History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 34.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 34.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 31.780 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 32.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 31.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 31.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 29.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 29.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 29.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 30.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 29.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 28.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 28.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 29.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 29.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 30.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 28.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 28.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 28.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 27.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.260 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 24.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 23.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 21.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 21.340 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 21.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 21.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.220 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 21.840 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.620 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 21.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 21.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 20.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.580 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 21.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 21.150 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 20.850 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 20.550 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 21.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 21.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 21.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.960 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.780 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 21.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 21.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 20.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 20.400 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 20.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 20.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 20.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 20.150 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 20.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 20.250 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 20.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 21.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 21.700 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 20.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 19.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 20.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 20.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 20.800 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 20.705 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 20.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 19.872 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.893 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 19.973 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.153 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.005 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.253 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 19.953 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 19.672 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 18.248 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.088 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 17.847 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 17.526 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 17.907 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 18.048 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 17.446 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.870 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 18.890 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.311 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.251 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 18.489 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 18.509 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 18.729 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 18.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 18.348 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 18.368 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.970 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.947 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 18.068 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.905 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 16.163 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.599 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.716 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 15.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.939 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.501 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.521 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.401 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.040 | 0 | -1,995 | ||
| 2025-03-19 | 2025-03-17 | 15.180 | 1,995 | -5,984 | 0.00% | 30,284 |
| 2024-07-18 | 2024-07-16 | 15.902 | 7,979 | -2,992 | 0.00% | 126,882 |
| 2024-06-05 | 2024-06-03 | 13.558 | 10,971 | +34 | 0.00% | 148,745 |
| 2024-04-12 | 2024-04-10 | 13.578 | 10,937 | -994 | 0.00% | 148,504 |
| 2024-04-11 | 2024-04-09 | 13.498 | 11,931 | +994 | 0.00% | 161,040 |
| 2023-10-25 | 2023-10-20 | 11.003 | 10,937 | -1,988 | 0.00% | 120,343 |
| 2023-10-09 | 2023-10-05 | 10.239 | 12,925 | +1,988 | 0.00% | 132,338 |
| 2023-07-21 | 2023-07-19 | 11.788 | 10,937 | -1,988 | 0.00% | 128,923 |
| 2023-06-19 | 2023-06-15 | 10.460 | 12,925 | -994 | 0.00% | 135,198 |
| 2023-06-07 | 2023-06-05 | 10.583 | 13,919 | +55 | 0.00% | 147,300 |
| 2023-03-20 | 2023-03-16 | 9.633 | 13,864 | -9,903 | 0.00% | 133,559 |
| 2023-03-16 | 2023-03-14 | 9.633 | 23,767 | -9,903 | 0.00% | 228,959 |
| 2023-03-15 | 2023-03-13 | 9.290 | 33,670 | -9,903 | 0.00% | 312,799 |
| 2023-02-14 | 2023-02-10 | 8.452 | 43,573 | +9,903 | 0.00% | 368,280 |
| 2023-02-08 | 2023-02-06 | 8.886 | 33,670 | +9,903 | 0.00% | 299,199 |
| 2023-02-07 | 2023-02-03 | 9.310 | 23,767 | +9,903 | 0.00% | 221,279 |
| 2023-02-03 | 2023-02-01 | 9.331 | 13,864 | -9,903 | 0.00% | 129,359 |
| 2023-02-02 | 2023-01-31 | 9.078 | 23,767 | +9,903 | 0.00% | 215,759 |
| 2023-01-27 | 2023-01-20 | 9.351 | 13,864 | -9,903 | 0.00% | 129,639 |
| 2023-01-10 | 2023-01-06 | 9.078 | 23,767 | +9,903 | 0.00% | 215,759 |
| 2023-01-09 | 2023-01-05 | 9.391 | 13,864 | -9,903 | 0.00% | 130,199 |
| 2023-01-06 | 2023-01-04 | 9.522 | 23,767 | -9,903 | 0.00% | 226,319 |
| 2023-01-05 | 2023-01-03 | 9.240 | 33,670 | -14,855 | 0.00% | 311,099 |
| 2022-12-07 | 2022-12-05 | 8.472 | 48,525 | +9,903 | 0.00% | 411,114 |
| 2022-12-06 | 2022-12-02 | 8.876 | 38,622 | +19,806 | 0.00% | 342,814 |
| 2022-12-05 | 2022-12-01 | 8.977 | 18,816 | -29,709 | 0.00% | 168,913 |
| 2022-12-02 | 2022-11-30 | 8.735 | 48,525 | -9,902 | 0.00% | 423,854 |
| 2022-12-01 | 2022-11-29 | 8.573 | 58,427 | +19,805 | 0.00% | 500,906 |
| 2022-11-29 | 2022-11-25 | 8.755 | 38,622 | -21,786 | 0.00% | 338,134 |
| 2022-11-14 | 2022-11-10 | 7.775 | 60,408 | +9,903 | 0.00% | 469,699 |
| 2022-11-11 | 2022-11-09 | 8.038 | 50,505 | -9,903 | 0.00% | 405,959 |
| 2022-09-06 | 2022-09-02 | 6.241 | 60,408 | +1,981 | 0.00% | 376,979 |
| 2022-08-23 | 2022-08-19 | 7.260 | 58,427 | +9,902 | 0.00% | 424,206 |
| 2022-08-22 | 2022-08-18 | 7.240 | 48,525 | +4,952 | 0.00% | 351,333 |
| 2022-08-19 | 2022-08-17 | 7.462 | 43,573 | +4,951 | 0.00% | 325,160 |
| 2022-08-09 | 2022-08-05 | 7.604 | 38,622 | -4,951 | 0.00% | 293,673 |
| 2022-08-01 | 2022-07-28 | 7.250 | 43,573 | -19,806 | 0.00% | 315,920 |
| 2022-07-05 | 2022-06-30 | 6.927 | 63,379 | +19,806 | 0.00% | 439,040 |
| 2022-06-30 | 2022-06-28 | 7.149 | 43,573 | -19,806 | 0.00% | 311,520 |
| 2022-06-28 | 2022-06-24 | 6.927 | 63,379 | +19,806 | 0.00% | 439,040 |
| 2022-05-31 | 2022-05-27 | 7.069 | 43,573 | +7,922 | 0.00% | 308,000 |
| 2022-05-30 | 2022-05-26 | 7.008 | 35,651 | +1,981 | 0.00% | 249,842 |
| 2022-03-09 | 2022-03-07 | 8.038 | 33,670 | -9,903 | 0.00% | 270,639 |
| 2022-03-07 | 2022-03-03 | 7.089 | 43,573 | -9,903 | 0.00% | 308,880 |
| 2022-01-07 | 2022-01-05 | 6.150 | 53,476 | +9,903 | 0.00% | 328,860 |
| 2021-12-29 | 2021-12-24 | 6.725 | 43,573 | -9,903 | 0.00% | 293,040 |
| 2021-12-21 | 2021-12-17 | 6.624 | 53,476 | -9,903 | 0.00% | 354,240 |
| 2021-12-20 | 2021-12-16 | 6.513 | 63,379 | +9,903 | 0.00% | 412,800 |
| 2021-12-15 | 2021-12-13 | 6.604 | 53,476 | +9,903 | 0.00% | 353,160 |
| 2021-12-13 | 2021-12-09 | 6.958 | 43,573 | -19,806 | 0.00% | 303,160 |
| 2021-12-10 | 2021-12-08 | 6.786 | 63,379 | +39,612 | 0.00% | 430,080 |
| 2021-06-09 | 2021-06-07 | 8.332 | 23,767 | +176 | 0.00% | 198,024 |
| 2020-12-29 | 2020-12-24 | 9.176 | 23,591 | +9,829 | 0.00% | 216,477 |
| 2020-11-10 | 2020-11-06 | 11.618 | 13,762 | -3,931 | 0.00% | 159,885 |
| 2020-08-10 | 2020-08-06 | 10.682 | 17,693 | -5,898 | 0.00% | 188,995 |
| 2020-06-09 | 2020-06-05 | 9.161 | 23,591 | +117 | 0.00% | 216,110 |
| 2020-03-04 | 2020-03-02 | 9.529 | 23,474 | -1,467 | 0.00% | 223,678 |
| 2020-01-30 | 2020-01-24 | 9.099 | 24,941 | -1,956 | 0.00% | 226,947 |
| 2019-12-17 | 2019-12-13 | 8.281 | 26,897 | +1,956 | 0.00% | 222,746 |
| 2019-11-15 | 2019-11-13 | 8.517 | 24,941 | -3,913 | 0.00% | 212,412 |
| 2019-10-09 | 2019-10-04 | 9.427 | 28,854 | +3,913 | 0.00% | 271,993 |
| 2019-08-21 | 2019-08-19 | 10.408 | 24,941 | -2,935 | 0.00% | 259,587 |
| 2019-08-19 | 2019-08-15 | 10.940 | 27,876 | +4,402 | 0.00% | 304,955 |
| 2019-08-08 | 2019-08-06 | 9.406 | 23,474 | -4,891 | 0.00% | 220,798 |
| 2019-06-18 | 2019-06-14 | 8.483 | 28,365 | +163 | 0.00% | 240,629 |
| 2019-06-10 | 2019-06-05 | 8.123 | 28,202 | -9,725 | 0.00% | 229,096 |
| 2019-05-03 | 2019-04-30 | 6.941 | 37,927 | +9,725 | 0.00% | 263,247 |
| 2019-01-08 | 2019-01-04 | 8.411 | 28,202 | -6,808 | 0.00% | 237,216 |
| 2018-12-21 | 2018-12-19 | 8.432 | 35,010 | -29,175 | 0.00% | 295,200 |
| 2018-06-12 | 2018-06-08 | 6.862 | 64,185 | +707 | 0.01% | 440,454 |
| 2018-05-02 | 2018-04-27 | 6.426 | 63,478 | -961 | 0.01% | 407,882 |
| 2017-12-04 | 2017-11-30 | 6.332 | 64,439 | -3,848 | 0.01% | 408,027 |
| 2017-10-16 | 2017-10-12 | 6.935 | 68,287 | -2,885 | 0.01% | 473,573 |
| 2017-08-09 | 2017-08-07 | 6.758 | 71,172 | +9,618 | 0.01% | 481,000 |
| 2017-06-13 | 2017-06-09 | 6.901 | 61,554 | +435 | 0.01% | 424,759 |
| 2017-05-22 | 2017-05-18 | 7.037 | 61,119 | -4,775 | 0.01% | 430,077 |
| 2017-04-18 | 2017-04-12 | 7.560 | 65,894 | +7,640 | 0.01% | 498,177 |
| 2017-03-01 | 2017-02-27 | 8.084 | 58,254 | -2,865 | 0.01% | 470,916 |
| 2017-02-24 | 2017-02-22 | 7.927 | 61,119 | +2,865 | 0.01% | 484,476 |
| 2017-02-16 | 2017-02-14 | 7.948 | 58,254 | -9,550 | 0.01% | 462,986 |
| 2017-02-07 | 2017-02-03 | 7.770 | 67,804 | -2,865 | 0.01% | 526,817 |
| 2017-02-03 | 2017-02-01 | 7.361 | 70,669 | +9,550 | 0.01% | 520,217 |
| 2017-01-20 | 2017-01-18 | 7.623 | 61,119 | -2,865 | 0.01% | 465,917 |
| 2016-11-25 | 2016-11-23 | 7.445 | 63,984 | +2,865 | 0.01% | 476,367 |
| 2016-11-16 | 2016-11-14 | 7.581 | 61,119 | +2,865 | 0.01% | 463,357 |
| 2016-11-14 | 2016-11-10 | 8.503 | 58,254 | +1,910 | 0.01% | 495,316 |
| 2016-11-11 | 2016-11-09 | 9.152 | 56,344 | -4,775 | 0.01% | 515,655 |
| 2016-11-07 | 2016-11-03 | 8.848 | 61,119 | -9,550 | 0.01% | 540,796 |
| 2016-11-04 | 2016-11-02 | 8.848 | 70,669 | -3,820 | 0.01% | 625,297 |
| 2016-10-04 | 2016-09-30 | 8.199 | 74,489 | +9,550 | 0.01% | 610,737 |
| 2016-08-05 | 2016-08-03 | 9.885 | 64,939 | -2,865 | 0.01% | 641,916 |
| 2016-06-28 | 2016-06-24 | 8.325 | 67,804 | -6,685 | 0.01% | 564,447 |
| 2016-06-15 | 2016-06-13 | 7.749 | 74,489 | -4,775 | 0.01% | 577,197 |
| 2016-06-13 | 2016-06-08 | 7.379 | 79,264 | -4,221 | 0.01% | 584,856 |
| 2016-06-08 | 2016-06-06 | 7.336 | 83,485 | -2,846 | 0.01% | 612,481 |
| 2016-05-27 | 2016-05-25 | 6.715 | 86,331 | +2,846 | 0.01% | 579,671 |
| 2016-05-05 | 2016-05-03 | 7.410 | 83,485 | -6,641 | 0.01% | 618,641 |
| 2016-05-04 | 2016-04-29 | 6.989 | 90,126 | -948 | 0.01% | 629,852 |
| 2016-04-06 | 2016-04-01 | 6.346 | 91,074 | +6,640 | 0.01% | 577,918 |
| 2016-03-08 | 2016-03-04 | 7.189 | 84,434 | -5,692 | 0.01% | 606,983 |
| 2016-02-19 | 2016-02-17 | 5.576 | 90,126 | -9,487 | 0.01% | 502,552 |
| 2016-01-27 | 2016-01-25 | 4.986 | 99,613 | -2,846 | 0.01% | 496,652 |
| 2016-01-11 | 2016-01-07 | 4.701 | 102,459 | -9,487 | 0.01% | 481,682 |
| 2015-10-15 | 2015-10-13 | 4.912 | 111,946 | -9,487 | 0.01% | 549,882 |
| 2015-10-09 | 2015-10-07 | 4.554 | 121,433 | +9,487 | 0.01% | 552,962 |
| 2015-09-11 | 2015-09-09 | 4.206 | 111,946 | -16,127 | 0.01% | 470,822 |
| 2015-08-17 | 2015-08-13 | 4.501 | 128,073 | +16,127 | 0.02% | 576,448 |
| 2015-06-08 | 2015-06-04 | 6.072 | 111,946 | +4,744 | 0.01% | 679,683 |
| 2015-06-01 | 2015-05-28 | 6.371 | 107,202 | -9,487 | 0.01% | 682,980 |
| 2015-05-29 | 2015-05-27 | 6.243 | 116,689 | -3,456 | 0.01% | 728,503 |
| 2015-05-06 | 2015-05-04 | 6.137 | 120,145 | +9,386 | 0.01% | 737,280 |
| 2015-05-05 | 2015-04-30 | 5.902 | 110,759 | -5,632 | 0.01% | 653,722 |
| 2015-04-30 | 2015-04-28 | 5.380 | 116,391 | -9,386 | 0.01% | 626,202 |
| 2015-04-17 | 2015-04-15 | 4.954 | 125,777 | +5,632 | 0.02% | 623,101 |
| 2015-01-09 | 2015-01-07 | 4.581 | 120,145 | -46,932 | 0.01% | 550,400 |
| 2014-11-10 | 2014-11-06 | 4.112 | 167,077 | -9,386 | 0.02% | 687,081 |
| 2014-11-07 | 2014-11-05 | 4.187 | 176,463 | +46,932 | 0.02% | 738,840 |
| 2014-11-06 | 2014-11-04 | 4.262 | 129,531 | +9,386 | 0.02% | 551,998 |
| 2014-08-19 | 2014-08-15 | 5.444 | 120,145 | +3,754 | 0.01% | 654,080 |
| 2014-05-28 | 2014-05-26 | 4.708 | 116,391 | +3,406 | 0.01% | 547,994 |
| 2014-05-02 | 2014-04-29 | 5.158 | 112,985 | -3,645 | 0.01% | 582,798 |
| 2014-03-20 | 2014-03-18 | 5.608 | 116,630 | +10,023 | 0.01% | 654,079 |
| 2014-03-18 | 2014-03-14 | 6.014 | 106,607 | -10,023 | 0.01% | 641,159 |
| 2014-02-18 | 2014-02-14 | 5.959 | 116,630 | -1,367 | 0.01% | 695,039 |
| 2014-01-29 | 2014-01-27 | 5.257 | 117,997 | -1,822 | 0.01% | 620,306 |
| 2014-01-22 | 2014-01-20 | 5.114 | 119,819 | +1,822 | 0.02% | 612,789 |
| 2013-11-08 | 2013-11-06 | 6.398 | 117,997 | +9,112 | 0.01% | 754,986 |
| 2013-10-09 | 2013-10-07 | 7.397 | 108,885 | +5,467 | 0.01% | 805,429 |
| 2013-09-27 | 2013-09-25 | 7.880 | 103,418 | -3,645 | 0.01% | 814,929 |
| 2013-09-26 | 2013-09-24 | 7.660 | 107,063 | +7,290 | 0.01% | 820,151 |
| 2013-09-24 | 2013-09-19 | 8.121 | 99,773 | -7,290 | 0.01% | 810,296 |
| 2013-09-17 | 2013-09-13 | 7.068 | 107,063 | +2,734 | 0.01% | 756,701 |
| 2013-09-16 | 2013-09-12 | 7.419 | 104,329 | +7,289 | 0.01% | 774,018 |
| 2013-08-30 | 2013-08-28 | 8.067 | 97,040 | -1,822 | 0.01% | 782,776 |
| 2013-08-16 | 2013-08-13 | 6.958 | 98,862 | +5,467 | 0.01% | 687,888 |
| 2013-08-15 | 2013-08-12 | 6.662 | 93,395 | -5,467 | 0.01% | 622,174 |
| 2013-07-26 | 2013-07-24 | 6.212 | 98,862 | -2,734 | 0.01% | 614,108 |
| 2013-07-02 | 2013-06-27 | 5.597 | 101,596 | +2,734 | 0.01% | 568,651 |
| 2013-06-20 | 2013-06-18 | 7.243 | 98,862 | +3,644 | 0.01% | 716,098 |
| 2013-06-14 | 2013-06-11 | 7.419 | 95,218 | +6,379 | 0.01% | 706,423 |
| 2013-06-06 | 2013-06-04 | 8.363 | 88,839 | -1,823 | 0.01% | 742,947 |
| 2013-06-04 | 2013-05-31 | 8.451 | 90,662 | -2,733 | 0.01% | 766,153 |
| 2013-05-29 | 2013-05-27 | 8.666 | 93,395 | +3,620 | 0.01% | 809,346 |
| 2013-05-24 | 2013-05-22 | 8.620 | 89,775 | -3,503 | 0.01% | 773,875 |
| 2013-05-22 | 2013-05-20 | 8.369 | 93,278 | +9,634 | 0.01% | 780,642 |
| 2013-05-21 | 2013-05-16 | 8.757 | 83,644 | +7,007 | 0.01% | 732,485 |
| 2013-05-08 | 2013-05-06 | 9.682 | 76,637 | +4,379 | 0.01% | 741,998 |
| 2013-04-30 | 2013-04-26 | 9.979 | 72,258 | -4,379 | 0.01% | 721,051 |
| 2013-04-29 | 2013-04-25 | 9.990 | 76,637 | -7,883 | 0.01% | 765,623 |
| 2013-04-23 | 2013-04-19 | 9.613 | 84,520 | +5,255 | 0.01% | 812,532 |
| 2013-04-17 | 2013-04-15 | 9.819 | 79,265 | +7,007 | 0.01% | 778,303 |
| 2013-04-12 | 2013-04-10 | 11.326 | 72,258 | -2,627 | 0.01% | 818,401 |
| 2013-04-09 | 2013-04-05 | 10.607 | 74,885 | +2,627 | 0.01% | 794,290 |
| 2013-04-08 | 2013-04-03 | 11.166 | 72,258 | +5,255 | 0.01% | 806,851 |
| 2013-03-22 | 2013-03-20 | 12.628 | 67,003 | -26,275 | 0.01% | 846,093 |
| 2013-03-21 | 2013-03-19 | 12.125 | 93,278 | -9,635 | 0.01% | 1,131,026 |
| 2013-02-22 | 2013-02-20 | 11.897 | 102,913 | +8,759 | 0.01% | 1,224,353 |
| 2013-01-29 | 2013-01-25 | 13.290 | 94,154 | +8,758 | 0.01% | 1,251,297 |
| 2013-01-21 | 2013-01-17 | 13.632 | 85,396 | -2,627 | 0.01% | 1,164,154 |
| 2013-01-17 | 2013-01-15 | 13.336 | 88,023 | +2,627 | 0.01% | 1,173,837 |
| 2013-01-14 | 2013-01-10 | 13.267 | 85,396 | +1,752 | 0.01% | 1,132,954 |
| 2013-01-09 | 2013-01-07 | 13.678 | 83,644 | +4,379 | 0.01% | 1,144,090 |
| 2013-01-08 | 2013-01-04 | 13.952 | 79,265 | +2,628 | 0.01% | 1,105,914 |
| 2013-01-03 | 2012-12-31 | 13.815 | 76,637 | -1,752 | 0.01% | 1,058,748 |
| 2012-12-28 | 2012-12-24 | 13.769 | 78,389 | +10,072 | 0.01% | 1,079,372 |
| 2012-12-27 | 2012-12-20 | 14.135 | 68,317 | -2,627 | 0.01% | 965,646 |
| 2012-12-20 | 2012-12-18 | 14.363 | 70,944 | +2,627 | 0.01% | 1,018,978 |
| 2012-12-19 | 2012-12-17 | 13.929 | 68,317 | +8,759 | 0.01% | 951,606 |
| 2012-12-17 | 2012-12-13 | 14.432 | 59,558 | -5,255 | 0.01% | 859,520 |
| 2012-12-10 | 2012-12-06 | 14.614 | 64,813 | +3,503 | 0.01% | 947,198 |
| 2012-11-29 | 2012-11-27 | 15.459 | 61,310 | -1,751 | 0.01% | 947,804 |
| 2012-11-28 | 2012-11-26 | 15.345 | 63,061 | +8,758 | 0.01% | 967,673 |
| 2012-11-23 | 2012-11-21 | 15.048 | 54,303 | +1,752 | 0.01% | 817,162 |
| 2012-11-15 | 2012-11-13 | 15.254 | 52,551 | -2,628 | 0.01% | 801,597 |
| 2012-11-13 | 2012-11-09 | 15.391 | 55,179 | +2,628 | 0.01% | 849,244 |
| 2012-11-09 | 2012-11-07 | 15.642 | 52,551 | -2,628 | 0.01% | 821,997 |
| 2012-11-01 | 2012-10-30 | 14.614 | 55,179 | +8,759 | 0.01% | 806,404 |
| 2012-10-26 | 2012-10-24 | 14.957 | 46,420 | +3,503 | 0.01% | 694,297 |
| 2012-10-15 | 2012-10-11 | 15.870 | 42,917 | +5,255 | 0.01% | 681,103 |
| 2012-10-04 | 2012-09-28 | 16.076 | 37,662 | -3,503 | 0.00% | 605,445 |
| 2012-10-03 | 2012-09-27 | 15.847 | 41,165 | -1,752 | 0.01% | 652,358 |
| 2012-09-24 | 2012-09-20 | 15.277 | 42,917 | +1,752 | 0.01% | 655,623 |
| 2012-09-19 | 2012-09-17 | 15.551 | 41,165 | -2,628 | 0.01% | 640,138 |
| 2012-09-18 | 2012-09-14 | 15.277 | 43,793 | +2,628 | 0.01% | 669,005 |
| 2012-09-05 | 2012-09-03 | 12.651 | 41,165 | -10,510 | 0.01% | 520,759 |
| 2012-08-28 | 2012-08-24 | 12.673 | 51,675 | -2,628 | 0.01% | 654,896 |
| 2012-08-27 | 2012-08-23 | 12.582 | 54,303 | -3,065 | 0.01% | 683,241 |
| 2012-08-24 | 2012-08-22 | 11.440 | 57,368 | +4,817 | 0.01% | 656,306 |
| 2012-08-06 | 2012-08-02 | 10.869 | 52,551 | -4,379 | 0.01% | 571,198 |
| 2012-07-27 | 2012-07-25 | 10.070 | 56,930 | +4,379 | 0.01% | 573,295 |
| 2012-07-12 | 2012-07-10 | 11.349 | 52,551 | +1,752 | 0.01% | 596,398 |
| 2012-07-11 | 2012-07-09 | 11.623 | 50,799 | +5,255 | 0.01% | 590,434 |
| 2012-06-25 | 2012-06-21 | 11.783 | 45,544 | +1,751 | 0.01% | 536,636 |
| 2012-06-22 | 2012-06-20 | 12.559 | 43,793 | -1,751 | 0.01% | 550,004 |
| 2012-06-13 | 2012-06-11 | 11.965 | 45,544 | -4,380 | 0.01% | 544,956 |
| 2012-06-11 | 2012-06-07 | 11.714 | 49,924 | +1,752 | 0.01% | 584,824 |
| 2012-06-08 | 2012-06-06 | 11.874 | 48,172 | -1,752 | 0.01% | 572,001 |
| 2012-06-06 | 2012-06-04 | 10.721 | 49,924 | -875 | 0.01% | 535,234 |
| 2012-06-05 | 2012-06-01 | 10.082 | 50,799 | +875 | 0.01% | 512,135 |
| 2012-05-31 | 2012-05-29 | 11.330 | 49,924 | +1,375 | 0.01% | 565,626 |
| 2012-05-29 | 2012-05-25 | 10.966 | 48,549 | -2,555 | 0.01% | 532,378 |
| 2012-05-25 | 2012-05-23 | 10.473 | 51,104 | +2,555 | 0.01% | 535,195 |
| 2012-05-17 | 2012-05-15 | 10.860 | 48,549 | +1,703 | 0.01% | 527,248 |
| 2012-05-15 | 2012-05-11 | 11.212 | 46,846 | +4,259 | 0.01% | 525,253 |
| 2012-05-11 | 2012-05-09 | 11.318 | 42,587 | +2,555 | 0.01% | 482,000 |
| 2012-05-02 | 2012-04-27 | 12.328 | 40,032 | +852 | 0.01% | 493,502 |
| 2012-04-26 | 2012-04-24 | 13.666 | 39,180 | +852 | 0.01% | 535,439 |
| 2012-04-05 | 2012-04-02 | 14.958 | 38,328 | +5,110 | 0.01% | 573,295 |
| 2012-04-03 | 2012-03-30 | 15.286 | 33,218 | +4,259 | 0.00% | 507,782 |
| 2012-04-02 | 2012-03-29 | 15.192 | 28,959 | +852 | 0.00% | 439,957 |
| 2012-03-19 | 2012-03-15 | 15.756 | 28,107 | +3,407 | 0.00% | 442,853 |
| 2012-03-08 | 2012-03-06 | 17.000 | 24,700 | +14,479 | 0.00% | 419,912 |
| 2012-03-05 | 2012-03-01 | 17.846 | 10,221 | +852 | 0.00% | 182,402 |
| 2012-03-02 | 2012-02-29 | 18.785 | 9,369 | -852 | 0.00% | 175,997 |
| 2012-02-16 | 2012-02-14 | 18.081 | 10,221 | +1,704 | 0.00% | 184,802 |
| 2012-02-06 | 2012-02-02 | 17.494 | 8,517 | -4,259 | 0.00% | 148,993 |
| 2012-02-03 | 2012-02-01 | 16.625 | 12,776 | -1,704 | 0.00% | 212,398 |
| 2012-01-19 | 2012-01-17 | 15.568 | 14,480 | -851 | 0.00% | 225,426 |
| 2011-12-29 | 2011-12-23 | 15.028 | 15,331 | -4,259 | 0.00% | 230,395 |
| 2011-12-19 | 2011-12-15 | 14.230 | 19,590 | +4,259 | 0.00% | 278,760 |
| 2011-12-09 | 2011-12-07 | 16.578 | 15,331 | -1,704 | 0.00% | 254,155 |
| 2011-11-28 | 2011-11-24 | 15.005 | 17,035 | -3,407 | 0.00% | 255,603 |
| 2011-11-25 | 2011-11-23 | 14.230 | 20,442 | +3,407 | 0.00% | 290,883 |
| 2011-11-18 | 2011-11-16 | 15.662 | 17,035 | +5,962 | 0.00% | 266,803 |
| 2011-11-14 | 2011-11-10 | 16.366 | 11,073 | +1,704 | 0.00% | 181,226 |
| 2011-11-10 | 2011-11-08 | 17.517 | 9,369 | -852 | 0.00% | 164,117 |
| 2011-10-28 | 2011-10-26 | 16.625 | 10,221 | -852 | 0.00% | 169,922 |
| 2011-10-26 | 2011-10-24 | 15.826 | 11,073 | -3,407 | 0.00% | 175,246 |
| 2011-10-24 | 2011-10-20 | 15.263 | 14,480 | +4,259 | 0.00% | 221,006 |
| 2011-10-21 | 2011-10-19 | 16.554 | 10,221 | -852 | 0.00% | 169,202 |
| 2011-10-20 | 2011-10-18 | 16.413 | 11,073 | +1,704 | 0.00% | 181,746 |
| 2011-10-14 | 2011-10-12 | 17.728 | 9,369 | -1,704 | 0.00% | 166,097 |
| 2011-10-11 | 2011-10-07 | 17.447 | 11,073 | -1,703 | 0.00% | 193,186 |
| 2011-09-30 | 2011-09-27 | 14.958 | 12,776 | -1,704 | 0.00% | 191,098 |
| 2011-09-28 | 2011-09-26 | 13.525 | 14,480 | +3,407 | 0.00% | 195,846 |
| 2011-09-27 | 2011-09-23 | 16.531 | 11,073 | +1,704 | 0.00% | 183,046 |
| 2011-09-23 | 2011-09-21 | 19.020 | 9,369 | -1,704 | 0.00% | 178,197 |
| 2011-09-15 | 2011-09-12 | 20.030 | 11,073 | +852 | 0.00% | 221,787 |
| 2011-09-02 | 2011-08-31 | 21.368 | 10,221 | -852 | 0.00% | 218,402 |
| 2011-08-25 | 2011-08-23 | 20.757 | 11,073 | -5,962 | 0.00% | 229,848 |
| 2011-08-16 | 2011-08-12 | 19.912 | 17,035 | +1,704 | 0.00% | 339,204 |
| 2011-08-15 | 2011-08-11 | 20.570 | 15,331 | -5,963 | 0.00% | 315,353 |
| 2011-08-12 | 2011-08-10 | 19.396 | 21,294 | +1,704 | 0.00% | 413,009 |
| 2011-08-11 | 2011-08-09 | 19.208 | 19,590 | +4,259 | 0.00% | 376,279 |
| 2011-08-08 | 2011-08-04 | 19.842 | 15,331 | -3,407 | 0.00% | 304,193 |
| 2011-08-05 | 2011-08-03 | 19.325 | 18,738 | -3,407 | 0.00% | 362,114 |
| 2011-07-22 | 2011-07-20 | 17.494 | 22,145 | +4,258 | 0.00% | 387,396 |
| 2011-07-21 | 2011-07-19 | 17.822 | 17,887 | +1,704 | 0.00% | 318,788 |
| 2011-07-18 | 2011-07-14 | 18.949 | 16,183 | -3,407 | 0.00% | 306,659 |
| 2011-07-08 | 2011-07-06 | 17.752 | 19,590 | +3,407 | 0.00% | 347,759 |
| 2011-07-07 | 2011-07-05 | 17.188 | 16,183 | +852 | 0.00% | 278,159 |
| 2011-06-30 | 2011-06-28 | 18.597 | 15,331 | +8,517 | 0.00% | 285,114 |
| 2011-06-28 | 2011-06-24 | 19.255 | 6,814 | +1,704 | 0.00% | 131,201 |
| 2011-06-21 | 2011-06-17 | 19.583 | 5,110 | -852 | 0.00% | 100,071 |
| 2011-06-02 | 2011-05-31 | 20.969 | 5,962 | -1,704 | 0.00% | 125,016 |
| 2011-05-30 | 2011-05-26 | 20.147 | 7,666 | -851 | 0.00% | 154,447 |
| 2011-05-19 | 2011-05-17 | 18.762 | 8,517 | +851 | 0.00% | 159,792 |
| 2011-05-16 | 2011-05-12 | 19.513 | 7,666 | -851 | 0.00% | 149,587 |
| 2011-05-12 | 2011-05-09 | 77.127 | 8,517 | +3,882 | 0.00% | 656,895 |
| 2011-05-11 | 2011-05-06 | 75.348 | 4,635 | +843 | 0.00% | 349,236 |
| 2011-05-06 | 2011-05-04 | 77.958 | 3,792 | +421 | 0.00% | 295,617 |
| 2011-05-05 | 2011-05-03 | 82.111 | 3,371 | +421 | 0.00% | 276,796 |
| 2011-04-21 | 2011-04-19 | 88.519 | 2,950 | -421 | 0.00% | 261,130 |
| 2011-03-24 | 2011-03-22 | 80.806 | 3,371 | +421 | 0.00% | 272,396 |
| 2011-03-16 | 2011-03-14 | 84.603 | 2,950 | -421 | 0.00% | 249,579 |
| 2011-03-14 | 2011-03-10 | 81.399 | 3,371 | +843 | 0.00% | 274,396 |
| 2011-03-10 | 2011-03-08 | 88.163 | 2,528 | -422 | 0.00% | 222,875 |
| 2011-03-04 | 2011-03-02 | 81.399 | 2,950 | -842 | 0.00% | 240,127 |
| 2011-02-28 | 2011-02-24 | 76.890 | 3,792 | -422 | 0.00% | 291,567 |
| 2011-01-25 | 2011-01-21 | 70.245 | 4,214 | +843 | 0.00% | 296,014 |
| 2011-01-17 | 2011-01-13 | 77.246 | 3,371 | +843 | 0.00% | 260,397 |
| 2011-01-14 | 2011-01-12 | 79.026 | 2,528 | -1,264 | 0.00% | 199,778 |
| 2011-01-11 | 2011-01-07 | 74.992 | 3,792 | +1,264 | 0.00% | 284,368 |
| 2011-01-03 | 2010-12-29 | 75.110 | 2,528 | -1,264 | 0.00% | 189,879 |
| 2010-12-30 | 2010-12-28 | 72.381 | 3,792 | +1,264 | 0.00% | 274,469 |
| 2010-12-07 | 2010-12-03 | 75.348 | 2,528 | -422 | 0.00% | 190,479 |
| 2010-08-17 | 2010-08-13 | 44.710 | 2,950 | -2,107 | 0.00% | 131,895 |
| 2010-06-22 | 2010-06-18 | 42.954 | 5,057 | -842 | 0.00% | 217,219 |
| 2010-05-17 | 2010-05-13 | 39.537 | 5,899 | +842 | 0.00% | 233,227 |
| 2010-05-13 | 2010-05-11 | 38.825 | 5,057 | -2,106 | 0.00% | 196,337 |
| 2010-04-30 | 2010-04-28 | 36.957 | 7,163 | +116 | 0.00% | 264,719 |
| 2010-01-19 | 2010-01-15 | 40.285 | 7,047 | +2,073 | 0.00% | 283,892 |
| 2010-01-15 | 2010-01-13 | 40.720 | 4,974 | -1,659 | 0.00% | 202,540 |
| 2010-01-07 | 2010-01-05 | 42.215 | 6,633 | -4,145 | 0.00% | 280,014 |
| 2009-12-30 | 2009-12-28 | 38.597 | 10,778 | -829 | 0.01% | 415,997 |
| 2009-12-29 | 2009-12-24 | 37.632 | 11,607 | +414 | 0.01% | 436,794 |
| 2009-12-16 | 2009-12-14 | 39.851 | 11,193 | -414 | 0.01% | 446,055 |
| 2009-12-04 | 2009-12-02 | 40.285 | 11,607 | -75,447 | 0.01% | 467,594 |
| 2009-12-03 | 2009-12-01 | 37.728 | 87,054 | -4,145 | 0.05% | 3,284,412 |
| 2009-12-01 | 2009-11-27 | 33.772 | 91,199 | +3,316 | 0.05% | 3,079,996 |
| 2009-11-30 | 2009-11-26 | 36.908 | 87,883 | -75,446 | 0.05% | 3,243,608 |
| 2009-11-27 | 2009-11-25 | 36.474 | 163,329 | -4,560 | 0.09% | 5,957,269 |
| 2009-11-26 | 2009-11-24 | 35.123 | 167,889 | -829 | 0.09% | 5,896,791 |
| 2009-11-24 | 2009-11-20 | 33.869 | 168,718 | +143,224 | 0.09% | 5,714,268 |
| 2009-11-23 | 2009-11-19 | 34.496 | 25,494 | +7,669 | 0.01% | 879,440 |
| 2009-11-02 | 2009-10-29 | 33.242 | 17,825 | +414 | 0.01% | 592,531 |
| 2009-10-28 | 2009-10-23 | 34.399 | 17,411 | -2,072 | 0.01% | 598,929 |
| 2009-10-27 | 2009-10-22 | 33.290 | 19,483 | +2,072 | 0.01% | 648,585 |
| 2009-09-22 | 2009-09-18 | 35.654 | 17,411 | +4,146 | 0.01% | 620,769 |
| 2009-09-18 | 2009-09-16 | 35.654 | 13,265 | -829 | 0.01% | 472,948 |
| 2009-09-15 | 2009-09-11 | 34.351 | 14,094 | -2,073 | 0.01% | 484,146 |
| 2009-09-14 | 2009-09-10 | 32.614 | 16,167 | +4,145 | 0.01% | 527,276 |
| 2009-09-11 | 2009-09-09 | 33.097 | 12,022 | -414 | 0.01% | 397,890 |
| 2009-09-10 | 2009-09-08 | 34.448 | 12,436 | -12,436 | 0.01% | 428,392 |
| 2009-08-26 | 2009-08-24 | 28.465 | 24,872 | +5,389 | 0.01% | 707,986 |
| 2009-08-10 | 2009-08-06 | 31.263 | 19,483 | +4,145 | 0.01% | 609,106 |
| 2009-08-07 | 2009-08-05 | 32.035 | 15,338 | -4,145 | 0.01% | 491,359 |
| 2009-08-03 | 2009-07-30 | 30.106 | 19,483 | +4,145 | 0.01% | 586,547 |
| 2009-07-29 | 2009-07-27 | 32.518 | 15,338 | -2,073 | 0.01% | 498,759 |
| 2009-07-23 | 2009-07-21 | 31.553 | 17,411 | -4,145 | 0.01% | 549,368 |
| 2009-07-20 | 2009-07-16 | 29.816 | 21,556 | +1,243 | 0.01% | 642,715 |
| 2009-07-08 | 2009-07-06 | 28.948 | 20,313 | +415 | 0.01% | 588,014 |
| 2009-07-03 | 2009-06-30 | 30.347 | 19,898 | -17,825 | 0.01% | 603,840 |
| 2009-07-02 | 2009-06-29 | 30.443 | 37,723 | +2,072 | 0.02% | 1,148,412 |
| 2009-06-26 | 2009-06-24 | 29.430 | 35,651 | -4,145 | 0.02% | 1,049,213 |
| 2009-06-25 | 2009-06-23 | 28.755 | 39,796 | +4,145 | 0.02% | 1,144,321 |
| 2009-06-17 | 2009-06-15 | 30.057 | 35,651 | +2,073 | 0.02% | 1,071,573 |
| 2009-06-15 | 2009-06-11 | 32.470 | 33,578 | -2,073 | 0.02% | 1,090,265 |
| 2009-06-10 | 2009-06-08 | 31.263 | 35,651 | +6,219 | 0.02% | 1,114,574 |
| 2009-06-09 | 2009-06-05 | 33.628 | 29,432 | +4,145 | 0.02% | 989,725 |
| 2009-06-08 | 2009-06-04 | 34.303 | 25,287 | +2,073 | 0.01% | 867,419 |
| 2009-06-05 | 2009-06-03 | 35.123 | 23,214 | -9,535 | 0.01% | 815,349 |
| 2009-06-04 | 2009-06-02 | 33.193 | 32,749 | +5,389 | 0.02% | 1,087,048 |
| 2009-06-02 | 2009-05-29 | 30.299 | 27,360 | -4,145 | 0.02% | 828,968 |
| 2009-05-29 | 2009-05-26 | 28.706 | 31,505 | +4,145 | 0.02% | 904,396 |
| 2009-05-27 | 2009-05-25 | 29.768 | 27,360 | -414 | 0.02% | 814,448 |
| 2009-05-26 | 2009-05-22 | 28.851 | 27,774 | +414 | 0.02% | 801,312 |
| 2009-05-25 | 2009-05-21 | 28.127 | 27,360 | -3,731 | 0.02% | 769,568 |
| 2009-05-21 | 2009-05-19 | 25.812 | 31,091 | +415 | 0.02% | 802,510 |
| 2009-05-18 | 2009-05-14 | 25.956 | 30,676 | +3,731 | 0.02% | 796,238 |
| 2009-05-15 | 2009-05-13 | 26.680 | 26,945 | -2,073 | 0.01% | 718,895 |
| 2009-05-07 | 2009-05-05 | 25.281 | 29,018 | -2,073 | 0.02% | 733,603 |
| 2009-04-30 | 2009-04-28 | 23.858 | 31,091 | +1,244 | 0.02% | 741,759 |
| 2009-04-29 | 2009-04-27 | 25.667 | 29,847 | +1,244 | 0.02% | 766,081 |
| 2009-04-28 | 2009-04-24 | 26.294 | 28,603 | -3,317 | 0.02% | 752,091 |
| 2009-04-24 | 2009-04-22 | 24.075 | 31,920 | +2,073 | 0.02% | 768,468 |
| 2009-04-23 | 2009-04-21 | 24.654 | 29,847 | -2,073 | 0.02% | 735,841 |
| 2009-04-17 | 2009-04-15 | 24.461 | 31,920 | +2,073 | 0.02% | 780,788 |
| 2009-04-16 | 2009-04-14 | 24.991 | 29,847 | -2,073 | 0.02% | 745,921 |
| 2009-04-14 | 2009-04-08 | 25.502 | 31,920 | -1,456 | 0.02% | 814,022 |
| 2009-04-09 | 2009-04-07 | 24.667 | 33,376 | +2,035 | 0.02% | 823,273 |
| 2009-04-08 | 2009-04-06 | 23.733 | 31,341 | +2,035 | 0.02% | 743,817 |
| 2009-04-07 | 2009-04-03 | 24.667 | 29,306 | +4,070 | 0.02% | 722,880 |
| 2009-03-26 | 2009-03-24 | 26.288 | 25,236 | +2,035 | 0.01% | 663,407 |
| 2009-03-24 | 2009-03-20 | 27.762 | 23,201 | -2,035 | 0.01% | 644,112 |
| 2009-01-08 | 2009-01-06 | 14.372 | 25,236 | -8,140 | 0.01% | 362,704 |
| 2008-11-07 | 2008-11-05 | 7.813 | 33,376 | -4,071 | 0.02% | 260,758 |
| 2008-10-29 | 2008-10-27 | 4.987 | 37,447 | -407 | 0.02% | 186,762 |
| 2008-10-27 | 2008-10-23 | 5.774 | 37,854 | +2,036 | 0.02% | 218,552 |
| 2008-10-14 | 2008-10-10 | 9.827 | 35,818 | +2,035 | 0.02% | 351,996 |
| 2008-09-23 | 2008-09-19 | 11.572 | 33,783 | -4,071 | 0.02% | 390,926 |
| 2008-09-22 | 2008-09-18 | 9.876 | 37,854 | -1,221 | 0.02% | 373,864 |
| 2008-09-17 | 2008-09-12 | 8.329 | 39,075 | +4,071 | 0.02% | 325,443 |
| 2008-09-16 | 2008-09-11 | 8.230 | 35,004 | +1,221 | 0.02% | 288,097 |
| 2008-08-21 | 2008-08-19 | 12.505 | 33,783 | +8,140 | 0.02% | 422,466 |
| 2008-08-12 | 2008-08-08 | 16.706 | 25,643 | +4,071 | 0.01% | 428,404 |
| 2008-07-23 | 2008-07-21 | 23.340 | 21,572 | -408 | 0.01% | 503,489 |
| 2008-07-18 | 2008-07-16 | 23.463 | 21,980 | +408 | 0.01% | 515,712 |
| 2008-07-09 | 2008-07-07 | 22.652 | 21,572 | +2,035 | 0.01% | 488,649 |
| 2008-05-30 | 2008-05-28 | 32.135 | 19,537 | +9,768 | 0.01% | 627,829 |
| 2008-04-15 | 2008-04-11 | 126.934 | 9,769 | +4,938 | 0.01% | 1,240,021 |
| 2008-04-01 | 2008-03-28 | 127.183 | 4,831 | -201 | 0.01% | 614,420 |
| 2008-03-27 | 2008-03-25 | 109.298 | 5,032 | +201 | 0.01% | 549,986 |
| 2008-03-26 | 2008-03-20 | 104.578 | 4,831 | +201 | 0.01% | 505,216 |
| 2008-03-25 | 2008-03-19 | 123.208 | 4,630 | +202 | 0.01% | 570,454 |
| 2008-03-14 | 2008-03-12 | 149.042 | 4,428 | +1,006 | 0.01% | 659,959 |
| 2008-03-07 | 2008-03-05 | 163.946 | 3,422 | +1,007 | 0.01% | 561,025 |
| 2008-02-29 | 2008-02-27 | 168.169 | 2,415 | -1,409 | 0.01% | 406,129 |
| 2008-02-18 | 2008-02-14 | 146.807 | 3,824 | +402 | 0.01% | 561,388 |
| 2008-02-15 | 2008-02-13 | 149.042 | 3,422 | +1,007 | 0.01% | 510,022 |
| 2008-01-30 | 2008-01-28 | 170.405 | 2,415 | +1,006 | 0.01% | 411,528 |
| 2008-01-29 | 2008-01-25 | 173.634 | 1,409 | -1,006 | 0.00% | 244,651 |
| 2008-01-14 | 2008-01-10 | 203.443 | 2,415 | +1,006 | 0.01% | 491,314 |
| 2008-01-11 | 2008-01-09 | 204.188 | 1,409 | -1,208 | 0.00% | 287,701 |
| 2008-01-03 | 2007-12-31 | 161.711 | 2,617 | -1,207 | 0.01% | 423,197 |
| 2008-01-02 | 2007-12-27 | 151.278 | 3,824 | +201 | 0.01% | 578,486 |
| 2007-12-21 | 2007-12-19 | 131.902 | 3,623 | -101 | 0.01% | 477,882 |
| 2007-12-20 | 2007-12-18 | 136.622 | 3,724 | +101 | 0.01% | 508,780 |
| 2007-12-19 | 2007-12-17 | 131.406 | 3,623 | -906 | 0.01% | 476,082 |
| 2007-12-12 | 2007-12-10 | 144.571 | 4,529 | +1,007 | 0.01% | 654,762 |
| 2007-12-04 | 2007-11-30 | 152.271 | 3,522 | -2,013 | 0.01% | 536,300 |
| 2007-12-03 | 2007-11-29 | 152.271 | 5,535 | +2,013 | 0.01% | 842,823 |
| 2007-11-28 | 2007-11-26 | 150.036 | 3,522 | +100 | 0.01% | 528,426 |
| 2007-11-13 | 2007-11-09 | 199.220 | 3,422 | +403 | 0.01% | 681,730 |
| 2007-11-12 | 2007-11-08 | 198.723 | 3,019 | +1,006 | 0.01% | 599,945 |
| 2007-11-09 | 2007-11-07 | 203.691 | 2,013 | -1,006 | 0.00% | 410,030 |
| 2007-11-08 | 2007-11-06 | 195.742 | 3,019 | -1,611 | 0.01% | 590,945 |
| 2007-11-06 | 2007-11-02 | 183.570 | 4,630 | +1,611 | 0.01% | 849,931 |
| 2007-10-30 | 2007-10-26 | 187.048 | 3,019 | -202 | 0.01% | 564,698 |
| 2007-10-29 | 2007-10-25 | 173.883 | 3,221 | +1,208 | 0.01% | 560,076 |
| 2007-10-23 | 2007-10-18 | 198.723 | 2,013 | -302 | 0.00% | 400,029 |
| 2007-10-22 | 2007-10-17 | 195.991 | 2,315 | +101 | 0.01% | 453,718 |
| 2007-10-11 | 2007-10-09 | 170.653 | 2,214 | -1,409 | 0.01% | 377,826 |
| 2007-10-10 | 2007-10-08 | 163.946 | 3,623 | -201 | 0.01% | 593,978 |
| 2007-10-09 | 2007-10-05 | 162.953 | 3,824 | -2,013 | 0.01% | 623,132 |
| 2007-10-05 | 2007-10-03 | 155.501 | 5,837 | +2,013 | 0.01% | 907,658 |
| 2007-10-04 | 2007-10-02 | 162.953 | 3,824 | -1,812 | 0.01% | 623,132 |
| 2007-10-02 | 2007-09-27 | 144.074 | 5,636 | +1,006 | 0.01% | 812,002 |
| 2007-09-28 | 2007-09-25 | 153.017 | 4,630 | +101 | 0.01% | 708,467 |
| 2007-09-27 | 2007-09-24 | 154.010 | 4,529 | +1,007 | 0.01% | 697,513 |
| 2007-09-25 | 2007-09-21 | 148.794 | 3,522 | +301 | 0.01% | 524,052 |
| 2007-09-19 | 2007-09-17 | 109.794 | 3,221 | +1,409 | 0.01% | 353,648 |
| 2007-09-18 | 2007-09-14 | 93.996 | 1,812 | +101 | 0.00% | 170,321 |
| 2007-09-17 | 2007-09-13 | 96.281 | 1,711 | -101 | 0.00% | 164,737 |
| 2007-09-14 | 2007-09-12 | 98.269 | 1,812 | +101 | 0.00% | 178,063 |
| 2007-09-13 | 2007-09-11 | 96.480 | 1,711 | -101 | 0.00% | 165,077 |
| 2007-09-12 | 2007-09-10 | 93.300 | 1,812 | -100 | 0.00% | 169,060 |
| 2007-08-01 | 2007-07-30 | 80.284 | 1,912 | -201 | 0.00% | 153,503 |
| 2007-07-31 | 2007-07-27 | 79.986 | 2,113 | -7,851 | 0.00% | 169,010 |
| 2007-07-30 | 2007-07-26 | 84.656 | 9,964 | -16,203 | 0.02% | 843,512 |
| 2007-07-27 | 2007-07-25 | 84.457 | 26,167 | +15,096 | 0.06% | 2,209,993 |
| 2007-07-26 | 2007-07-24 | 87.041 | 11,071 | -10,467 | 0.03% | 963,627 |
| 2007-07-25 | 2007-07-23 | 85.252 | 21,538 | +403 | 0.05% | 1,836,161 |
| 2007-07-24 | 2007-07-20 | 79.887 | 21,135 | +11,071 | 0.05% | 1,688,404 |
| 2007-07-23 | 2007-07-19 | 79.589 | 10,064 | +9,058 | 0.02% | 800,979 |
| 2007-06-26 | 2007-06-22 | 73.527 | 1,006 | 0.00% | 73,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy