History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 +0
2022-08-30 2022-08-26 6.816 0 +0
2022-08-29 2022-08-25 6.978 0 +0
2022-08-26 2022-08-24 6.806 0 +0
2022-08-25 2022-08-23 6.958 0 +0
2022-08-24 2022-08-22 7.301 0 +0
2022-08-23 2022-08-19 7.260 0 +0
2022-08-22 2022-08-18 7.240 0 +0
2022-08-19 2022-08-17 7.462 0 +0
2022-08-18 2022-08-16 7.533 0 +0
2022-08-17 2022-08-15 7.715 0 +0
2022-08-16 2022-08-12 7.705 0 +0
2022-08-15 2022-08-11 7.685 0 +0
2022-08-12 2022-08-10 7.644 0 +0
2022-08-11 2022-08-09 7.573 0 +0
2022-08-10 2022-08-08 7.493 0 +0
2022-08-09 2022-08-05 7.604 0 +0
2022-08-08 2022-08-04 7.271 0 +0
2022-08-05 2022-08-03 7.230 0 +0
2022-08-04 2022-08-02 7.573 0 +0
2022-08-03 2022-08-01 7.483 0 +0
2022-08-02 2022-07-29 7.573 0 +0
2022-08-01 2022-07-28 7.250 0 +0
2022-07-29 2022-07-27 6.978 0 +0
2022-07-28 2022-07-26 6.887 0 +0
2022-07-27 2022-07-25 6.786 0 +0
2022-07-26 2022-07-22 6.624 0 +0
2022-07-25 2022-07-21 6.564 0 +0
2022-07-22 2022-07-20 6.665 0 +0
2022-07-21 2022-07-19 6.554 0 +0
2022-07-20 2022-07-18 6.624 0 +0
2022-07-19 2022-07-15 6.412 0 +0
2022-07-18 2022-07-14 6.715 0 +0
2022-07-15 2022-07-13 6.554 0 +0
2022-07-14 2022-07-12 6.503 0 -1,981
2022-04-26 2022-04-22 8.290 1,981 -3,961 0.00% 16,423
2022-03-11 2022-03-09 8.290 5,942 -3,961 0.00% 49,262
2022-02-23 2022-02-21 7.180 9,903 -9,903 0.00% 71,100
2021-11-26 2021-11-24 8.129 19,806 -3,961 0.00% 161,001
2021-11-10 2021-11-08 6.200 23,767 -4,952 0.00% 147,359
2021-11-01 2021-10-28 5.695 28,719 +4,952 0.00% 163,562
2021-10-28 2021-10-26 5.816 23,767 -4,952 0.00% 138,239
2021-10-26 2021-10-22 5.756 28,719 +4,952 0.00% 165,302
2021-09-06 2021-09-02 6.443 23,767 -5,942 0.00% 153,119
2021-08-27 2021-08-25 6.140 29,709 +5,942 0.00% 182,401
2021-08-02 2021-07-29 7.654 23,767 -4,456 0.00% 181,919
2021-07-26 2021-07-22 7.240 28,223 -4,457 0.00% 204,342
2021-07-23 2021-07-21 6.907 32,680 +3,961 0.00% 225,721
2021-07-21 2021-07-19 7.230 28,719 +4,952 0.00% 207,643
2021-07-05 2021-06-30 7.452 23,767 -9,903 0.00% 177,119
2021-07-02 2021-06-29 7.331 33,670 +9,903 0.00% 246,839
2021-06-22 2021-06-18 7.614 23,767 +3,961 0.00% 180,959
2021-06-09 2021-06-07 8.332 19,806 +147 0.00% 165,021
2021-06-03 2021-06-01 8.790 19,659 -7,864 0.00% 172,796
2021-05-13 2021-05-11 8.169 27,523 +3,932 0.00% 224,838
2021-05-12 2021-05-10 8.708 23,591 -13,762 0.00% 205,437
2021-05-11 2021-05-07 8.159 37,353 -9,830 0.00% 304,761
2021-04-12 2021-04-08 7.538 47,183 -1,966 0.00% 355,683
2021-04-07 2021-03-31 7.192 49,149 -3,931 0.00% 353,503
2021-03-29 2021-03-25 7.274 53,080 +3,931 0.00% 386,097
2021-03-05 2021-03-03 8.189 49,149 -3,931 0.00% 402,503
2021-03-03 2021-03-01 8.078 53,080 +3,931 0.00% 428,756
2021-03-02 2021-02-26 7.986 49,149 +13,762 0.00% 392,503
2021-02-26 2021-02-24 8.576 35,387 +9,830 0.00% 303,480
2021-02-25 2021-02-23 8.861 25,557 +3,932 0.00% 226,458
2021-02-24 2021-02-22 8.912 21,625 -19,660 0.00% 192,717
2021-02-01 2021-01-28 8.576 41,285 +9,830 0.00% 354,062
2021-01-29 2021-01-27 8.922 31,455 +9,830 0.00% 280,639
2021-01-15 2021-01-13 9.044 21,625 +9,829 0.00% 195,577
2020-12-22 2020-12-18 10.092 11,796 -19,659 0.00% 119,043
2020-12-16 2020-12-14 8.993 31,455 +13,762 0.00% 282,879
2020-12-15 2020-12-11 9.441 17,693 +9,829 0.00% 167,035
2020-11-30 2020-11-26 10.102 7,864 -9,829 0.00% 79,442
2020-11-26 2020-11-24 10.041 17,693 +9,829 0.00% 177,655
2020-11-16 2020-11-12 10.336 7,864 +3,932 0.00% 81,282
2020-11-10 2020-11-06 11.618 3,932 -2,949 0.00% 45,681
2020-11-02 2020-10-29 10.295 6,881 -2,949 0.00% 70,842
2020-09-16 2020-09-14 9.797 9,830 -39,319 0.00% 96,303
2020-08-31 2020-08-27 9.136 49,149 -9,829 0.00% 449,004
2020-08-28 2020-08-26 9.105 58,978 +9,829 0.00% 536,997
2020-08-25 2020-08-21 9.227 49,149 +9,830 0.00% 453,504
2020-08-20 2020-08-18 9.461 39,319 -9,830 0.00% 372,001
2020-08-14 2020-08-12 8.851 49,149 +4,915 0.00% 435,004
2020-08-13 2020-08-11 9.288 44,234 +34,404 0.00% 410,853
2020-08-10 2020-08-06 10.682 9,830 -4,915 0.00% 105,003
2020-08-04 2020-07-31 9.827 14,745 -9,829 0.00% 144,904
2020-08-03 2020-07-30 9.583 24,574 +14,744 0.00% 235,497
2020-07-30 2020-07-28 9.797 9,830 +5,898 0.00% 96,303
2020-07-29 2020-07-27 11.150 3,932 -4,915 0.00% 43,841
2020-07-23 2020-07-21 10.122 8,847 -4,915 0.00% 89,553
2020-07-10 2020-07-08 10.356 13,762 -9,829 0.00% 142,524
2020-07-08 2020-07-06 9.685 23,591 -4,915 0.00% 228,477
2020-06-30 2020-06-26 9.258 28,506 -23,591 0.00% 263,898
2020-06-26 2020-06-23 8.780 52,097 -9,830 0.01% 457,386
2020-06-24 2020-06-22 8.851 61,927 -9,830 0.01% 548,098
2020-06-23 2020-06-19 8.556 71,757 +9,830 0.01% 613,931
2020-06-19 2020-06-17 8.484 61,927 +13,761 0.01% 525,418
2020-06-18 2020-06-16 8.668 48,166 +9,830 0.00% 417,483
2020-06-17 2020-06-15 8.678 38,336 +4,915 0.00% 332,671
2020-06-15 2020-06-11 9.237 33,421 -9,830 0.00% 308,720
2020-06-12 2020-06-10 8.983 43,251 +4,915 0.00% 388,522
2020-06-11 2020-06-09 8.942 38,336 +9,830 0.00% 342,811
2020-06-09 2020-06-05 9.161 28,506 +141 0.00% 261,135
2020-05-26 2020-05-22 9.887 28,365 +9,781 0.00% 280,434
2020-05-20 2020-05-18 10.326 18,584 -9,781 0.00% 191,903
2020-03-11 2020-03-09 9.682 28,365 -4,890 0.00% 274,634
2020-02-17 2020-02-13 8.772 33,255 -39,124 0.00% 291,719
2020-02-14 2020-02-12 8.578 72,379 -9,781 0.01% 620,863
2020-02-12 2020-02-10 8.445 82,160 +9,781 0.01% 693,843
2020-02-06 2020-02-04 8.476 72,379 +39,124 0.01% 613,463
2020-01-17 2020-01-15 9.140 33,255 -9,781 0.00% 303,959
2020-01-14 2020-01-10 8.946 43,036 +9,781 0.00% 385,000
2020-01-10 2020-01-08 9.519 33,255 -9,781 0.00% 316,539
2020-01-07 2020-01-03 9.181 43,036 -65,532 0.00% 395,120
2020-01-03 2019-12-31 8.803 108,568 -6,358 0.01% 955,710
2020-01-02 2019-12-27 8.670 114,926 -19,561 0.01% 996,403
2019-12-30 2019-12-24 8.517 134,487 -19,562 0.01% 1,145,371
2019-11-25 2019-11-21 8.343 154,049 +3,423 0.02% 1,285,198
2019-11-07 2019-11-05 8.782 150,626 +39,124 0.01% 1,322,861
2019-11-06 2019-11-04 9.007 111,502 -19,562 0.01% 1,004,337
2019-11-04 2019-10-31 8.905 131,064 -19,562 0.01% 1,167,139
2019-10-31 2019-10-29 8.793 150,626 +63,576 0.01% 1,324,401
2019-10-29 2019-10-25 9.171 87,050 -39,124 0.01% 798,330
2019-10-22 2019-10-18 8.844 126,174 +19,562 0.01% 1,115,853
2019-10-16 2019-10-14 9.028 106,612 +53,795 0.01% 962,471
2019-10-15 2019-10-11 9.365 52,817 +19,562 0.01% 494,641
2019-10-11 2019-10-09 9.825 33,255 -34,233 0.00% 326,739
2019-10-10 2019-10-08 9.253 67,488 +9,781 0.01% 624,448
2019-10-08 2019-10-03 9.580 57,707 -29,343 0.01% 552,827
2019-10-04 2019-10-02 9.335 87,050 -9,781 0.01% 812,570
2019-10-03 2019-09-30 9.273 96,831 +9,781 0.01% 897,930
2019-09-30 2019-09-26 9.406 87,050 +44,014 0.01% 818,800
2019-09-24 2019-09-20 9.948 43,036 -19,562 0.00% 428,120
2019-09-23 2019-09-19 9.549 62,598 -9,781 0.01% 597,762
2019-09-12 2019-09-10 9.488 72,379 +9,781 0.01% 686,723
2019-09-10 2019-09-06 9.692 62,598 +36,190 0.01% 606,722
2019-09-03 2019-08-30 10.490 26,408 +9,780 0.00% 277,015
2019-09-02 2019-08-29 10.694 16,628 -9,780 0.00% 177,825
2019-08-29 2019-08-27 10.408 26,408 +9,780 0.00% 274,855
2019-08-15 2019-08-13 11.533 16,628 -4,890 0.00% 191,765
2019-08-13 2019-08-09 10.551 21,518 -1,956 0.00% 227,040
2019-08-09 2019-08-07 10.112 23,474 -5,380 0.00% 237,358
2019-08-08 2019-08-06 9.406 28,854 -2,934 0.00% 271,403
2019-08-07 2019-08-05 9.570 31,788 -9,781 0.00% 304,201
2019-07-23 2019-07-19 9.457 41,569 -10,270 0.00% 393,126
2019-07-05 2019-07-03 8.966 51,839 -1,956 0.01% 464,812
2019-06-27 2019-06-25 9.079 53,795 -19,562 0.01% 488,400
2019-06-18 2019-06-14 8.483 73,357 +420 0.01% 622,309
2019-06-14 2019-06-12 8.175 72,937 -3,890 0.01% 596,246
2019-06-10 2019-06-05 8.123 76,827 -29,662 0.01% 624,096
2019-06-06 2019-06-04 7.907 106,489 -4,862 0.01% 842,057
2019-06-05 2019-06-03 7.815 111,351 -4,863 0.01% 870,198
2019-05-06 2019-05-02 6.838 116,214 +10,212 0.01% 794,677
2019-05-03 2019-04-30 6.941 106,002 +7,780 0.01% 735,747
2019-04-17 2019-04-15 7.445 98,222 +8,752 0.01% 731,237
2019-04-10 2019-04-08 7.907 89,470 +4,863 0.01% 707,480
2019-04-03 2019-04-01 7.918 84,607 +3,890 0.01% 669,896
2019-04-02 2019-03-29 8.082 80,717 +31,606 0.01% 652,376
2019-02-13 2019-02-11 8.494 49,111 -2,918 0.00% 417,128
2019-02-12 2019-02-08 8.648 52,029 -4,376 0.01% 449,937
2019-02-11 2019-02-04 8.504 56,405 -4,376 0.01% 479,660
2019-02-08 2019-01-31 8.432 60,781 -7,780 0.01% 512,498
2019-02-01 2019-01-30 8.319 68,561 -2,918 0.01% 570,343
2019-01-08 2019-01-04 8.411 71,479 -3,890 0.01% 601,232
2018-12-19 2018-12-17 8.237 75,369 -3,890 0.01% 620,777
2018-06-12 2018-06-08 6.862 79,259 +874 0.01% 543,895
2018-06-08 2018-06-06 6.977 78,385 -7,695 0.01% 546,863
2018-04-20 2018-04-18 6.623 86,080 -2,885 0.01% 570,118
2017-12-29 2017-12-27 6.259 88,965 -9,618 0.01% 556,850
2017-12-04 2017-11-30 6.332 98,583 +9,618 0.01% 624,226
2017-11-27 2017-11-23 6.270 88,965 -9,618 0.01% 557,775
2017-11-23 2017-11-21 6.228 98,583 +9,618 0.01% 613,976
2017-10-06 2017-10-03 6.852 88,965 -19,236 0.01% 609,575
2017-10-03 2017-09-28 6.810 108,201 +22,121 0.01% 736,878
2017-09-26 2017-09-22 6.966 86,080 -19,235 0.01% 599,653
2017-09-25 2017-09-21 6.810 105,315 +27,891 0.01% 717,223
2017-09-22 2017-09-20 7.070 77,424 -9,617 0.01% 547,403
2017-09-20 2017-09-18 6.893 87,041 +13,945 0.01% 600,012
2017-09-06 2017-09-04 7.413 73,096 -2,885 0.01% 541,884
2017-07-17 2017-07-13 6.519 75,981 -19,236 0.01% 495,331
2017-07-12 2017-07-10 6.394 95,217 +9,618 0.01% 608,853
2017-07-05 2017-07-03 6.561 85,599 +9,618 0.01% 561,592
2017-07-04 2017-06-30 6.644 75,981 +3,847 0.01% 504,811
2017-07-03 2017-06-29 6.592 72,134 +3,847 0.01% 475,502
2017-06-13 2017-06-09 6.901 68,287 +483 0.01% 471,220
2017-06-09 2017-06-07 7.141 67,804 -14,325 0.01% 484,217
2017-05-19 2017-05-17 6.995 82,129 -14,325 0.01% 574,478
2017-05-05 2017-05-02 6.880 96,454 +4,775 0.01% 663,569
2017-04-28 2017-04-26 7.110 91,679 +12,415 0.01% 651,839
2017-04-24 2017-04-20 7.340 79,264 +14,325 0.01% 581,828
2017-04-19 2017-04-13 7.686 64,939 -4,775 0.01% 499,117
2017-04-11 2017-04-07 7.393 69,714 -4,775 0.01% 515,377
2017-04-05 2017-03-31 7.120 74,489 +2,865 0.01% 530,398
2017-04-03 2017-03-30 7.288 71,624 +7,640 0.01% 521,997
2017-03-31 2017-03-29 7.435 63,984 +4,775 0.01% 475,697
2017-03-20 2017-03-16 7.906 59,209 -4,775 0.01% 468,096
2017-03-15 2017-03-13 7.644 63,984 -14,325 0.01% 489,097
2017-03-14 2017-03-10 7.361 78,309 +21,010 0.01% 576,458
2017-03-13 2017-03-09 7.508 57,299 +4,774 0.01% 430,196
2017-02-09 2017-02-07 8.283 52,525 -2,865 0.01% 435,054
2017-02-08 2017-02-06 7.927 55,390 -3,819 0.01% 439,064
2017-02-07 2017-02-03 7.770 59,209 -9,550 0.01% 460,036
2017-02-02 2017-01-27 7.173 68,759 +2,865 0.01% 493,197
2017-01-26 2017-01-24 7.550 65,894 -9,550 0.01% 497,487
2017-01-20 2017-01-18 7.623 75,444 -2,865 0.01% 575,118
2017-01-19 2017-01-17 7.696 78,309 -12,415 0.01% 602,698
2017-01-06 2017-01-04 7.162 90,724 -5,730 0.01% 649,799
2017-01-04 2016-12-30 6.984 96,454 -3,820 0.01% 673,669
2016-12-20 2016-12-16 6.586 100,274 +8,117 0.01% 660,449
2016-12-19 2016-12-15 7.005 92,157 +11,938 0.01% 645,587
2016-12-16 2016-12-14 7.278 80,219 -9,550 0.01% 583,798
2016-12-14 2016-12-12 6.963 89,769 +9,550 0.01% 625,099
2016-12-05 2016-12-01 7.382 80,219 -1,910 0.01% 592,198
2016-11-28 2016-11-24 7.141 82,129 +4,775 0.01% 586,518
2016-11-21 2016-11-17 7.539 77,354 +9,550 0.01% 583,198
2016-11-18 2016-11-16 7.707 67,804 -9,550 0.01% 522,557
2016-11-17 2016-11-15 7.571 77,354 +9,550 0.01% 585,628
2016-11-16 2016-11-14 7.581 67,804 +17,189 0.01% 514,037
2016-11-14 2016-11-10 8.503 50,615 +13,370 0.01% 430,364
2016-11-11 2016-11-09 9.152 37,245 -13,370 0.00% 340,863
2016-11-09 2016-11-07 8.450 50,615 +13,370 0.01% 427,714
2016-11-04 2016-11-02 8.848 37,245 -40,109 0.00% 329,553
2016-10-28 2016-10-26 8.147 77,354 -4,775 0.01% 630,178
2016-10-07 2016-10-05 7.853 82,129 +1,910 0.01% 644,998
2016-09-30 2016-09-28 8.115 80,219 +6,685 0.01% 650,998
2016-09-28 2016-09-26 8.419 73,534 +9,550 0.01% 619,077
2016-09-27 2016-09-23 8.545 63,984 +28,649 0.01% 546,716
2016-09-26 2016-09-22 8.691 35,335 -19,100 0.00% 307,103
2016-09-20 2016-09-15 8.482 54,435 -9,549 0.01% 461,704
2016-09-15 2016-09-13 8.325 63,984 +9,549 0.01% 532,646
2016-09-12 2016-09-08 8.576 54,435 +19,100 0.01% 466,834
2016-09-08 2016-09-06 8.764 35,335 -9,550 0.00% 309,693
2016-09-07 2016-09-05 8.764 44,885 -9,550 0.01% 393,394
2016-09-06 2016-09-02 8.503 54,435 -4,774 0.01% 462,844
2016-09-05 2016-09-01 8.178 59,209 +4,774 0.01% 484,216
2016-09-02 2016-08-31 8.314 54,435 +9,550 0.01% 452,584
2016-08-31 2016-08-29 8.597 44,885 +9,550 0.01% 385,873
2016-08-30 2016-08-26 8.963 35,335 -9,550 0.00% 316,723
2016-08-29 2016-08-25 8.785 44,885 +9,550 0.01% 394,334
2016-08-25 2016-08-23 9.141 35,335 -4,775 0.00% 323,013
2016-08-24 2016-08-22 8.817 40,110 +4,775 0.00% 353,643
2016-07-11 2016-07-07 9.508 35,335 -3,820 0.00% 335,963
2016-07-08 2016-07-06 9.602 39,155 -3,820 0.00% 375,973
2016-06-29 2016-06-27 8.628 42,975 -1,910 0.01% 370,803
2016-06-28 2016-06-24 8.325 44,885 -2,865 0.01% 373,653
2016-06-27 2016-06-23 7.770 47,750 -9,549 0.01% 371,003
2016-06-22 2016-06-20 7.613 57,299 +12,414 0.01% 436,196
2016-06-20 2016-06-16 8.335 44,885 -10,505 0.01% 374,123
2016-06-13 2016-06-08 7.379 55,390 +366 0.01% 408,700
2016-06-10 2016-06-07 7.421 55,024 -2,846 0.01% 408,319
2016-06-08 2016-06-06 7.336 57,870 -2,846 0.01% 424,559
2016-06-01 2016-05-30 6.514 60,716 +4,743 0.01% 395,518
2016-05-19 2016-05-17 7.589 55,973 -1,897 0.01% 424,802
2016-05-11 2016-05-09 7.358 57,870 -2,846 0.01% 425,779
2016-05-05 2016-05-03 7.410 60,716 -3,795 0.01% 449,918
2016-05-04 2016-04-29 6.989 64,511 -8,538 0.01% 450,840
2016-03-03 2016-03-01 6.957 73,049 -14,231 0.01% 508,198
2016-02-29 2016-02-25 6.588 87,280 -5,692 0.01% 575,003
2016-01-18 2016-01-14 4.828 92,972 -18,974 0.01% 448,841
2015-11-06 2015-11-04 4.733 111,946 -18,973 0.01% 529,822
2015-11-03 2015-10-30 4.638 130,919 +18,973 0.02% 607,198
2015-10-30 2015-10-28 4.901 111,946 -18,973 0.01% 548,702
2015-10-09 2015-10-07 4.554 130,919 -11,385 0.02% 596,158
2015-09-18 2015-09-16 4.311 142,304 -18,974 0.02% 613,501
2015-06-15 2015-06-11 5.650 161,278 +9,487 0.02% 911,203
2015-06-08 2015-06-04 6.072 151,791 +9,487 0.02% 921,602
2015-06-02 2015-05-29 6.809 142,304 -36,050 0.02% 969,002
2015-06-01 2015-05-28 6.371 178,354 -3,795 0.02% 1,136,287
2015-05-29 2015-05-27 6.243 182,149 -16,841 0.02% 1,137,178
2015-05-04 2015-04-29 6.041 198,990 -9,387 0.02% 1,202,038
2014-08-12 2014-08-08 5.636 208,377 -18,772 0.03% 1,174,382
2014-05-28 2014-05-26 4.708 227,149 +6,645 0.03% 1,069,467
2014-03-18 2014-03-14 6.014 220,504 -4,556 0.03% 1,326,161
2014-03-14 2014-03-12 5.795 225,060 -1,822 0.03% 1,304,162
2014-03-06 2014-03-04 5.850 226,882 -3,645 0.03% 1,327,170
2014-01-07 2014-01-03 5.125 230,527 -27,335 0.03% 1,181,511
2013-12-13 2013-12-11 5.334 257,862 +5,467 0.03% 1,375,380
2013-12-05 2013-12-03 5.334 252,395 +12,757 0.03% 1,346,221
2013-12-02 2013-11-28 5.542 239,638 +13,667 0.03% 1,328,147
2013-11-14 2013-11-12 5.806 225,971 +1,822 0.03% 1,311,921
2013-11-13 2013-11-11 6.036 224,149 +3,645 0.03% 1,353,003
2013-11-08 2013-11-06 6.398 220,504 +21,868 0.03% 1,410,861
2013-11-06 2013-11-04 6.793 198,636 +4,556 0.02% 1,349,422
2013-11-05 2013-11-01 6.837 194,080 +4,556 0.02% 1,326,991
2013-11-01 2013-10-30 6.991 189,524 +3,645 0.02% 1,324,960
2013-10-24 2013-10-22 7.024 185,879 -1,823 0.02% 1,305,598
2013-10-21 2013-10-17 7.057 187,702 +3,645 0.02% 1,324,583
2013-10-18 2013-10-16 7.068 184,057 +33,713 0.02% 1,300,881
2013-10-17 2013-10-15 7.145 150,344 +26,424 0.02% 1,074,153
2013-10-16 2013-10-11 7.265 123,920 +1,823 0.02% 900,324
2013-10-15 2013-10-10 7.276 122,097 +27,335 0.02% 888,419
2013-10-04 2013-10-02 7.375 94,762 +18,679 0.01% 698,880
2013-09-30 2013-09-26 7.748 76,083 -5,923 0.01% 589,510
2013-09-26 2013-09-24 7.660 82,006 +36,447 0.01% 628,203
2013-09-24 2013-09-19 8.121 45,559 -69,249 0.01% 370,003
2013-09-18 2013-09-16 7.496 114,808 -13,667 0.01% 860,582
2013-09-17 2013-09-13 7.068 128,475 +22,779 0.02% 908,037
2013-09-16 2013-09-12 7.419 105,696 +23,690 0.01% 784,160
2013-09-13 2013-09-11 7.639 82,006 +45,559 0.01% 626,403
2013-09-06 2013-09-04 8.231 36,447 -3,645 0.00% 300,001
2013-08-30 2013-08-28 8.067 40,092 -47,836 0.01% 323,403
2013-08-28 2013-08-26 7.682 87,928 -3,645 0.01% 675,499
2013-08-23 2013-08-21 6.881 91,573 -18,223 0.01% 630,136
2013-08-22 2013-08-20 6.695 109,796 +18,223 0.01% 735,048
2013-08-16 2013-08-13 6.958 91,573 -9,112 0.01% 637,171
2013-08-15 2013-08-12 6.662 100,685 -6,378 0.01% 670,738
2013-07-26 2013-07-24 6.212 107,063 -7,289 0.01% 665,051
2013-07-24 2013-07-22 5.586 114,352 -18,224 0.01% 638,794
2013-07-18 2013-07-16 5.312 132,576 +5,467 0.02% 704,222
2013-07-16 2013-07-12 5.323 127,109 +22,780 0.02% 676,577
2013-07-15 2013-07-11 5.509 104,329 -9,112 0.01% 574,788
2013-07-05 2013-07-03 5.268 113,441 +14,579 0.01% 597,600
2013-07-02 2013-06-27 5.597 98,862 -3,645 0.01% 553,349
2013-06-27 2013-06-25 5.652 102,507 +3,645 0.01% 579,375
2013-06-21 2013-06-19 7.057 98,862 +3,644 0.01% 697,653
2013-06-19 2013-06-17 7.287 95,218 +9,112 0.01% 693,883
2013-06-18 2013-06-14 7.419 86,106 -8,200 0.01% 638,821
2013-06-14 2013-06-11 7.419 94,306 +11,389 0.01% 699,657
2013-06-04 2013-05-31 8.451 82,917 -3,644 0.01% 700,702
2013-05-29 2013-05-27 8.666 86,561 +3,355 0.01% 750,123
2013-05-22 2013-05-20 8.369 83,206 +2,628 0.01% 696,350
2013-05-21 2013-05-16 8.757 80,578 +3,503 0.01% 705,636
2013-05-20 2013-05-15 9.088 77,075 -876 0.01% 700,479
2013-05-15 2013-05-13 9.431 77,951 +3,503 0.01% 735,141
2013-05-10 2013-05-08 9.739 74,448 -7,006 0.01% 725,055
2013-05-09 2013-05-07 9.579 81,454 +7,006 0.01% 780,267
2013-05-08 2013-05-06 9.682 74,448 -7,006 0.01% 720,805
2013-05-07 2013-05-03 9.556 81,454 +3,503 0.01% 778,407
2013-05-06 2013-05-02 9.613 77,951 +3,503 0.01% 749,381
2013-04-29 2013-04-25 9.990 74,448 -20,144 0.01% 743,755
2013-04-19 2013-04-17 9.397 94,592 +1,752 0.01% 888,839
2013-04-18 2013-04-16 9.488 92,840 +1,751 0.01% 880,856
2013-04-17 2013-04-15 9.819 91,089 +27,152 0.01% 894,403
2013-04-12 2013-04-10 11.326 63,937 -8,759 0.01% 724,157
2013-04-09 2013-04-05 10.607 72,696 +11,386 0.01% 771,072
2013-04-08 2013-04-03 11.166 61,310 +50,800 0.01% 684,603
2013-03-26 2013-03-22 12.536 10,510 -1,314 0.00% 131,757
2013-03-22 2013-03-20 12.628 11,824 -9,634 0.00% 149,310
2013-03-21 2013-03-19 12.125 21,458 -8,759 0.00% 260,185
2013-03-20 2013-03-18 11.600 30,217 +8,759 0.00% 350,521
2013-03-18 2013-03-14 11.486 21,458 -2,628 0.00% 246,465
2013-03-14 2013-03-12 11.646 24,086 -8,758 0.00% 280,500
2013-03-13 2013-03-11 11.760 32,844 -17,518 0.00% 386,244
2013-03-05 2013-03-01 11.440 50,362 +22,335 0.01% 576,155
2013-03-01 2013-02-27 11.897 28,027 -8,759 0.00% 333,436
2013-02-25 2013-02-21 11.463 36,786 +10,510 0.00% 421,682
2013-02-22 2013-02-20 11.897 26,276 +8,759 0.00% 312,605
2013-02-07 2013-02-05 12.970 17,517 +8,758 0.00% 227,199
2013-01-30 2013-01-28 13.199 8,759 +1,752 0.00% 115,606
2013-01-18 2013-01-16 13.884 7,007 -17,517 0.00% 97,282
2013-01-14 2013-01-10 13.267 24,524 +8,759 0.00% 325,361
2013-01-11 2013-01-09 13.518 15,765 +8,758 0.00% 213,115
2013-01-04 2013-01-02 14.454 7,007 -17,517 0.00% 101,283
2012-12-28 2012-12-24 13.769 24,524 +12,262 0.00% 337,682
2012-12-18 2012-12-14 14.272 12,262 +8,759 0.00% 175,001
2012-07-05 2012-07-03 11.760 3,503 -8,759 0.00% 41,195
2012-06-25 2012-06-21 11.783 12,262 +8,759 0.00% 144,481
2012-05-31 2012-05-29 11.330 3,503 +96 0.00% 39,688
2011-06-30 2011-06-28 18.597 3,407 +1,704 0.00% 63,361
2011-05-12 2011-05-09 77.127 1,703 +860 0.00% 131,348
2010-11-04 2010-11-02 60.397 843 -9,270 0.00% 50,914
2010-11-01 2010-10-28 56.125 10,113 +9,270 0.01% 567,593
2010-10-22 2010-10-20 56.718 843 -8,427 0.00% 47,814
2010-10-12 2010-10-08 59.922 9,270 +8,427 0.01% 555,478
2010-10-11 2010-10-07 62.058 843 -8,427 0.00% 52,315
2010-10-06 2010-10-04 58.736 9,270 -4,214 0.01% 544,478
2010-10-04 2010-09-29 55.888 13,484 +4,214 0.01% 753,590
2010-09-30 2010-09-28 54.227 9,270 +8,427 0.01% 502,680
2010-04-30 2010-04-28 36.957 843 +14 0.00% 31,154
2009-12-14 2009-12-10 38.211 829 -4,145 0.00% 31,677
2009-12-09 2009-12-07 38.356 4,974 +1,865 0.00% 190,781
2009-12-08 2009-12-04 39.948 3,109 +2,280 0.00% 124,198
2009-12-01 2009-11-27 33.772 829 -4,145 0.00% 27,997
2009-11-30 2009-11-26 36.908 4,974 -830 0.00% 183,582
2009-11-27 2009-11-25 36.474 5,804 +830 0.00% 211,695
2009-11-05 2009-11-03 33.338 4,974 +4,145 0.00% 165,823
2009-10-28 2009-10-23 34.399 829 -4,145 0.00% 28,517
2009-10-20 2009-10-16 33.531 4,974 +4,145 0.00% 166,783
2009-10-08 2009-10-06 34.303 829 -4,145 0.00% 28,437
2009-09-29 2009-09-25 33.000 4,974 +4,145 0.00% 164,144
2009-05-27 2009-05-25 29.768 829 -4,145 0.00% 24,678
2009-05-26 2009-05-22 28.851 4,974 -6,633 0.00% 143,506
2009-05-19 2009-05-15 26.487 11,607 +6,633 0.01% 307,436
2009-05-11 2009-05-07 25.474 4,974 +4,145 0.00% 126,707
2009-04-14 2009-04-08 25.502 829 +15 0.00% 21,141
2009-03-25 2009-03-23 28.254 814 -814 0.00% 22,998
2009-03-24 2009-03-20 27.762 1,628 +814 0.00% 45,197
2008-12-18 2008-12-16 12.776 814 -2,442 0.00% 10,399
2008-11-07 2008-11-05 7.813 3,256 -2,442 0.00% 25,438
2008-10-24 2008-10-22 6.265 5,698 +2,849 0.00% 35,698
2008-10-09 2008-10-06 10.270 2,849 +2,035 0.00% 29,258
2008-09-22 2008-09-18 9.876 814 -2,035 0.00% 8,039
2008-09-12 2008-09-10 9.090 2,849 +2,035 0.00% 25,898
2008-05-30 2008-05-28 32.135 814 +407 0.00% 26,158
2008-04-15 2008-04-11 126.934 407 +206 0.00% 51,662
2008-04-01 2008-03-28 127.183 201 -101 0.00% 25,564
2007-12-19 2007-12-17 131.406 302 -101 0.00% 39,684
2007-10-12 2007-10-10 174.379 403 -1,006 0.00% 70,275
2007-10-10 2007-10-08 163.946 1,409 +1,006 0.00% 231,001
2007-09-28 2007-09-25 153.017 403 -1,610 0.00% 61,666
2007-09-25 2007-09-21 148.794 2,013 +1,610 0.00% 299,522
2007-09-20 2007-09-18 114.017 403 -201 0.00% 45,949
2007-09-19 2007-09-17 109.794 604 +201 0.00% 66,316
2007-07-25 2007-07-23 85.252 403 -301 0.00% 34,357
2007-07-19 2007-07-17 79.191 704 -101 0.00% 55,751
2007-06-26 2007-06-22 73.527 805 0.00% 59,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top