History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 19,000 +0 0.00% 610,660
2025-10-13 2025-10-09 34.720 19,000 +0 0.00% 659,680
2025-10-10 2025-10-08 34.340 19,000 +0 0.00% 652,460
2025-10-09 2025-10-06 33.000 19,000 +0 0.00% 627,000
2025-10-08 2025-10-03 31.780 19,000 +0 0.00% 603,820
2025-10-06 2025-10-02 32.160 19,000 +0 0.00% 611,040
2025-10-03 2025-09-30 31.260 19,000 +0 0.00% 593,940
2025-10-02 2025-09-29 31.300 19,000 +0 0.00% 594,700
2025-09-30 2025-09-26 29.340 19,000 +0 0.00% 557,460
2025-09-29 2025-09-25 29.400 19,000 +0 0.00% 558,600
2025-09-26 2025-09-24 29.880 19,000 +0 0.00% 567,720
2025-09-25 2025-09-23 30.220 19,000 +0 0.00% 574,180
2025-09-24 2025-09-22 29.800 19,000 +0 0.00% 566,200
2025-09-23 2025-09-19 28.020 19,000 +0 0.00% 532,380
2025-09-22 2025-09-18 27.740 19,000 +0 0.00% 527,060
2025-09-19 2025-09-17 28.500 19,000 +0 0.00% 541,500
2025-09-18 2025-09-16 29.340 19,000 +0 0.00% 557,460
2025-09-17 2025-09-15 29.720 19,000 +0 0.00% 564,680
2025-09-16 2025-09-12 30.020 19,000 -5,000 0.00% 570,380
2025-06-04 2025-06-02 20.253 24,000 +63 0.00% 486,083
2025-05-09 2025-05-07 19.311 23,937 -4,986 0.00% 462,247
2025-04-28 2025-04-24 18.729 28,923 +4,488 0.00% 541,711
2025-04-24 2025-04-22 20.053 24,435 +498 0.00% 489,993
2025-03-12 2025-03-10 14.157 23,937 -498 0.00% 338,885
2025-02-28 2025-02-26 13.676 24,435 -499 0.00% 334,175
2025-02-27 2025-02-25 14.177 24,934 +499 0.00% 353,500
2025-02-26 2025-02-24 14.599 24,435 +498 0.00% 356,715
2025-02-07 2025-02-05 13.676 23,937 -1,994 0.00% 327,365
2024-11-08 2024-11-06 12.653 25,931 +1,994 0.00% 328,115
2024-10-24 2024-10-22 14.137 23,937 -2,493 0.00% 338,405
2024-10-23 2024-10-21 14.298 26,430 +2,493 0.00% 377,889
2024-06-05 2024-06-03 13.558 23,937 +75 0.00% 324,537
2024-04-08 2024-04-03 12.049 23,862 -9,942 0.00% 287,520
2023-10-31 2023-10-27 10.782 33,804 +9,942 0.00% 364,475
2023-06-07 2023-06-05 10.583 23,862 +95 0.00% 252,524
2023-03-28 2023-03-24 12.320 23,767 -3,961 0.00% 292,799
2023-01-06 2023-01-04 9.522 27,728 -1,486 0.00% 264,037
2022-11-09 2022-11-07 7.573 29,214 -1,980 0.00% 221,252
2022-08-25 2022-08-23 6.958 31,194 +1,980 0.00% 217,033
2022-04-14 2022-04-12 8.169 29,214 -495 0.00% 238,657
2022-03-09 2022-03-07 8.038 29,709 -9,903 0.00% 238,801
2022-02-16 2022-02-14 6.937 39,612 -990 0.00% 274,801
2022-01-10 2022-01-06 5.958 40,602 -4,952 0.00% 241,899
2021-12-29 2021-12-24 6.725 45,554 -9,903 0.00% 306,362
2021-12-15 2021-12-13 6.604 55,457 +9,903 0.00% 366,243
2021-12-02 2021-11-30 8.220 45,554 -495 0.00% 374,443
2021-12-01 2021-11-29 8.058 46,049 -9,903 0.00% 371,072
2021-11-30 2021-11-26 7.937 55,952 -4,951 0.00% 444,092
2021-09-21 2021-09-17 5.928 60,903 -4,952 0.00% 361,004
2021-09-08 2021-09-06 6.786 65,855 +4,952 0.00% 446,882
2021-08-13 2021-08-11 6.947 60,903 +9,903 0.00% 423,118
2021-06-23 2021-06-21 7.553 51,000 +495 0.00% 385,218
2021-06-22 2021-06-18 7.614 50,505 +495 0.00% 384,539
2021-06-09 2021-06-07 8.332 50,010 +370 0.00% 416,677
2021-06-08 2021-06-04 8.179 49,640 -19,660 0.00% 406,019
2021-05-28 2021-05-26 8.383 69,300 +19,660 0.00% 580,924
2021-02-08 2021-02-04 8.444 49,640 +491 0.00% 419,149
2021-01-27 2021-01-25 9.075 49,149 +9,830 0.00% 446,004
2021-01-26 2021-01-22 9.003 39,319 +9,830 0.00% 354,001
2021-01-25 2021-01-21 9.359 29,489 -4,915 0.00% 275,999
2021-01-22 2021-01-20 9.400 34,404 -4,915 0.00% 323,400
2021-01-20 2021-01-18 9.003 39,319 +983 0.00% 354,001
2021-01-18 2021-01-14 8.952 38,336 +9,830 0.00% 343,201
2021-01-05 2020-12-31 9.390 28,506 -1,966 0.00% 267,668
2020-12-22 2020-12-18 10.092 30,472 -983 0.00% 307,519
2020-12-17 2020-12-15 8.780 31,455 +4,915 0.00% 276,159
2020-11-10 2020-11-06 11.618 26,540 -5,898 0.00% 308,337
2020-10-28 2020-10-23 10.122 32,438 -4,915 0.00% 328,349
2020-10-12 2020-10-08 10.072 37,353 -983 0.00% 376,201
2020-08-31 2020-08-27 9.136 38,336 +983 0.00% 350,221
2020-08-28 2020-08-26 9.105 37,353 +4,915 0.00% 340,101
2020-08-03 2020-07-30 9.583 32,438 -983 0.00% 310,859
2020-07-30 2020-07-28 9.797 33,421 -3,932 0.00% 327,420
2020-07-29 2020-07-27 11.150 37,353 +4,915 0.00% 416,481
2020-07-13 2020-07-09 10.763 32,438 -2,949 0.00% 349,139
2020-06-19 2020-06-17 8.484 35,387 +983 0.00% 300,240
2020-06-09 2020-06-05 9.161 34,404 +171 0.00% 315,165
2020-05-20 2020-05-18 10.326 34,233 -978 0.00% 353,498
2020-04-15 2020-04-09 8.363 35,211 -4,891 0.00% 294,478
2020-04-09 2020-04-07 8.404 40,102 -4,890 0.00% 337,022
2020-04-07 2020-04-03 7.893 44,992 +9,781 0.00% 355,119
2020-04-06 2020-04-02 7.852 35,211 -4,891 0.00% 276,478
2020-02-07 2020-02-05 8.506 40,102 -489 0.00% 341,123
2020-01-30 2020-01-24 9.099 40,591 +489 0.00% 369,352
2020-01-15 2020-01-13 8.997 40,102 -9,781 0.00% 360,803
2020-01-13 2020-01-09 9.171 49,883 +2,935 0.00% 457,474
2020-01-10 2020-01-08 9.519 46,948 +9,781 0.00% 446,877
2019-08-21 2019-08-19 10.408 37,167 -4,891 0.00% 386,835
2019-08-15 2019-08-13 11.533 42,058 +4,891 0.00% 485,041
2019-07-30 2019-07-26 9.283 37,167 +4,890 0.00% 345,036
2019-07-12 2019-07-10 8.701 32,277 -2,934 0.00% 280,830
2019-07-05 2019-07-03 8.966 35,211 +2,934 0.00% 315,718
2019-07-04 2019-07-02 8.844 32,277 -1,956 0.00% 285,450
2019-06-26 2019-06-24 8.639 34,233 +1,956 0.00% 295,749
2019-06-25 2019-06-21 8.629 32,277 -978 0.00% 278,520
2019-06-24 2019-06-20 8.609 33,255 +978 0.00% 286,279
2019-06-21 2019-06-19 8.005 32,277 -4,401 0.00% 258,390
2019-06-18 2019-06-14 8.483 36,678 +209 0.00% 311,150
2019-06-05 2019-06-03 7.815 36,469 +1,459 0.00% 285,002
2019-05-10 2019-05-08 7.352 35,010 +2,918 0.00% 257,400
2019-03-11 2019-03-07 8.545 32,092 -3,890 0.00% 274,226
2019-03-08 2019-03-06 8.432 35,982 +3,890 0.00% 303,396
2019-02-25 2019-02-21 9.039 32,092 -1,945 0.00% 290,066
2019-02-19 2019-02-15 8.380 34,037 -26,258 0.00% 285,246
2019-02-18 2019-02-14 8.350 60,295 +20,423 0.01% 503,440
2019-02-15 2019-02-13 8.442 39,872 +5,835 0.00% 336,606
2019-02-12 2019-02-08 8.648 34,037 +1,945 0.00% 294,346
2019-02-11 2019-02-04 8.504 32,092 -3,890 0.00% 272,906
2019-01-30 2019-01-28 8.072 35,982 +1,945 0.00% 290,446
2019-01-02 2018-12-27 8.308 34,037 +1,945 0.00% 282,796
2018-12-17 2018-12-13 7.815 32,092 -1,945 0.00% 250,796
2018-11-26 2018-11-22 7.332 34,037 -23,340 0.00% 249,546
2018-06-12 2018-06-08 6.862 57,377 +632 0.01% 393,736
2017-09-06 2017-09-04 7.413 56,745 -2,886 0.01% 420,668
2017-06-13 2017-06-09 6.901 59,631 +422 0.01% 411,489
2017-05-09 2017-05-05 6.649 59,209 +2,865 0.01% 393,697
2017-04-07 2017-04-05 7.267 56,344 -28,650 0.01% 409,456
2017-03-29 2017-03-27 8.063 84,994 -58,255 0.01% 685,298
2017-03-28 2017-03-24 7.958 143,249 -19,100 0.02% 1,140,002
2017-03-27 2017-03-23 7.969 162,349 -9,549 0.02% 1,293,704
2017-03-23 2017-03-21 7.738 171,898 -9,550 0.02% 1,330,196
2017-03-22 2017-03-20 7.885 181,448 -38,200 0.02% 1,430,697
2017-03-21 2017-03-17 7.864 219,648 -9,550 0.03% 1,727,300
2017-03-20 2017-03-16 7.906 229,198 -9,550 0.03% 1,812,000
2017-02-28 2017-02-24 8.168 238,748 -9,550 0.03% 1,950,001
2017-02-15 2017-02-13 8.105 248,298 -4,775 0.03% 2,012,402
2017-02-14 2017-02-10 7.927 253,073 +14,325 0.03% 2,006,052
2017-02-13 2017-02-09 8.272 238,748 -9,550 0.03% 1,975,001
2017-02-10 2017-02-08 8.126 248,298 -9,550 0.03% 2,017,602
2017-02-08 2017-02-06 7.927 257,848 -2,865 0.03% 2,043,902
2017-01-20 2017-01-18 7.623 260,713 +9,550 0.03% 1,987,443
2017-01-16 2017-01-12 7.581 251,163 -1,910 0.03% 1,904,122
2017-01-12 2017-01-10 7.403 253,073 +1,910 0.03% 1,873,552
2017-01-10 2017-01-06 7.319 251,163 -4,775 0.03% 1,838,372
2016-12-20 2016-12-16 6.586 255,938 +3,820 0.03% 1,685,722
2016-11-30 2016-11-28 7.288 252,118 -4,775 0.03% 1,837,442
2016-11-28 2016-11-24 7.141 256,893 +4,775 0.03% 1,834,582
2016-11-17 2016-11-15 7.571 252,118 +7,640 0.03% 1,908,722
2016-11-11 2016-11-09 9.152 244,478 -2,865 0.03% 2,237,442
2016-11-07 2016-11-03 8.848 247,343 -1,910 0.03% 2,188,552
2016-11-04 2016-11-02 8.848 249,253 -4,775 0.03% 2,205,452
2016-10-06 2016-10-04 8.230 254,028 +4,775 0.03% 2,090,762
2016-09-28 2016-09-26 8.419 249,253 +4,775 0.03% 2,098,442
2016-09-14 2016-09-12 8.513 244,478 +2,865 0.03% 2,081,282
2016-09-13 2016-09-09 8.388 241,613 +105,049 0.03% 2,026,531
2016-09-08 2016-09-06 8.764 136,564 -4,775 0.02% 1,196,912
2016-09-02 2016-08-31 8.314 141,339 +4,775 0.02% 1,175,122
2016-08-26 2016-08-24 9.016 136,564 -4,775 0.02% 1,231,232
2016-08-24 2016-08-22 8.817 141,339 +4,775 0.02% 1,246,162
2016-06-13 2016-06-08 7.379 136,564 +901 0.02% 1,007,649
2016-06-10 2016-06-07 7.421 135,663 -1,897 0.02% 1,006,721
2016-05-13 2016-05-11 7.547 137,560 +28,460 0.02% 1,038,198
2016-04-15 2016-04-13 6.630 109,100 +9,487 0.01% 723,353
2016-02-25 2016-02-23 6.493 99,613 -4,743 0.01% 646,803
2016-02-23 2016-02-19 5.998 104,356 +2,846 0.01% 625,900
2016-02-22 2016-02-18 5.492 101,510 +1,897 0.01% 557,470
2016-02-12 2016-02-05 4.870 99,613 +18,974 0.01% 485,102
2015-12-18 2015-12-16 4.427 80,639 -18,974 0.01% 357,001
2015-09-21 2015-09-17 4.374 99,613 -9,487 0.01% 435,752
2015-06-11 2015-06-09 5.734 109,100 +9,487 0.01% 625,603
2015-06-08 2015-06-04 6.072 99,613 +18,974 0.01% 604,802
2015-06-05 2015-06-03 6.093 80,639 -9,487 0.01% 491,301
2015-06-04 2015-06-02 5.956 90,126 +18,974 0.01% 536,752
2015-06-02 2015-05-29 6.809 71,152 -18,974 0.01% 484,501
2015-05-29 2015-05-27 6.243 90,126 -17,817 0.01% 562,667
2015-05-28 2015-05-26 6.041 107,943 -9,386 0.01% 652,051
2015-05-27 2015-05-22 5.902 117,329 -9,387 0.01% 692,499
2015-05-19 2015-05-15 5.700 126,716 +9,387 0.02% 722,253
2015-05-15 2015-05-13 5.593 117,329 +9,386 0.01% 656,249
2015-05-11 2015-05-07 5.465 107,943 +9,386 0.01% 589,951
2015-05-07 2015-05-05 6.030 98,557 +18,773 0.01% 594,303
2015-05-06 2015-05-04 6.137 79,784 -9,386 0.01% 489,601
2015-05-04 2015-04-29 6.041 89,170 -18,773 0.01% 538,649
2015-04-30 2015-04-28 5.380 107,943 -46,932 0.01% 580,751
2015-04-29 2015-04-27 5.114 154,875 +18,773 0.02% 792,003
2015-04-28 2015-04-24 5.071 136,102 +9,386 0.02% 690,201
2015-04-27 2015-04-23 4.943 126,716 -9,386 0.02% 626,402
2015-04-24 2015-04-22 4.933 136,102 -9,386 0.02% 671,351
2015-04-22 2015-04-20 4.858 145,488 +18,772 0.02% 706,799
2015-04-20 2015-04-16 5.114 126,716 -9,386 0.02% 648,003
2015-04-17 2015-04-15 4.954 136,102 -9,386 0.02% 674,251
2015-04-16 2015-04-14 4.954 145,488 +9,386 0.02% 720,749
2015-04-15 2015-04-13 5.071 136,102 -18,773 0.02% 690,201
2015-04-14 2015-04-10 4.847 154,875 +9,387 0.02% 750,752
2015-04-13 2015-04-09 4.826 145,488 -9,387 0.02% 702,149
2015-04-09 2015-04-02 4.560 154,875 -9,386 0.02% 706,202
2015-04-01 2015-03-30 4.400 164,261 -9,386 0.02% 722,751
2015-03-30 2015-03-26 4.453 173,647 -9,387 0.02% 773,299
2015-03-27 2015-03-25 4.400 183,034 -18,772 0.02% 805,352
2015-03-26 2015-03-24 4.379 201,806 +28,159 0.02% 883,649
2015-03-24 2015-03-20 4.570 173,647 +9,386 0.02% 793,649
2015-03-23 2015-03-19 4.507 164,261 -23,935 0.02% 740,251
2015-03-16 2015-03-12 4.421 188,196 +5,162 0.02% 832,075
2015-03-13 2015-03-11 4.325 183,034 +9,387 0.02% 791,702
2015-03-12 2015-03-10 4.475 173,647 +9,386 0.02% 776,999
2015-03-03 2015-02-27 5.007 164,261 +9,386 0.02% 822,501
2015-03-02 2015-02-26 4.986 154,875 +18,773 0.02% 772,202
2015-02-13 2015-02-11 4.954 136,102 -18,773 0.02% 674,251
2015-02-11 2015-02-09 4.954 154,875 +9,387 0.02% 767,252
2015-02-09 2015-02-05 5.124 145,488 -18,773 0.02% 745,549
2015-02-05 2015-02-03 5.114 164,261 +18,773 0.02% 840,001
2015-02-04 2015-02-02 5.135 145,488 -37,546 0.02% 747,099
2015-01-29 2015-01-27 4.922 183,034 +18,773 0.02% 900,902
2015-01-28 2015-01-26 5.146 164,261 +9,386 0.02% 845,251
2015-01-27 2015-01-23 5.114 154,875 +9,387 0.02% 792,003
2015-01-23 2015-01-21 5.124 145,488 -9,387 0.02% 745,549
2015-01-22 2015-01-20 4.837 154,875 -9,386 0.02% 749,102
2015-01-20 2015-01-16 4.730 164,261 -28,159 0.02% 777,001
2015-01-19 2015-01-15 4.549 192,420 +9,386 0.02% 875,351
2015-01-16 2015-01-14 4.624 183,034 +18,773 0.02% 846,302
2015-01-15 2015-01-13 4.773 164,261 -37,545 0.02% 784,001
2015-01-14 2015-01-12 4.592 201,806 +9,386 0.02% 926,649
2015-01-09 2015-01-07 4.581 192,420 -18,773 0.02% 881,501
2015-01-08 2015-01-06 4.432 211,193 +9,387 0.03% 936,002
2015-01-07 2015-01-05 4.272 201,806 -9,387 0.02% 862,149
2015-01-05 2014-12-31 4.166 211,193 -9,386 0.03% 879,752
2014-12-30 2014-12-24 4.006 220,579 +9,386 0.03% 883,601
2014-12-29 2014-12-22 4.176 211,193 +18,773 0.03% 882,002
2014-12-23 2014-12-19 4.198 192,420 -18,773 0.02% 807,701
2014-12-22 2014-12-18 4.144 211,193 -37,545 0.03% 875,252
2014-12-19 2014-12-17 4.102 248,738 +18,773 0.03% 1,020,251
2014-12-18 2014-12-16 4.187 229,965 +11,263 0.03% 962,849
2014-12-17 2014-12-15 4.304 218,702 -1,877 0.03% 941,322
2014-12-16 2014-12-12 4.240 220,579 -9,386 0.03% 935,301
2014-12-15 2014-12-11 4.251 229,965 +18,772 0.03% 977,549
2014-12-12 2014-12-10 4.272 211,193 -18,772 0.03% 902,252
2014-12-04 2014-12-02 4.230 229,965 +9,386 0.03% 972,649
2014-11-20 2014-11-18 4.272 220,579 +9,386 0.03% 942,351
2014-11-19 2014-11-17 4.347 211,193 -9,386 0.03% 918,002
2014-11-18 2014-11-14 4.262 220,579 +9,386 0.03% 940,001
2014-11-12 2014-11-10 4.240 211,193 +9,387 0.03% 895,502
2014-11-10 2014-11-06 4.112 201,806 +18,772 0.02% 829,899
2014-11-07 2014-11-05 4.187 183,034 +9,387 0.02% 766,352
2014-11-06 2014-11-04 4.262 173,647 +9,386 0.02% 739,999
2014-10-16 2014-10-14 4.677 164,261 -9,386 0.02% 768,251
2014-09-10 2014-09-05 5.061 173,647 -8,448 0.02% 878,749
2014-09-05 2014-09-03 5.061 182,095 +14,080 0.02% 921,501
2014-09-04 2014-09-02 5.093 168,015 +18,772 0.02% 855,618
2014-08-29 2014-08-27 5.199 149,243 +18,773 0.02% 775,922
2014-08-28 2014-08-26 5.284 130,470 -37,545 0.02% 689,440
2014-08-21 2014-08-19 5.316 168,015 +37,545 0.02% 893,208
2014-08-19 2014-08-15 5.444 130,470 +18,773 0.02% 710,290
2014-08-15 2014-08-13 5.561 111,697 -18,773 0.01% 621,178
2014-08-14 2014-08-12 5.529 130,470 +18,773 0.02% 721,410
2014-08-04 2014-07-31 5.188 111,697 -37,546 0.01% 579,528
2014-08-01 2014-07-30 5.093 149,243 +18,773 0.02% 760,021
2014-07-31 2014-07-29 5.167 130,470 +18,773 0.02% 674,150
2014-05-28 2014-05-26 4.708 111,697 +3,267 0.01% 525,894
2014-05-08 2014-05-05 5.016 108,430 -18,223 0.01% 543,832
2014-02-19 2014-02-17 6.080 126,653 -11,390 0.02% 770,060
2014-02-14 2014-02-12 5.663 138,043 +9,112 0.02% 781,742
2014-01-28 2014-01-24 5.103 128,931 -9,112 0.02% 657,975
2014-01-27 2014-01-23 4.994 138,043 +9,112 0.02% 689,327
2014-01-09 2014-01-07 5.048 128,931 +2,278 0.02% 650,900
2014-01-07 2014-01-03 5.125 126,653 -9,112 0.02% 649,130
2014-01-06 2014-01-02 4.994 135,765 -18,223 0.02% 677,951
2013-12-30 2013-12-24 4.906 153,988 -9,112 0.02% 755,429
2013-12-27 2013-12-20 4.752 163,100 +9,112 0.02% 775,070
2013-12-20 2013-12-18 4.983 153,988 +9,112 0.02% 767,259
2013-12-17 2013-12-13 5.147 144,876 +9,111 0.02% 745,707
2013-12-13 2013-12-11 5.334 135,765 -18,223 0.02% 724,141
2013-12-12 2013-12-10 5.367 153,988 -36,447 0.02% 826,409
2013-12-11 2013-12-09 5.323 190,435 +18,223 0.02% 1,013,649
2013-12-09 2013-12-05 5.465 172,212 -9,111 0.02% 941,222
2013-12-05 2013-12-03 5.334 181,323 +18,223 0.02% 967,138
2013-12-03 2013-11-29 5.597 163,100 -9,112 0.02% 912,900
2013-12-02 2013-11-28 5.542 172,212 +27,336 0.02% 954,452
2013-11-15 2013-11-13 5.696 144,876 +18,223 0.02% 825,207
2013-11-14 2013-11-12 5.806 126,653 +4,556 0.02% 735,310
2013-11-04 2013-10-31 6.892 122,097 +9,112 0.02% 841,519
2013-10-22 2013-10-18 7.101 112,985 +9,111 0.01% 802,277
2013-10-18 2013-10-16 7.068 103,874 +1,823 0.01% 734,162
2013-10-10 2013-10-08 7.397 102,051 -9,112 0.01% 754,877
2013-10-04 2013-10-02 7.375 111,163 +9,112 0.01% 819,839
2013-09-27 2013-09-25 7.880 102,051 -1,823 0.01% 804,157
2013-09-26 2013-09-24 7.660 103,874 +9,112 0.01% 795,722
2013-09-25 2013-09-23 7.770 94,762 +9,112 0.01% 736,320
2013-09-24 2013-09-19 8.121 85,650 -15,490 0.01% 695,598
2013-09-23 2013-09-18 7.254 101,140 +6,378 0.01% 733,709
2013-09-18 2013-09-16 7.496 94,762 -10,478 0.01% 710,320
2013-09-17 2013-09-13 7.068 105,240 +3,644 0.01% 743,817
2013-09-13 2013-09-11 7.639 101,596 +9,112 0.01% 776,042
2013-09-09 2013-09-05 8.056 92,484 +9,112 0.01% 745,010
2013-09-05 2013-09-03 7.803 83,372 +1,822 0.01% 650,562
2013-08-30 2013-08-28 8.067 81,550 -9,112 0.01% 657,825
2013-08-29 2013-08-27 7.671 90,662 +18,224 0.01% 695,507
2013-08-15 2013-08-12 6.662 72,438 -9,112 0.01% 482,563
2013-08-13 2013-08-09 5.674 81,550 -12,756 0.01% 462,715
2013-08-12 2013-08-08 5.509 94,306 -18,224 0.01% 519,568
2013-08-06 2013-08-02 5.586 112,530 +40,092 0.01% 628,616
2013-08-02 2013-07-31 5.707 72,438 -9,112 0.01% 413,399
2013-08-01 2013-07-30 5.696 81,550 +11,390 0.01% 464,505
2013-07-30 2013-07-26 6.080 70,160 -9,112 0.01% 426,578
2013-07-29 2013-07-25 6.003 79,272 +9,112 0.01% 475,890
2013-07-17 2013-07-15 5.334 70,160 +455 0.01% 374,218
2013-07-09 2013-07-05 5.312 69,705 +456 0.01% 370,261
2013-07-03 2013-06-28 5.476 69,249 -5,467 0.01% 379,239
2013-06-27 2013-06-25 5.652 74,716 +5,467 0.01% 422,299
2013-05-29 2013-05-27 8.666 69,249 +2,684 0.01% 600,100
2013-05-21 2013-05-16 8.757 66,565 -7,883 0.01% 582,921
2013-05-20 2013-05-15 9.088 74,448 +4,380 0.01% 676,604
2013-04-19 2013-04-17 9.397 70,068 -6,131 0.01% 658,398
2013-04-18 2013-04-16 9.488 76,199 +2,627 0.01% 722,968
2013-04-17 2013-04-15 9.819 73,572 +12,262 0.01% 722,403
2013-02-26 2013-02-22 11.897 61,310 -1,751 0.01% 729,403
2013-02-25 2013-02-21 11.463 63,061 -4,380 0.01% 722,875
2013-02-01 2013-01-30 13.244 67,441 -3,503 0.01% 893,204
2013-01-29 2013-01-25 13.290 70,944 -1,752 0.01% 942,839
2013-01-21 2013-01-17 13.632 72,696 +1,752 0.01% 991,023
2013-01-18 2013-01-16 13.884 70,944 +5,255 0.01% 984,958
2013-01-11 2013-01-09 13.518 65,689 -7,007 0.01% 888,000
2013-01-07 2013-01-03 14.683 72,696 +7,007 0.01% 1,067,383
2013-01-02 2012-12-27 13.884 65,689 -4,379 0.01% 912,000
2012-12-28 2012-12-24 13.769 70,068 +4,379 0.01% 964,796
2012-12-10 2012-12-06 14.614 65,689 +4,379 0.01% 960,000
2012-11-16 2012-11-14 15.345 61,310 -876 0.01% 940,804
2012-10-30 2012-10-26 14.089 62,186 +438 0.01% 876,146
2012-10-29 2012-10-25 14.637 61,748 +438 0.01% 903,815
2012-10-17 2012-10-15 15.482 61,310 -5,255 0.01% 949,204
2012-10-16 2012-10-12 16.076 66,565 +876 0.01% 1,070,083
2012-10-11 2012-10-09 15.573 65,689 +7,883 0.01% 1,023,000
2012-09-19 2012-09-17 15.551 57,806 +5,255 0.01% 898,915
2012-08-23 2012-08-21 10.915 52,551 -4,379 0.01% 573,598
2012-08-22 2012-08-20 10.744 56,930 -4,380 0.01% 611,645
2012-08-21 2012-08-17 10.618 61,310 +4,380 0.01% 651,003
2012-08-14 2012-08-10 10.687 56,930 +4,379 0.01% 608,395
2012-08-08 2012-08-06 11.292 52,551 -4,379 0.01% 593,398
2012-08-07 2012-08-03 10.789 56,930 -4,380 0.01% 614,245
2012-08-06 2012-08-02 10.869 61,310 +4,380 0.01% 666,403
2012-08-03 2012-08-01 11.052 56,930 +4,379 0.01% 629,195
2012-08-01 2012-07-30 11.280 52,551 -876 0.01% 592,798
2012-07-31 2012-07-27 10.938 53,427 +876 0.01% 584,379
2012-07-16 2012-07-12 10.881 52,551 -1,752 0.01% 571,798
2012-07-12 2012-07-10 11.349 54,303 -1,752 0.01% 616,281
2012-07-09 2012-07-05 12.331 56,055 +3,504 0.01% 691,205
2012-07-06 2012-07-04 12.102 52,551 +7,882 0.01% 635,998
2012-07-04 2012-06-29 11.532 44,669 -7,882 0.01% 515,106
2012-07-03 2012-06-28 10.949 52,551 -876 0.01% 575,398
2012-06-14 2012-06-12 12.331 53,427 -7,007 0.01% 658,799
2012-06-08 2012-06-06 11.874 60,434 -5,255 0.01% 717,602
2012-06-04 2012-05-31 10.436 65,689 +8,759 0.01% 685,500
2012-05-31 2012-05-29 11.330 56,930 +1,567 0.01% 645,002
2012-05-22 2012-05-18 10.649 55,363 -10,221 0.01% 589,549
2012-05-21 2012-05-17 10.238 65,584 -4,259 0.01% 671,440
2012-05-18 2012-05-16 10.167 69,843 -2,555 0.01% 710,123
2012-05-17 2012-05-15 10.860 72,398 +8,517 0.01% 786,251
2012-05-14 2012-05-10 11.212 63,881 +1,704 0.01% 716,255
2012-05-10 2012-05-08 11.858 62,177 -6,814 0.01% 737,299
2012-05-08 2012-05-04 12.046 68,991 +5,962 0.01% 831,060
2012-05-07 2012-05-03 12.469 63,029 +5,111 0.01% 785,882
2012-04-24 2012-04-20 14.277 57,918 +6,814 0.01% 826,875
2012-04-18 2012-04-16 14.136 51,104 +4,258 0.01% 722,394
2012-04-16 2012-04-12 14.183 46,846 -3,407 0.01% 664,404
2012-04-12 2012-04-10 14.206 50,253 +3,407 0.01% 713,904
2012-04-03 2012-03-30 15.286 46,846 +3,407 0.01% 716,104
2012-03-23 2012-03-21 15.333 43,439 +852 0.01% 666,064
2012-03-21 2012-03-19 15.639 42,587 -2,555 0.01% 666,000
2012-03-20 2012-03-16 15.756 45,142 -1,704 0.01% 711,256
2012-03-19 2012-03-15 15.756 46,846 +5,962 0.01% 738,104
2012-03-12 2012-03-08 17.306 40,884 -5,110 0.01% 707,528
2012-03-09 2012-03-07 16.977 45,994 +2,555 0.01% 780,840
2012-03-08 2012-03-06 17.000 43,439 +2,555 0.01% 738,484
2012-03-05 2012-03-01 17.846 40,884 -6,813 0.01% 729,608
2012-02-24 2012-02-22 17.588 47,697 -852 0.01% 838,872
2012-02-13 2012-02-09 18.409 48,549 +852 0.01% 893,756
2012-02-06 2012-02-02 17.494 47,697 -2,556 0.01% 834,392
2012-02-02 2012-01-31 16.343 50,253 +6,814 0.01% 821,285
2012-01-31 2012-01-27 16.413 43,439 +2,555 0.01% 712,984
2012-01-30 2012-01-26 16.226 40,884 -1,703 0.01% 663,367
2012-01-26 2012-01-19 15.075 42,587 +1,703 0.01% 642,000
2012-01-13 2012-01-11 14.887 40,884 -1,703 0.01% 608,647
2012-01-11 2012-01-09 14.535 42,587 +1,703 0.01% 619,000
2011-12-29 2011-12-23 15.028 40,884 -1,703 0.01% 614,407
2011-12-20 2011-12-16 15.145 42,587 -1,704 0.01% 645,000
2011-12-19 2011-12-15 14.230 44,291 +3,407 0.01% 630,247
2011-12-06 2011-12-02 16.413 40,884 -1,277 0.01% 671,047
2011-11-30 2011-11-28 15.662 42,161 -3,407 0.01% 660,327
2011-11-29 2011-11-25 15.192 45,568 -1,704 0.01% 692,288
2011-11-25 2011-11-23 14.230 47,272 -4,258 0.01% 672,666
2011-11-22 2011-11-18 14.488 51,530 +1,703 0.01% 746,566
2011-11-21 2011-11-17 15.145 49,827 +1,704 0.01% 754,653
2011-11-18 2011-11-16 15.662 48,123 +7,239 0.01% 753,705
2011-11-01 2011-10-28 16.883 40,884 -1,703 0.01% 690,248
2011-10-31 2011-10-27 17.024 42,587 +1,703 0.01% 724,999
2011-10-20 2011-10-18 16.413 40,884 -8,517 0.01% 671,047
2011-10-07 2011-10-04 14.770 49,401 +8,517 0.01% 729,641
2011-09-05 2011-09-01 21.509 40,884 -3,407 0.01% 879,370
2011-08-26 2011-08-24 20.311 44,291 -6,813 0.01% 899,610
2011-08-19 2011-08-17 19.959 51,104 -2,556 0.01% 1,019,991
2011-08-11 2011-08-09 19.208 53,660 -10,221 0.01% 1,030,687
2011-08-10 2011-08-08 19.983 63,881 -5,962 0.01% 1,276,509
2011-07-27 2011-07-25 17.588 69,843 -8,517 0.01% 1,228,365
2011-07-26 2011-07-22 17.541 78,360 +8,517 0.01% 1,374,478
2011-07-21 2011-07-19 17.822 69,843 +17,035 0.01% 1,244,765
2011-07-18 2011-07-14 18.949 52,808 -2,555 0.01% 1,000,682
2011-07-15 2011-07-13 18.081 55,363 -2,555 0.01% 1,000,997
2011-07-14 2011-07-12 17.212 57,918 -8,518 0.01% 996,874
2011-07-13 2011-07-11 17.470 66,436 +2,555 0.01% 1,160,644
2011-07-08 2011-07-06 17.752 63,881 +852 0.01% 1,134,008
2011-07-07 2011-07-05 17.188 63,029 +1,704 0.01% 1,083,363
2011-07-06 2011-07-04 17.916 61,325 +11,072 0.01% 1,098,714
2011-06-30 2011-06-28 18.597 50,253 +22,146 0.01% 934,566
2011-06-22 2011-06-20 19.114 28,107 +3,407 0.01% 537,232
2011-06-20 2011-06-16 20.123 24,700 -2,556 0.01% 497,050
2011-06-16 2011-06-14 19.818 27,256 +2,556 0.01% 540,166
2011-05-19 2011-05-17 18.762 24,700 +2,555 0.01% 463,411
2011-05-13 2011-05-11 81.043 22,145 -852 0.01% 1,794,701
2011-05-12 2011-05-09 77.127 22,997 +11,198 0.01% 1,773,700
2011-05-11 2011-05-06 75.348 11,799 +1,264 0.01% 889,026
2011-05-06 2011-05-04 77.958 10,535 +422 0.01% 821,288
2011-04-26 2011-04-20 89.705 10,113 -2,107 0.01% 907,188
2011-04-18 2011-04-14 85.433 12,220 +2,107 0.01% 1,043,997
2011-04-13 2011-04-11 87.332 10,113 +1,475 0.01% 883,189
2011-04-12 2011-04-08 86.264 8,638 +210 0.00% 745,149
2011-04-07 2011-04-04 85.908 8,428 -421 0.00% 724,034
2011-03-31 2011-03-29 82.111 8,849 -421 0.00% 726,601
2011-03-15 2011-03-11 80.450 9,270 +421 0.01% 745,770
2011-03-14 2011-03-10 81.399 8,849 +843 0.00% 720,301
2011-03-07 2011-03-03 79.619 8,006 -632 0.00% 637,432
2011-03-03 2011-03-01 78.551 8,638 -1,686 0.00% 678,527
2011-02-22 2011-02-18 74.517 10,324 -421 0.01% 769,313
2011-01-25 2011-01-21 70.245 10,745 +421 0.01% 754,786
2011-01-18 2011-01-14 76.890 10,324 +632 0.01% 793,814
2010-12-02 2010-11-30 72.144 9,692 -421 0.01% 699,218
2010-11-29 2010-11-25 68.703 10,113 -422 0.01% 694,791
2010-11-17 2010-11-15 64.194 10,535 +843 0.01% 676,281
2010-11-12 2010-11-10 69.059 9,692 -4,214 0.01% 669,317
2010-11-08 2010-11-04 60.871 13,906 -842 0.01% 846,477
2010-11-04 2010-11-02 60.397 14,748 -843 0.01% 890,731
2010-11-03 2010-11-01 60.397 15,591 -843 0.01% 941,645
2010-10-26 2010-10-22 56.956 16,434 -4,214 0.01% 936,009
2010-10-22 2010-10-20 56.718 20,648 +1,264 0.01% 1,171,120
2010-10-20 2010-10-18 57.430 19,384 +5,478 0.01% 1,113,229
2010-09-27 2010-09-22 54.583 13,906 -842 0.01% 759,024
2010-09-24 2010-09-21 53.396 14,748 +4,213 0.01% 787,483
2010-09-21 2010-09-17 51.972 10,535 +843 0.01% 547,525
2010-09-03 2010-09-01 50.192 9,692 -1,264 0.01% 486,463
2010-09-02 2010-08-31 48.294 10,956 -421 0.01% 529,105
2010-08-11 2010-08-09 43.476 11,377 -843 0.01% 494,628
2010-07-30 2010-07-28 40.154 12,220 +843 0.01% 490,679
2010-06-22 2010-06-18 42.954 11,377 -3,793 0.01% 488,688
2010-06-10 2010-06-08 39.537 15,170 -210 0.01% 599,772
2010-04-30 2010-04-28 36.957 15,380 +249 0.01% 568,391
2010-03-24 2010-03-22 36.619 15,131 -414 0.01% 554,079
2010-03-22 2010-03-18 37.005 15,545 +414 0.01% 575,239
2010-01-15 2010-01-13 40.720 15,131 -829 0.01% 616,130
2010-01-07 2010-01-05 42.215 15,960 -1,243 0.01% 673,757
2009-12-08 2009-12-04 39.948 17,203 +829 0.01% 687,221
2009-12-03 2009-12-01 37.728 16,374 +1,243 0.01% 617,765
2009-10-08 2009-10-06 34.303 15,131 -2,072 0.01% 519,038
2009-09-29 2009-09-25 33.000 17,203 +2,072 0.01% 567,705
2009-09-10 2009-09-08 34.448 15,131 -414 0.01% 521,228
2009-09-09 2009-09-07 30.685 15,545 +414 0.01% 476,991
2009-08-26 2009-08-24 28.465 15,131 -2,072 0.01% 430,707
2009-07-29 2009-07-27 32.518 17,203 -415 0.01% 559,405
2009-07-03 2009-06-30 30.347 17,618 -2,487 0.01% 534,650
2009-06-29 2009-06-25 29.527 20,105 +2,072 0.01% 593,632
2009-06-26 2009-06-24 29.430 18,033 +415 0.01% 530,713
2009-05-06 2009-05-04 24.606 17,618 -415 0.01% 433,500
2009-04-30 2009-04-28 23.858 18,033 +830 0.01% 430,226
2009-04-14 2009-04-08 25.502 17,203 +311 0.01% 438,710
2009-04-06 2009-04-02 26.976 16,892 -814 0.01% 455,679
2009-03-31 2009-03-27 29.187 17,706 +407 0.01% 516,788
2009-03-25 2009-03-23 28.254 17,299 -407 0.01% 488,759
2009-03-23 2009-03-19 23.708 17,706 +814 0.01% 419,782
2009-03-11 2009-03-09 21.202 16,892 -407 0.01% 358,152
2009-03-05 2009-03-03 19.409 17,299 +407 0.01% 335,756
2009-02-20 2009-02-18 21.866 16,892 -407 0.01% 369,358
2009-02-18 2009-02-16 20.269 17,299 +407 0.01% 350,631
2009-02-17 2009-02-13 20.883 16,892 -203 0.01% 352,757
2009-02-05 2009-02-03 17.345 17,095 -814 0.01% 296,517
2009-02-04 2009-02-02 17.444 17,909 +203 0.01% 312,396
2009-01-07 2009-01-05 14.962 17,706 -814 0.01% 264,919
2008-12-29 2008-12-22 13.267 18,520 -7,326 0.01% 245,703
2008-12-23 2008-12-19 14.716 25,846 +8,140 0.01% 380,361
2008-12-19 2008-12-17 14.004 17,706 -12,211 0.01% 247,954
2008-12-15 2008-12-11 12.800 29,917 +12,211 0.02% 382,941
2008-11-27 2008-11-25 8.427 17,706 -20,351 0.01% 149,207
2008-11-26 2008-11-24 7.862 38,057 +20,351 0.02% 299,199
2008-10-30 2008-10-28 5.159 17,706 -814 0.01% 91,351
2008-10-14 2008-10-10 9.827 18,520 +814 0.01% 182,002
2008-10-10 2008-10-08 10.147 17,706 -814 0.01% 179,658
2008-09-26 2008-09-24 11.916 18,520 +814 0.01% 220,678
2008-08-27 2008-08-25 12.776 17,706 -814 0.01% 226,204
2008-08-19 2008-08-15 13.267 18,520 +407 0.01% 245,703
2008-08-07 2008-08-04 21.497 18,113 +407 0.01% 389,381
2008-07-30 2008-07-28 22.505 17,706 -814 0.01% 398,467
2008-07-10 2008-07-08 21.989 18,520 -203 0.01% 407,230
2008-06-11 2008-06-06 28.499 18,723 +407 0.01% 533,592
2008-06-06 2008-06-04 29.777 18,316 -1,221 0.01% 545,393
2008-06-03 2008-05-30 31.644 19,537 -1,221 0.01% 618,229
2008-05-30 2008-05-28 32.135 20,758 +10,379 0.01% 667,067
2008-04-15 2008-04-11 126.934 10,379 +5,246 0.01% 1,317,451
2008-04-08 2008-04-03 116.998 5,133 -805 0.01% 600,551
2008-04-07 2008-04-02 114.266 5,938 +805 0.01% 678,510
2008-03-27 2008-03-25 109.298 5,133 -604 0.01% 561,025
2008-03-26 2008-03-20 104.578 5,737 +604 0.01% 599,964
2008-03-25 2008-03-19 123.208 5,133 +403 0.01% 632,428
2008-03-14 2008-03-12 149.042 4,730 -101 0.01% 704,970
2008-03-13 2008-03-11 153.265 4,831 +604 0.01% 740,424
2008-03-12 2008-03-10 160.469 4,227 +101 0.01% 678,302
2008-03-11 2008-03-07 170.157 4,126 -101 0.01% 702,066
2008-02-18 2008-02-14 146.807 4,227 +201 0.01% 620,551
2008-02-13 2008-02-11 153.017 4,026 -201 0.01% 616,045
2008-02-12 2008-02-06 146.807 4,227 +101 0.01% 620,551
2008-01-30 2008-01-28 170.405 4,126 -101 0.01% 703,091
2008-01-29 2008-01-25 173.634 4,227 +201 0.01% 733,952
2008-01-21 2008-01-17 174.876 4,026 -302 0.01% 704,052
2008-01-14 2008-01-10 203.443 4,328 +101 0.01% 880,500
2008-01-11 2008-01-09 204.188 4,227 +201 0.01% 863,102
2007-12-13 2007-12-11 149.539 4,026 +202 0.01% 602,044
2007-11-27 2007-11-23 136.125 3,824 +100 0.01% 520,543
2007-11-14 2007-11-12 183.819 3,724 +202 0.01% 684,541
2007-11-09 2007-11-07 203.691 3,522 -4,026 0.01% 717,400
2007-11-06 2007-11-02 183.570 7,548 +201 0.02% 1,385,589
2007-10-29 2007-10-25 173.883 7,347 -604 0.02% 1,277,515
2007-10-22 2007-10-17 195.991 7,951 +403 0.02% 1,558,321
2007-10-17 2007-10-15 207.665 7,548 +4,026 0.02% 1,567,459
2007-10-16 2007-10-12 198.971 3,522 -101 0.01% 700,777
2007-10-15 2007-10-11 187.296 3,623 -201 0.01% 678,575
2007-10-11 2007-10-09 170.653 3,824 -101 0.01% 652,578
2007-10-10 2007-10-08 163.946 3,925 +805 0.01% 643,490
2007-10-08 2007-10-04 146.807 3,120 -4,026 0.01% 458,037
2007-10-05 2007-10-03 155.501 7,146 +302 0.02% 1,111,208
2007-10-04 2007-10-02 162.953 6,844 +4,630 0.02% 1,115,249
2007-09-20 2007-09-18 114.017 2,214 -4,026 0.01% 252,434
2007-09-19 2007-09-17 109.794 6,240 +4,026 0.01% 685,117
2007-09-18 2007-09-14 93.996 2,214 -101 0.01% 208,107
2007-09-14 2007-09-12 98.269 2,315 -1,006 0.01% 227,492
2007-09-13 2007-09-11 96.480 3,321 +100 0.01% 320,410
2007-09-11 2007-09-07 83.960 3,221 -201 0.01% 270,437
2007-08-28 2007-08-24 70.745 3,422 -100 0.01% 242,091
2007-08-27 2007-08-23 70.050 3,522 +100 0.01% 246,716
2007-08-15 2007-08-13 72.236 3,422 -302 0.01% 247,191
2007-07-25 2007-07-23 85.252 3,724 -302 0.01% 317,479
2007-07-19 2007-07-17 79.191 4,026 -100 0.01% 318,823
2007-07-17 2007-07-13 78.496 4,126 -4,127 0.01% 323,873
2007-07-16 2007-07-12 76.906 8,253 +202 0.02% 634,703
2007-07-12 2007-07-10 78.694 8,051 +201 0.02% 633,568
2007-07-09 2007-07-05 75.912 7,850 -201 0.02% 595,911
2007-07-03 2007-06-28 73.826 8,051 +4,025 0.02% 594,370
2007-06-26 2007-06-22 73.527 4,026 0.01% 296,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top