01-09 | 13.709 | 1,523,709 | +1,832 | 0.86% | 20,888,735 |
| 2009-01-12 | 2009-01-08 | 13.095 | 1,521,877 | +407 | 0.86% | 19,928,870 |
| 2009-01-09 | 2009-01-07 | 14.422 | 1,521,470 | +16,892 | 0.86% | 21,942,060 |
| 2009-01-08 | 2009-01-06 | 14.372 | 1,504,578 | +19,333 | 0.85% | 21,624,520 |
| 2009-01-07 | 2009-01-05 | 14.962 | 1,485,245 | +2,239 | 0.83% | 22,222,417 |
| 2009-01-06 | 2009-01-02 | 14.815 | 1,483,006 | +611 | 0.83% | 21,970,307 |
| 2009-01-05 | 2008-12-31 | 14.741 | 1,482,395 | +407 | 0.83% | 21,851,995 |
| 2009-01-02 | 2008-12-29 | 14.201 | 1,481,988 | +10,786 | 0.83% | 21,044,976 |
| 2008-12-30 | 2008-12-24 | 12.898 | 1,471,202 | -1,221 | 0.83% | 18,976,124 |
| 2008-12-29 | 2008-12-22 | 13.267 | 1,472,423 | +3,053 | 0.83% | 19,534,498 |
| 2008-12-23 | 2008-12-19 | 14.716 | 1,469,370 | +278,814 | 0.83% | 21,623,894 |
| 2008-12-22 | 2008-12-18 | 15.232 | 1,190,556 | +56,373 | 0.67% | 18,134,994 |
| 2008-12-19 | 2008-12-17 | 14.004 | 1,134,183 | -6,512 | 0.64% | 15,883,050 |
| 2008-12-18 | 2008-12-16 | 12.776 | 1,140,695 | +1,017 | 0.64% | 14,572,994 |
| 2008-12-17 | 2008-12-15 | 12.481 | 1,139,678 | -1,017 | 0.64% | 14,224,001 |
| 2008-12-16 | 2008-12-12 | 12.284 | 1,140,695 | -192,728 | 0.64% | 14,012,494 |
| 2008-12-15 | 2008-12-11 | 12.800 | 1,333,423 | -15,874 | 0.75% | 17,067,958 |
| 2008-12-12 | 2008-12-10 | 11.179 | 1,349,297 | -39,278 | 0.76% | 15,083,248 |
| 2008-12-11 | 2008-12-09 | 10.319 | 1,388,575 | +12,617 | 0.78% | 14,328,296 |
| 2008-12-10 | 2008-12-08 | 10.319 | 1,375,958 | -5,291 | 0.77% | 14,198,105 |
| 2008-12-09 | 2008-12-05 | 9.262 | 1,381,249 | +33,987 | 0.78% | 12,793,496 |
| 2008-12-08 | 2008-12-04 | 9.066 | 1,347,262 | +2,035 | 0.76% | 12,213,899 |
| 2008-12-05 | 2008-12-03 | 9.090 | 1,345,227 | -814 | 0.76% | 12,228,501 |
| 2008-12-04 | 2008-12-02 | 8.599 | 1,346,041 | +4,884 | 0.76% | 11,574,500 |
| 2008-12-03 | 2008-12-01 | 9.311 | 1,341,157 | +123,330 | 0.75% | 12,488,053 |
| 2008-12-01 | 2008-11-27 | 8.550 | 1,217,827 | +7,530 | 0.68% | 10,412,158 |
| 2008-11-28 | 2008-11-26 | 8.550 | 1,210,297 | +32,766 | 0.68% | 10,347,778 |
| 2008-11-27 | 2008-11-25 | 8.427 | 1,177,531 | -8,345 | 0.66% | 9,922,986 |
| 2008-11-26 | 2008-11-24 | 7.862 | 1,185,876 | +2,850 | 0.67% | 9,323,204 |
| 2008-11-25 | 2008-11-21 | 7.469 | 1,183,026 | +1,628 | 0.66% | 8,835,757 |
| 2008-11-21 | 2008-11-19 | 7.149 | 1,181,398 | +4,070 | 0.66% | 8,446,273 |
| 2008-11-20 | 2008-11-18 | 6.977 | 1,177,328 | +4,884 | 0.66% | 8,214,700 |
| 2008-11-19 | 2008-11-17 | 7.371 | 1,172,444 | +11,804 | 0.66% | 8,641,503 |
| 2008-11-18 | 2008-11-14 | 7.149 | 1,160,640 | +1,425 | 0.65% | 8,297,866 |
| 2008-11-17 | 2008-11-13 | 6.805 | 1,159,215 | -1,832 | 0.65% | 7,888,958 |
| 2008-11-14 | 2008-11-12 | 7.297 | 1,161,047 | +1,221 | 0.65% | 8,471,926 |
| 2008-11-10 | 2008-11-06 | 7.346 | 1,159,826 | -1,017 | 0.65% | 8,520,007 |
| 2008-11-07 | 2008-11-05 | 7.813 | 1,160,843 | +407 | 0.65% | 9,069,357 |
| 2008-11-05 | 2008-11-03 | 6.830 | 1,160,436 | +1,017 | 0.65% | 7,925,778 |
| 2008-11-04 | 2008-10-31 | 6.781 | 1,159,419 | +3,256 | 0.65% | 7,861,862 |
| 2008-11-03 | 2008-10-30 | 6.240 | 1,156,163 | +2,239 | 0.65% | 7,214,873 |
| 2008-10-31 | 2008-10-29 | 5.528 | 1,153,924 | +1,018 | 0.65% | 6,378,751 |
| 2008-10-30 | 2008-10-28 | 5.159 | 1,152,906 | +5,291 | 0.65% | 5,948,248 |
| 2008-10-29 | 2008-10-27 | 4.987 | 1,147,615 | -1,425 | 0.64% | 5,723,585 |
| 2008-10-28 | 2008-10-24 | 5.331 | 1,149,040 | +815 | 0.65% | 6,125,912 |
| 2008-10-27 | 2008-10-23 | 5.774 | 1,148,225 | +5,901 | 0.65% | 6,629,347 |
| 2008-10-24 | 2008-10-22 | 6.265 | 1,142,324 | +4,478 | 0.64% | 7,156,578 |
| 2008-10-23 | 2008-10-21 | 7.616 | 1,137,846 | +407 | 0.64% | 8,666,048 |
| 2008-10-22 | 2008-10-20 | 7.985 | 1,137,439 | -814 | 0.64% | 9,082,123 |
| 2008-10-21 | 2008-10-17 | 8.132 | 1,138,253 | +3,866 | 0.64% | 9,256,413 |
| 2008-10-20 | 2008-10-16 | 8.673 | 1,134,387 | +9,362 | 0.64% | 9,838,114 |
| 2008-10-16 | 2008-10-14 | 9.533 | 1,125,025 | +407 | 0.63% | 10,724,321 |
| 2008-10-15 | 2008-10-13 | 9.385 | 1,124,618 | -203 | 0.63% | 10,554,661 |
| 2008-10-14 | 2008-10-10 | 9.827 | 1,124,821 | +2,035 | 0.63% | 11,053,996 |
| 2008-10-13 | 2008-10-09 | 10.564 | 1,122,786 | -6,106 | 0.63% | 11,861,547 |
| 2008-10-10 | 2008-10-08 | 10.147 | 1,128,892 | +2,850 | 0.63% | 11,454,559 |
| 2008-10-09 | 2008-10-06 | 10.270 | 1,126,042 | +52,913 | 0.63% | 11,563,965 |
| 2008-10-08 | 2008-10-03 | 11.228 | 1,073,129 | -5,495 | 0.60% | 12,048,807 |
| 2008-10-06 | 2008-10-02 | 12.161 | 1,078,624 | +1,221 | 0.61% | 13,117,503 |
| 2008-10-03 | 2008-09-30 | 12.284 | 1,077,403 | -610 | 0.61% | 13,235,004 |
| 2008-10-02 | 2008-09-29 | 11.277 | 1,078,013 | -4,885 | 0.61% | 12,156,613 |
| 2008-09-30 | 2008-09-26 | 11.596 | 1,082,898 | +8,345 | 0.61% | 12,557,566 |
| 2008-09-29 | 2008-09-25 | 12.260 | 1,074,553 | +7,326 | 0.60% | 13,173,595 |
| 2008-09-26 | 2008-09-24 | 11.916 | 1,067,227 | +2,849 | 0.60% | 12,716,701 |
| 2008-09-25 | 2008-09-23 | 12.382 | 1,064,378 | +9,769 | 0.60% | 13,179,603 |
| 2008-09-24 | 2008-09-22 | 11.596 | 1,054,609 | +6,716 | 0.59% | 12,229,519 |
| 2008-09-23 | 2008-09-19 | 11.572 | 1,047,893 | +814 | 0.59% | 12,125,894 |
| 2008-09-22 | 2008-09-18 | 9.876 | 1,047,079 | -47,215 | 0.59% | 10,341,449 |
| 2008-09-19 | 2008-09-17 | 7.518 | 1,094,294 | +8,954 | 0.61% | 8,226,808 |
| 2008-09-18 | 2008-09-16 | 7.862 | 1,085,340 | +814 | 0.61% | 8,532,803 |
| 2008-09-17 | 2008-09-12 | 8.329 | 1,084,526 | +9,769 | 0.61% | 9,032,658 |
| 2008-09-16 | 2008-09-11 | 8.230 | 1,074,757 | +3,663 | 0.60% | 8,845,675 |
| 2008-09-11 | 2008-09-09 | 9.975 | 1,071,094 | +2,646 | 0.60% | 10,683,893 |
| 2008-09-10 | 2008-09-08 | 10.835 | 1,068,448 | -1,832 | 0.60% | 11,576,250 |
| 2008-09-09 | 2008-09-05 | 10.564 | 1,070,280 | -1,628 | 0.60% | 11,306,854 |
| 2008-09-08 | 2008-09-04 | 11.252 | 1,071,908 | +3,256 | 0.60% | 12,061,433 |
| 2008-09-05 | 2008-09-03 | 11.621 | 1,068,652 | -407 | 0.60% | 12,418,620 |
| 2008-09-04 | 2008-09-02 | 12.284 | 1,069,059 | +2,036 | 0.60% | 13,132,505 |
| 2008-09-03 | 2008-09-01 | 12.751 | 1,067,023 | -407 | 0.60% | 13,605,580 |
| 2008-09-02 | 2008-08-29 | 13.267 | 1,067,430 | +5,901 | 0.60% | 14,161,494 |
| 2008-08-29 | 2008-08-27 | 12.898 | 1,061,529 | +611 | 0.60% | 13,692,006 |
| 2008-08-27 | 2008-08-25 | 12.776 | 1,060,918 | +3,053 | 0.60% | 13,553,800 |
| 2008-08-25 | 2008-08-20 | 13.734 | 1,057,865 | +2,035 | 0.59% | 14,528,406 |
| 2008-08-21 | 2008-08-19 | 12.505 | 1,055,830 | +203 | 0.59% | 13,203,458 |
| 2008-08-20 | 2008-08-18 | 12.653 | 1,055,627 | +814 | 0.59% | 13,356,529 |
| 2008-08-19 | 2008-08-15 | 13.267 | 1,054,813 | -14,042 | 0.59% | 13,994,105 |
| 2008-08-18 | 2008-08-14 | 13.955 | 1,068,855 | +16,078 | 0.60% | 14,915,679 |
| 2008-08-15 | 2008-08-13 | 13.660 | 1,052,777 | -1,222 | 0.59% | 14,380,934 |
| 2008-08-14 | 2008-08-12 | 14.127 | 1,053,999 | -174,411 | 0.59% | 14,889,632 |
| 2008-08-13 | 2008-08-11 | 15.601 | 1,228,410 | +94,023 | 0.69% | 19,164,301 |
| 2008-08-12 | 2008-08-08 | 16.706 | 1,134,387 | +80,795 | 0.64% | 18,951,608 |
| 2008-08-11 | 2008-08-07 | 17.419 | 1,053,592 | -40,499 | 0.59% | 18,352,474 |
| 2008-08-08 | 2008-08-05 | 19.163 | 1,094,091 | -124,754 | 0.61% | 20,966,404 |
| 2008-08-04 | 2008-07-31 | 22.357 | 1,218,845 | -1,221 | 0.68% | 27,249,954 |
| 2008-08-01 | 2008-07-30 | 22.112 | 1,220,066 | -610 | 0.69% | 26,977,503 |
| 2008-07-31 | 2008-07-29 | 22.308 | 1,220,676 | +203 | 0.69% | 27,230,910 |
| 2008-07-29 | 2008-07-25 | 22.505 | 1,220,473 | +611 | 0.69% | 27,466,262 |
| 2008-07-28 | 2008-07-24 | 22.849 | 1,219,862 | -407 | 0.69% | 27,872,092 |
| 2008-07-25 | 2008-07-23 | 22.947 | 1,220,269 | -2,850 | 0.69% | 28,001,311 |
| 2008-07-23 | 2008-07-21 | 23.340 | 1,223,119 | +814 | 0.69% | 28,547,509 |
| 2008-07-22 | 2008-07-18 | 22.799 | 1,222,305 | +14,653 | 0.69% | 27,867,851 |
| 2008-07-21 | 2008-07-17 | 23.217 | 1,207,652 | +204 | 0.68% | 28,038,161 |
| 2008-07-18 | 2008-07-16 | 23.463 | 1,207,448 | -14,857 | 0.68% | 28,330,074 |
| 2008-07-17 | 2008-07-15 | 22.996 | 1,222,305 | +8,548 | 0.69% | 28,108,091 |
| 2008-07-16 | 2008-07-14 | 23.635 | 1,213,757 | +204 | 0.68% | 28,686,841 |
| 2008-07-15 | 2008-07-11 | 23.094 | 1,213,553 | +814 | 0.68% | 28,026,090 |
| 2008-07-14 | 2008-07-10 | 21.989 | 1,212,739 | +2,238 | 0.68% | 26,666,517 |
| 2008-07-11 | 2008-07-09 | 22.112 | 1,210,501 | +1,018 | 0.68% | 26,766,006 |
| 2008-07-10 | 2008-07-08 | 21.989 | 1,209,483 | +203 | 0.68% | 26,594,921 |
| 2008-07-09 | 2008-07-07 | 22.652 | 1,209,280 | -3,052 | 0.68% | 27,392,628 |
| 2008-07-08 | 2008-07-04 | 22.947 | 1,212,332 | +407 | 0.68% | 27,819,182 |
| 2008-07-07 | 2008-07-03 | 24.028 | 1,211,925 | -407 | 0.68% | 29,119,942 |
| 2008-07-04 | 2008-07-02 | 24.667 | 1,212,332 | +1,017 | 0.68% | 29,904,131 |
| 2008-07-03 | 2008-06-30 | 23.586 | 1,211,315 | +3,053 | 0.68% | 28,569,605 |
| 2008-06-30 | 2008-06-26 | 22.112 | 1,208,262 | +203 | 0.68% | 26,716,498 |
| 2008-06-24 | 2008-06-20 | 24.347 | 1,208,059 | +814 | 0.68% | 29,412,891 |
| 2008-06-23 | 2008-06-19 | 24.912 | 1,207,245 | -407 | 0.68% | 30,075,252 |
| 2008-06-19 | 2008-06-17 | 24.863 | 1,207,652 | +204 | 0.68% | 30,026,052 |
| 2008-06-18 | 2008-06-16 | 25.305 | 1,207,448 | +203 | 0.68% | 30,554,949 |
| 2008-06-17 | 2008-06-13 | 25.797 | 1,207,245 | +408 | 0.68% | 31,143,013 |
| 2008-06-16 | 2008-06-12 | 25.797 | 1,206,837 | +203 | 0.68% | 31,132,488 |
| 2008-06-12 | 2008-06-10 | 27.762 | 1,206,634 | +814 | 0.68% | 33,498,851 |
| 2008-06-11 | 2008-06-06 | 28.499 | 1,205,820 | +1,221 | 0.68% | 34,365,003 |
| 2008-06-10 | 2008-06-05 | 28.843 | 1,204,599 | +407 | 0.68% | 34,744,535 |
| 2008-06-05 | 2008-06-03 | 30.661 | 1,204,192 | +1,628 | 0.68% | 36,922,086 |
| 2008-06-04 | 2008-06-02 | 31.349 | 1,202,564 | +204 | 0.68% | 37,699,430 |
| 2008-05-30 | 2008-05-28 | 32.135 | 1,202,360 | +569,839 | 0.68% | 38,638,314 |
| 2008-05-29 | 2008-05-27 | 32.676 | 632,521 | +610 | 0.71% | 20,668,192 |
| 2008-05-28 | 2008-05-26 | 32.725 | 631,911 | +407 | 0.71% | 20,679,310 |
| 2008-05-27 | 2008-05-23 | 32.774 | 631,504 | -2,035 | 0.71% | 20,697,021 |
| 2008-05-26 | 2008-05-22 | 33.708 | 633,539 | +48,029 | 0.71% | 21,355,187 |
| 2008-05-23 | 2008-05-21 | 34.101 | 585,510 | +1,222 | 0.66% | 19,966,396 |
| 2008-05-22 | 2008-05-20 | 30.907 | 584,288 | -7,530 | 0.66% | 18,058,577 |
| 2008-05-21 | 2008-05-19 | 31.447 | 591,818 | +6,105 | 0.67% | 18,611,186 |
| 2008-05-20 | 2008-05-16 | 29.531 | 585,713 | +1,018 | 0.66% | 17,296,779 |
| 2008-05-19 | 2008-05-15 | 29.482 | 584,695 | +407 | 0.66% | 17,237,986 |
| 2008-05-16 | 2008-05-14 | 29.236 | 584,288 | +407 | 0.66% | 17,082,437 |
| 2008-05-14 | 2008-05-09 | 29.335 | 583,881 | +203 | 0.66% | 17,127,918 |
| 2008-05-13 | 2008-05-08 | 28.991 | 583,678 | +204 | 0.66% | 16,921,203 |
| 2008-05-09 | 2008-05-07 | 29.875 | 583,474 | +1,424 | 0.66% | 17,431,349 |
| 2008-05-07 | 2008-05-05 | 30.121 | 582,050 | +2,239 | 0.65% | 17,531,807 |
| 2008-05-06 | 2008-05-02 | 28.892 | 579,811 | +2,849 | 0.65% | 16,752,116 |
| 2008-05-05 | 2008-04-30 | 30.219 | 576,962 | +204 | 0.65% | 17,435,252 |
| 2008-05-02 | 2008-04-29 | 30.907 | 576,758 | +610 | 0.65% | 17,825,847 |
| 2008-04-30 | 2008-04-28 | 31.595 | 576,148 | +407 | 0.65% | 18,203,334 |
| 2008-04-29 | 2008-04-25 | 32.332 | 575,741 | +5,902 | 0.65% | 18,614,825 |
| 2008-04-28 | 2008-04-24 | 33.216 | 569,839 | -814 | 0.64% | 18,928,002 |
| 2008-04-24 | 2008-04-22 | 32.627 | 570,653 | +407 | 0.64% | 18,618,560 |
| 2008-04-15 | 2008-04-11 | 126.934 | 570,246 | +288,245 | 0.64% | 72,383,770 |
| 2008-04-14 | 2008-04-10 | 126.189 | 282,001 | -201 | 0.64% | 35,585,446 |
| 2008-04-10 | 2008-04-08 | 130.164 | 282,202 | +201 | 0.64% | 36,732,410 |
| 2008-03-31 | 2008-03-27 | 113.272 | 282,001 | +202 | 0.64% | 31,942,841 |
| 2008-03-25 | 2008-03-19 | 123.208 | 281,799 | +503 | 0.64% | 34,719,957 |
| 2008-03-20 | 2008-03-18 | 128.176 | 281,296 | +10,064 | 0.64% | 36,055,482 |
| 2008-03-05 | 2008-03-03 | 180.838 | 271,232 | -302 | 0.62% | 49,049,022 |
| 2008-02-26 | 2008-02-22 | 168.169 | 271,534 | +4,026 | 0.62% | 45,663,683 |
| 2008-02-25 | 2008-02-21 | 171.895 | 267,508 | -4,026 | 0.61% | 45,983,383 |
| 2008-02-15 | 2008-02-13 | 149.042 | 271,534 | +8,052 | 0.62% | 40,470,029 |
| 2008-02-13 | 2008-02-11 | 153.017 | 263,482 | -8,052 | 0.60% | 40,317,140 |
| 2008-01-10 | 2008-01-08 | 186.303 | 271,534 | -201 | 0.62% | 50,587,536 |
| 2008-01-09 | 2008-01-07 | 188.290 | 271,735 | +302 | 0.62% | 51,164,983 |
| 2008-01-08 | 2008-01-04 | 186.551 | 271,433 | -101 | 0.62% | 50,636,145 |
| 2008-01-04 | 2008-01-02 | 163.698 | 271,534 | -201 | 0.62% | 44,449,582 |
| 2007-12-18 | 2007-12-14 | 143.329 | 271,735 | -201 | 0.62% | 38,947,487 |
| 2007-11-28 | 2007-11-26 | 150.036 | 271,936 | -202 | 0.62% | 40,800,144 |
| 2007-11-27 | 2007-11-23 | 136.125 | 272,138 | -100 | 0.62% | 37,044,846 |
| 2007-11-26 | 2007-11-22 | 142.584 | 272,238 | +201 | 0.62% | 38,816,707 |
| 2007-11-23 | 2007-11-21 | 153.513 | 272,037 | +201 | 0.62% | 41,761,347 |
| 2007-11-20 | 2007-11-16 | 170.157 | 271,836 | +202 | 0.62% | 46,254,670 |
| 2007-11-15 | 2007-11-13 | 172.889 | 271,634 | +100 | 0.62% | 46,962,523 |
| 2007-11-13 | 2007-11-09 | 199.220 | 271,534 | +101 | 0.62% | 54,094,939 |
| 2007-11-09 | 2007-11-07 | 203.691 | 271,433 | +60,285 | 0.62% | 55,288,467 |
| 2007-11-07 | 2007-11-05 | 183.819 | 211,148 | +402 | 0.48% | 38,812,958 |
| 2007-11-05 | 2007-11-01 | 192.016 | 210,746 | +140,900 | 0.48% | 40,466,616 |
| 2007-11-02 | 2007-10-31 | 187.048 | 69,846 | +20,129 | 0.16% | 13,064,553 |
| 2007-10-31 | 2007-10-29 | 196.239 | 49,717 | -21,739 | 0.11% | 9,756,410 |
| 2007-10-29 | 2007-10-25 | 173.883 | 71,456 | +100 | 0.16% | 12,424,954 |
| 2007-10-26 | 2007-10-24 | 186.303 | 71,356 | +202 | 0.16% | 13,293,820 |
| 2007-10-24 | 2007-10-22 | 187.793 | 71,154 | +30,092 | 0.16% | 13,362,237 |
| 2007-10-22 | 2007-10-17 | 195.991 | 41,062 | +604 | 0.09% | 8,047,762 |
| 2007-10-18 | 2007-10-16 | 202.697 | 40,458 | +805 | 0.09% | 8,200,732 |
| 2007-10-17 | 2007-10-15 | 207.665 | 39,653 | -403 | 0.09% | 8,234,560 |
| 2007-10-16 | 2007-10-12 | 198.971 | 40,056 | -1,107 | 0.09% | 7,969,997 |
| 2007-10-11 | 2007-10-09 | 170.653 | 41,163 | -2,013 | 0.09% | 7,024,603 |
| 2007-10-09 | 2007-10-05 | 162.953 | 43,176 | -20,631 | 0.10% | 7,035,651 |
| 2007-10-08 | 2007-10-04 | 146.807 | 63,807 | +20,128 | 0.15% | 9,367,288 |
| 2007-10-05 | 2007-10-03 | 155.501 | 43,679 | +1,510 | 0.10% | 6,792,116 |
| 2007-09-25 | 2007-09-21 | 148.794 | 42,169 | +2,013 | 0.10% | 6,274,486 |
| 2007-09-21 | 2007-09-19 | 120.973 | 40,156 | -101 | 0.09% | 4,857,776 |
| 2007-09-14 | 2007-09-12 | 98.269 | 40,257 | -101 | 0.09% | 3,955,995 |
| 2007-09-13 | 2007-09-11 | 96.480 | 40,358 | -100 | 0.09% | 3,893,740 |
| 2007-09-12 | 2007-09-10 | 93.300 | 40,458 | -202 | 0.09% | 3,774,749 |
| 2007-09-11 | 2007-09-07 | 83.960 | 40,660 | +101 | 0.09% | 3,413,832 |
| 2007-08-08 | 2007-08-06 | 81.178 | 40,559 | -101 | 0.09% | 3,292,512 |
| 2007-08-06 | 2007-08-02 | 80.284 | 40,660 | -2,012 | 0.09% | 3,264,350 |
| 2007-07-31 | 2007-07-27 | 79.986 | 42,672 | -604 | 0.10% | 3,413,162 |
| 2007-07-25 | 2007-07-23 | 85.252 | 43,276 | -4,227 | 0.10% | 3,689,372 |
| 2007-07-23 | 2007-07-19 | 79.589 | 47,503 | -202 | 0.11% | 3,780,695 |
| 2007-07-20 | 2007-07-18 | 77.800 | 47,705 | -503 | 0.11% | 3,711,451 |
| 2007-07-17 | 2007-07-13 | 78.496 | 48,208 | -4,026 | 0.11% | 3,784,114 |
| 2007-07-16 | 2007-07-12 | 76.906 | 52,234 | -2,516 | 0.12% | 4,017,097 |
| 2007-07-13 | 2007-07-11 | 77.502 | 54,750 | +2,516 | 0.12% | 4,243,232 |
| 2007-07-11 | 2007-07-09 | 78.098 | 52,234 | -100 | 0.12% | 4,079,377 |
| 2007-07-09 | 2007-07-05 | 75.912 | 52,334 | +4,026 | 0.12% | 3,972,787 |
| 2007-06-27 | 2007-06-25 | 74.422 | 48,308 | +603 | 0.11% | 3,595,166 |
| 2007-06-26 | 2007-06-22 | 73.527 | 47,705 | 0.11% | 3,507,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy