History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 28,878,000 +0 1.00% 928,138,920
2025-10-13 2025-10-09 34.720 28,878,000 +0 1.00% 1,002,644,160
2025-10-10 2025-10-08 34.340 28,878,000 +91,000 1.00% 991,670,520
2025-10-09 2025-10-06 33.000 28,787,000 -2,500 1.00% 949,971,000
2025-10-08 2025-10-03 31.780 28,789,500 -196,000 1.00% 914,930,310
2025-10-06 2025-10-02 32.160 28,985,500 +14,500 1.01% 932,173,680
2025-10-03 2025-09-30 31.260 28,971,000 +17,500 1.01% 905,633,460
2025-10-02 2025-09-29 31.300 28,953,500 +184,000 1.00% 906,244,550
2025-09-26 2025-09-24 29.880 28,769,500 -54,500 1.00% 859,632,660
2025-09-25 2025-09-23 30.220 28,824,000 +6,500 1.00% 871,061,280
2025-09-24 2025-09-22 29.800 28,817,500 +24,000 1.00% 858,761,500
2025-09-23 2025-09-19 28.020 28,793,500 +500 1.00% 806,793,870
2025-09-22 2025-09-18 27.740 28,793,000 -9,500 1.00% 798,717,820
2025-09-19 2025-09-17 28.500 28,802,500 -2,500 1.00% 820,871,250
2025-09-18 2025-09-16 29.340 28,805,000 +1,500 1.00% 845,138,700
2025-09-17 2025-09-15 29.720 28,803,500 -10,000 1.00% 856,040,020
2025-09-15 2025-09-11 28.760 28,813,500 +5,000 1.00% 828,676,260
2025-09-12 2025-09-10 28.900 28,808,500 -20,000 1.00% 832,565,650
2025-09-10 2025-09-08 28.060 28,828,500 +18,000 1.00% 808,927,710
2025-09-09 2025-09-05 28.240 28,810,500 +60,000 1.00% 813,608,520
2025-09-05 2025-09-03 27.900 28,750,500 -39,000 1.00% 802,138,950
2025-09-04 2025-09-02 26.820 28,789,500 +17,000 1.00% 772,134,390
2025-09-03 2025-09-01 26.260 28,772,500 -10,000 1.00% 755,565,850
2025-09-02 2025-08-29 24.100 28,782,500 -8,000 1.00% 693,658,250
2025-09-01 2025-08-28 23.080 28,790,500 -500 1.00% 664,484,740
2025-08-29 2025-08-27 22.680 28,791,000 +13,500 1.00% 652,979,880
2025-08-28 2025-08-26 22.840 28,777,500 -8,500 1.00% 657,278,100
2025-08-27 2025-08-25 21.680 28,786,000 +12,000 1.00% 624,080,480
2025-08-22 2025-08-20 21.440 28,774,000 +500 1.00% 616,914,560
2025-08-20 2025-08-18 21.860 28,773,500 +2,500 1.00% 628,988,710
2025-08-19 2025-08-15 22.300 28,771,000 -10,000 1.00% 641,593,300
2025-08-18 2025-08-14 22.220 28,781,000 -3,000 1.00% 639,513,820
2025-08-15 2025-08-13 21.840 28,784,000 +4,000 1.00% 628,642,560
2025-08-14 2025-08-12 21.780 28,780,000 +1,000 1.00% 626,828,400
2025-08-13 2025-08-11 21.540 28,779,000 -83,000 1.00% 619,899,660
2025-08-12 2025-08-08 22.620 28,862,000 +44,000 1.00% 652,858,440
2025-08-08 2025-08-06 21.440 28,818,000 -95,500 1.00% 617,857,920
2025-08-06 2025-08-04 20.980 28,913,500 +52,500 1.00% 606,605,230
2025-08-04 2025-07-31 19.580 28,861,000 -51,500 1.00% 565,098,380
2025-08-01 2025-07-30 20.350 28,912,500 +7,500 1.00% 588,369,375
2025-07-31 2025-07-29 20.100 28,905,000 +18,000 1.00% 580,990,500
2025-07-30 2025-07-28 19.680 28,887,000 +48,000 1.00% 568,496,160
2025-07-29 2025-07-25 20.250 28,839,000 -25,500 1.00% 583,989,750
2025-07-24 2025-07-22 21.600 28,864,500 +24,500 1.00% 623,473,200
2025-07-23 2025-07-21 21.150 28,840,000 -8,000 1.00% 609,966,000
2025-07-22 2025-07-18 20.850 28,848,000 -5,000 1.00% 601,480,800
2025-07-21 2025-07-17 20.550 28,853,000 -6,500 1.00% 592,929,150
2025-07-17 2025-07-15 21.450 28,859,500 -24,000 1.00% 619,036,275
2025-07-16 2025-07-14 21.050 28,883,500 +25,500 1.00% 607,997,675
2025-07-14 2025-07-10 19.280 28,858,000 -10,500 1.00% 556,382,240
2025-07-10 2025-07-08 19.960 28,868,500 -15,000 1.00% 576,215,260
2025-07-09 2025-07-07 19.780 28,883,500 -42,000 1.00% 571,315,630
2025-07-08 2025-07-04 21.150 28,925,500 -1,000 1.00% 611,774,325
2025-07-07 2025-07-03 21.000 28,926,500 -10,000 1.00% 607,456,500
2025-07-04 2025-07-02 20.850 28,936,500 +26,000 1.00% 603,326,025
2025-07-03 2025-06-30 20.400 28,910,500 +4,000 1.00% 589,774,200
2025-07-02 2025-06-27 20.450 28,906,500 -52,500 1.00% 591,137,925
2025-06-30 2025-06-26 20.700 28,959,000 +21,500 1.00% 599,451,300
2025-06-27 2025-06-25 20.150 28,937,500 -30,000 1.00% 583,090,625
2025-06-26 2025-06-24 20.150 28,967,500 -10,000 1.01% 583,695,125
2025-06-25 2025-06-23 20.450 28,977,500 -3,500 1.01% 592,589,875
2025-06-24 2025-06-20 20.250 28,981,000 -47,000 1.01% 586,865,250
2025-06-23 2025-06-19 20.200 29,028,000 +500 1.01% 586,365,600
2025-06-19 2025-06-17 20.600 29,027,500 -8,000 1.01% 597,966,500
2025-06-18 2025-06-16 20.750 29,035,500 -24,500 1.01% 602,486,625
2025-06-17 2025-06-13 21.700 29,060,000 -14,000 1.01% 630,602,000
2025-06-16 2025-06-12 20.850 29,074,000 +23,000 1.01% 606,192,900
2025-06-13 2025-06-11 20.250 29,051,000 -21,000 1.01% 588,282,750
2025-06-12 2025-06-10 20.450 29,072,000 -2,000 1.01% 594,522,400
2025-06-11 2025-06-09 19.800 29,074,000 -7,000 1.01% 575,665,200
2025-06-09 2025-06-05 20.250 29,081,000 +500 1.01% 588,890,250
2025-06-06 2025-06-04 20.800 29,080,500 +118,000 1.01% 604,874,400
2025-06-05 2025-06-03 20.705 28,962,500 -14,000 1.01% 599,658,258
2025-06-04 2025-06-02 20.253 28,976,500 +114,375 1.01% 586,874,193
2025-06-03 2025-05-30 19.872 28,862,125 +32,913 1.00% 573,561,074
2025-05-30 2025-05-28 19.973 28,829,212 +1,995 1.00% 575,797,562
2025-05-29 2025-05-27 20.153 28,827,217 -8,976 1.00% 580,960,347
2025-05-28 2025-05-26 21.005 28,836,193 -67,322 1.00% 605,716,867
2025-05-27 2025-05-23 20.253 28,903,515 +21,942 1.01% 585,395,995
2025-05-26 2025-05-22 19.953 28,881,573 +16,955 1.00% 576,264,194
2025-05-23 2025-05-21 19.672 28,864,618 +27,427 1.00% 567,822,416
2025-05-22 2025-05-20 18.248 28,837,191 -81,285 1.00% 526,225,704
2025-05-21 2025-05-19 18.088 28,918,476 -77,794 1.01% 523,069,806
2025-05-20 2025-05-16 17.847 28,996,270 -997 1.01% 517,499,403
2025-05-19 2025-05-15 17.526 28,997,267 +83,778 1.01% 508,213,517
2025-05-16 2025-05-14 17.907 28,913,489 -4,987 1.01% 517,761,402
2025-05-15 2025-05-13 18.048 28,918,476 -1,994 1.01% 521,910,006
2025-05-14 2025-05-12 17.446 28,920,470 +76,796 1.01% 504,547,793
2025-05-12 2025-05-08 18.890 28,843,674 +7,979 1.00% 544,852,807
2025-05-09 2025-05-07 19.311 28,835,695 -19,947 1.00% 556,845,125
2025-05-08 2025-05-06 19.251 28,855,642 +75,799 1.00% 555,494,401
2025-05-07 2025-05-02 18.489 28,779,843 +19,449 1.00% 532,104,649
2025-05-02 2025-04-29 18.729 28,760,394 -997 1.00% 538,665,820
2025-04-30 2025-04-28 18.589 28,761,391 -2,494 1.00% 534,647,244
2025-04-29 2025-04-25 18.348 28,763,885 +2,494 1.00% 527,772,005
2025-04-28 2025-04-24 18.729 28,761,391 -998 1.00% 538,684,494
2025-04-25 2025-04-23 18.368 28,762,389 -45,878 1.00% 528,321,325
2025-04-24 2025-04-22 20.053 28,808,267 -51,863 1.00% 577,689,994
2025-04-23 2025-04-17 18.970 28,860,130 -243,855 1.00% 547,478,579
2025-04-22 2025-04-16 19.471 29,103,985 +17,454 1.01% 566,695,024
2025-04-17 2025-04-15 17.947 29,086,531 +62,335 1.01% 522,026,651
2025-04-16 2025-04-14 18.068 29,024,196 -473,746 1.01% 524,400,022
2025-04-15 2025-04-11 16.905 29,497,942 -41,391 1.03% 498,651,355
2025-04-14 2025-04-10 16.163 29,539,333 -75,300 1.03% 477,434,104
2025-04-11 2025-04-09 15.100 29,614,633 -44,882 1.03% 447,176,573
2025-04-10 2025-04-08 14.599 29,659,515 -3,490 1.03% 432,985,284
2025-04-09 2025-04-07 13.716 29,663,005 -25,433 1.03% 406,863,713
2025-04-08 2025-04-03 15.100 29,688,438 +57,348 1.03% 448,291,017
2025-04-07 2025-04-02 14.939 29,631,090 +56,850 1.03% 442,671,551
2025-04-03 2025-04-01 15.501 29,574,240 -1,995 1.03% 458,427,644
2025-04-01 2025-03-28 15.401 29,576,235 +2,992 1.03% 455,493,119
2025-03-31 2025-03-27 15.040 29,573,243 +27,371,569 1.03% 444,772,500
2025-03-27 2025-03-25 14.919 2,201,674 +2,992 0.08% 32,847,601
2025-03-26 2025-03-24 15.020 2,198,682 +5,984 0.08% 33,023,413
2025-03-25 2025-03-21 15.080 2,192,698 -2,992 0.08% 33,065,445
2025-03-21 2025-03-19 16.544 2,195,690 +3,491 0.08% 36,324,754
2025-03-20 2025-03-18 16.042 2,192,199 -50,865 0.08% 35,168,000
2025-03-18 2025-03-14 15.040 2,243,064 -128,660 0.08% 33,734,994
2025-03-14 2025-03-12 14.238 2,371,724 -55,353 0.09% 33,767,601
2025-03-11 2025-03-07 14.057 2,427,077 +7,978 0.09% 34,117,664
2025-03-10 2025-03-06 14.238 2,419,099 +1,496 0.09% 34,442,106
2025-03-07 2025-03-05 14.137 2,417,603 -122,675 0.09% 34,178,407
2025-03-06 2025-03-04 13.776 2,540,278 -24,934 0.09% 34,995,781
2025-03-05 2025-03-03 13.255 2,565,212 +5,486 0.09% 34,001,841
2025-03-04 2025-02-28 13.034 2,559,726 +9,973 0.09% 33,364,494
2025-03-03 2025-02-27 13.375 2,549,753 +44,881 0.09% 34,103,712
2025-02-28 2025-02-26 13.676 2,504,872 -1,029,276 0.09% 34,256,866
2025-02-27 2025-02-25 14.177 3,534,148 +4,987 0.13% 50,105,091
2025-02-24 2025-02-20 14.558 3,529,161 -1,935,877 0.13% 51,379,019
2025-02-20 2025-02-18 14.077 5,465,038 -748,021 0.20% 76,932,175
2025-02-19 2025-02-17 13.716 6,213,059 +29,921 0.23% 85,219,561
2025-02-18 2025-02-14 14.298 6,183,138 +39,894 0.23% 88,404,868
2025-02-17 2025-02-13 14.057 6,143,244 +4,987 0.22% 86,356,194
2025-02-14 2025-02-12 14.157 6,138,257 -4,488 0.22% 86,901,542
2025-02-13 2025-02-11 14.458 6,142,745 -4,987 0.22% 88,812,780
2025-02-12 2025-02-10 14.659 6,147,732 -9,973 0.22% 90,117,683
2025-02-11 2025-02-07 14.017 6,157,705 -322,148 0.23% 86,312,514
2025-02-10 2025-02-06 14.077 6,479,853 -159,069 0.24% 91,217,881
2025-02-07 2025-02-05 13.676 6,638,922 -1,751,376 0.24% 90,794,523
2025-02-06 2025-02-04 12.894 8,390,298 -19,947 0.31% 108,184,756
2025-02-05 2025-02-03 12.934 8,410,245 -15,958 0.31% 108,779,253
2025-02-04 2025-01-28 12.172 8,426,203 -19,947 0.31% 102,564,796
2025-02-03 2025-01-24 12.513 8,446,150 -15,459 0.31% 105,686,883
2025-01-27 2025-01-23 12.292 8,461,609 +1,995 0.31% 104,013,842
2025-01-21 2025-01-17 12.433 8,459,614 +15,459 0.31% 105,176,799
2025-01-17 2025-01-15 11.952 8,444,155 -19,449 0.31% 100,920,680
2025-01-15 2025-01-13 12.192 8,463,604 -50,865 0.31% 103,189,766
2025-01-13 2025-01-09 11.972 8,514,469 -6,483 0.31% 101,931,781
2025-01-10 2025-01-08 11.751 8,520,952 -22,939 0.31% 100,129,823
2025-01-06 2025-01-02 11.450 8,543,891 +1,995 0.31% 97,829,429
2024-12-30 2024-12-24 10.708 8,541,896 +36,403 0.31% 91,468,856
2024-12-27 2024-12-20 10.307 8,505,493 +4,987 0.31% 87,667,843
2024-12-23 2024-12-19 10.508 8,500,506 -10,971 0.31% 89,321,041
2024-12-20 2024-12-18 10.528 8,511,477 -4,987 0.31% 89,607,002
2024-12-19 2024-12-17 10.508 8,516,464 +56,850 0.31% 89,488,724
2024-12-18 2024-12-16 10.708 8,459,614 +138,633 0.31% 90,587,759
2024-12-17 2024-12-13 11.210 8,320,981 +26,430 0.30% 93,274,741
2024-12-16 2024-12-12 11.651 8,294,551 -3,989 0.30% 96,637,731
2024-12-13 2024-12-11 11.651 8,298,540 -53,359 0.30% 96,684,206
2024-12-11 2024-12-09 11.109 8,351,899 -3,990 0.31% 92,783,919
2024-12-10 2024-12-06 10.809 8,355,889 -2,992 0.31% 90,314,845
2024-12-09 2024-12-05 10.768 8,358,881 +15,958 0.31% 90,011,944
2024-12-06 2024-12-04 10.869 8,342,923 +29,921 0.31% 90,676,601
2024-12-05 2024-12-03 11.089 8,313,002 +7,480 0.30% 92,185,099
2024-12-04 2024-12-02 11.190 8,305,522 +29,921 0.30% 92,934,902
2024-11-29 2024-11-27 11.450 8,275,601 -2,992 0.30% 94,757,450
2024-11-28 2024-11-26 11.270 8,278,593 -4,987 0.30% 93,297,619
2024-11-27 2024-11-25 11.330 8,283,580 +23,937 0.30% 93,852,151
2024-11-26 2024-11-22 11.731 8,259,643 +13,464 0.30% 96,893,547
2024-11-25 2024-11-21 11.952 8,246,179 -16,456 0.30% 98,554,561
2024-11-22 2024-11-20 11.671 8,262,635 +16,456 0.30% 96,431,576
2024-11-21 2024-11-19 11.611 8,246,179 -6,981 0.30% 95,743,441
2024-11-19 2024-11-15 11.370 8,253,160 -1,995 0.30% 93,838,495
2024-11-18 2024-11-14 11.069 8,255,155 +6,981 0.30% 91,378,079
2024-11-15 2024-11-13 11.470 8,248,174 -2,992 0.30% 94,608,804
2024-11-14 2024-11-12 11.370 8,251,166 +7,979 0.30% 93,815,824
2024-11-13 2024-11-11 11.972 8,243,187 -5,984 0.30% 98,684,102
2024-11-12 2024-11-08 12.393 8,249,171 +997 0.30% 102,229,560
2024-11-08 2024-11-06 12.653 8,248,174 +17,953 0.30% 104,367,405
2024-11-07 2024-11-05 13.215 8,230,221 -35,905 0.30% 108,761,358
2024-11-06 2024-11-04 13.275 8,266,126 +18,451 0.30% 109,733,119
2024-11-04 2024-10-31 13.736 8,247,675 -45,879 0.30% 113,292,151
2024-11-01 2024-10-30 13.997 8,293,554 -39,894 0.30% 116,084,387
2024-10-31 2024-10-29 13.857 8,333,448 +9,974 0.30% 115,473,011
2024-10-30 2024-10-28 13.656 8,323,474 +1,496 0.30% 113,665,705
2024-10-28 2024-10-24 14.278 8,321,978 -4,987 0.30% 118,818,556
2024-10-25 2024-10-23 14.619 8,326,965 -51,863 0.30% 121,728,418
2024-10-23 2024-10-21 14.298 8,378,828 -25,931 0.31% 119,798,262
2024-10-22 2024-10-18 14.137 8,404,759 -4,987 0.31% 118,820,696
2024-10-21 2024-10-17 13.596 8,409,746 -20,945 0.31% 114,337,919
2024-10-17 2024-10-15 12.914 8,430,691 -1,496 0.31% 108,874,645
2024-10-14 2024-10-09 13.255 8,432,187 -141,126 0.31% 111,768,494
2024-10-10 2024-10-08 13.636 8,573,313 +7,979 0.31% 116,905,597
2024-10-09 2024-10-07 14.418 8,565,334 -7,979 0.31% 123,495,435
2024-10-08 2024-10-04 14.278 8,573,313 -998 0.31% 122,407,037
2024-10-07 2024-10-03 14.077 8,574,311 -3,989 0.31% 120,701,886
2024-10-04 2024-10-02 14.298 8,578,300 -17,454 0.31% 122,650,260
2024-10-03 2024-09-30 13.816 8,595,754 -369,023 0.31% 118,762,932
2024-10-02 2024-09-27 13.596 8,964,777 +24,934 0.33% 121,884,056
2024-09-30 2024-09-26 13.756 8,939,843 +87,767 0.33% 122,979,216
2024-09-27 2024-09-25 13.837 8,852,076 +47,874 0.32% 122,481,906
2024-09-26 2024-09-24 13.816 8,804,202 -499 0.32% 121,642,947
2024-09-25 2024-09-23 13.917 8,804,701 -62,335 0.32% 122,532,641
2024-09-24 2024-09-20 13.395 8,867,036 +499 0.32% 118,777,080
2024-09-23 2024-09-19 12.934 8,866,537 -1,496 0.32% 114,680,996
2024-09-20 2024-09-17 13.335 8,868,033 -3,990 0.32% 118,256,946
2024-09-19 2024-09-16 12.994 8,872,023 +998 0.32% 115,285,683
2024-09-13 2024-09-11 12.373 8,871,025 +7,978 0.32% 109,758,125
2024-09-11 2024-09-09 11.811 8,863,047 +5,985 0.32% 104,682,976
2024-09-10 2024-09-05 11.972 8,857,062 -186,507 0.32% 106,033,166
2024-09-09 2024-09-04 11.931 9,043,569 -486,712 0.33% 107,903,252
2024-09-05 2024-09-03 12.272 9,530,281 +99,736 0.35% 116,959,321
2024-09-04 2024-09-02 12.473 9,430,545 -2,992 0.34% 117,626,422
2024-09-03 2024-08-30 12.854 9,433,537 +189,499 0.35% 121,257,971
2024-09-02 2024-08-29 13.215 9,244,038 +4,986 0.34% 122,158,825
2024-08-30 2024-08-28 13.275 9,239,052 -4,986 0.34% 122,648,746
2024-08-29 2024-08-27 13.556 9,244,038 -1,995 0.34% 125,310,115
2024-08-22 2024-08-20 13.857 9,246,033 -298,710 0.34% 128,118,309
2024-08-21 2024-08-19 13.756 9,544,743 -4,986 0.35% 131,300,405
2024-08-15 2024-08-13 13.295 9,549,729 +4,986 0.35% 126,964,494
2024-08-14 2024-08-12 13.155 9,544,743 +39,895 0.35% 125,558,405
2024-08-13 2024-08-09 13.054 9,504,848 -4,987 0.35% 124,080,598
2024-08-12 2024-08-08 12.714 9,509,835 +30,918 0.35% 120,903,800
2024-08-09 2024-08-07 13.315 9,478,917 -9,475 0.35% 126,213,123
2024-08-06 2024-08-02 14.077 9,488,392 +61,338 0.35% 133,569,544
2024-08-02 2024-07-31 14.017 9,427,054 -4,987 0.34% 132,138,959
2024-08-01 2024-07-30 13.435 9,432,041 -14,960 0.34% 126,723,802
2024-07-31 2024-07-29 13.195 9,447,001 -202,464 0.35% 124,651,517
2024-07-30 2024-07-26 13.215 9,649,465 +11,968 0.35% 127,516,493
2024-07-29 2024-07-25 12.994 9,637,497 -56,850 0.35% 125,232,478
2024-07-25 2024-07-23 14.338 9,694,347 +18,451 0.35% 138,996,004
2024-07-24 2024-07-22 14.819 9,675,896 +6,982 0.35% 143,388,177
2024-07-23 2024-07-19 14.919 9,668,914 +26,430 0.35% 144,254,160
2024-07-22 2024-07-18 16.062 9,642,484 -9,974 0.35% 154,881,360
2024-07-19 2024-07-17 15.762 9,652,458 -6,981 0.35% 152,138,167
2024-07-18 2024-07-16 15.902 9,659,439 -14,961 0.35% 153,604,098
2024-07-17 2024-07-15 15.280 9,674,400 +195,483 0.35% 147,828,007
2024-07-15 2024-07-11 15.340 9,478,917 -6,483 0.35% 145,411,203
2024-07-12 2024-07-10 14.699 9,485,400 -4,986 0.35% 139,423,935
2024-07-11 2024-07-09 15.020 9,490,386 -3,990 0.35% 142,542,183
2024-07-10 2024-07-08 14.779 9,494,376 -17,454 0.35% 140,317,432
2024-07-09 2024-07-05 14.679 9,511,830 -65,466 0.35% 139,621,684
2024-07-08 2024-07-04 14.097 9,577,296 +38,039 0.35% 135,013,112
2024-07-05 2024-07-03 13.676 9,539,257 -6,982 0.35% 130,459,778
2024-07-04 2024-07-02 13.195 9,546,239 -319,155 0.35% 125,960,945
2024-07-03 2024-06-28 13.135 9,865,394 +25,931 0.36% 129,578,649
2024-07-02 2024-06-27 12.714 9,839,463 +31,916 0.36% 125,094,544
2024-06-28 2024-06-26 13.235 9,807,547 +17,454 0.36% 129,802,198
2024-06-27 2024-06-25 13.435 9,790,093 +19,947 0.36% 131,534,395
2024-06-26 2024-06-24 13.676 9,770,146 -74,802 0.36% 133,617,438
2024-06-25 2024-06-21 13.897 9,844,948 -1,995 0.36% 136,812,057
2024-06-24 2024-06-20 13.716 9,846,943 -26,765 0.36% 135,062,641
2024-06-21 2024-06-19 13.676 9,873,708 +16,293 0.36% 135,033,762
2024-06-18 2024-06-14 13.054 9,857,415 +89,762 0.36% 128,683,167
2024-06-17 2024-06-13 13.395 9,767,653 +21,942 0.36% 130,841,163
2024-06-13 2024-06-11 13.576 9,745,711 +9,475 0.36% 132,306,113
2024-06-12 2024-06-07 15.140 9,736,236 -14,462 0.36% 147,406,202
2024-06-11 2024-06-06 14.679 9,750,698 +32,913 0.36% 143,127,966
2024-06-06 2024-06-04 14.182 9,717,785 +59,842 0.36% 137,813,410
2024-06-05 2024-06-03 13.558 9,657,943 +31,132 0.35% 130,942,193
2024-06-04 2024-05-31 13.840 9,626,811 -221,220 0.35% 133,231,206
2024-06-03 2024-05-30 13.699 9,848,031 +31,816 0.36% 134,906,102
2024-05-31 2024-05-29 14.202 9,816,215 +19,885 0.36% 139,406,762
2024-05-29 2024-05-27 14.544 9,796,330 -26,845 0.36% 142,474,381
2024-05-28 2024-05-24 13.840 9,823,175 -9,942 0.36% 135,948,805
2024-05-27 2024-05-23 13.980 9,833,117 +51,204 0.36% 137,470,999
2024-05-24 2024-05-22 14.302 9,781,913 +9,942 0.36% 139,903,466
2024-05-23 2024-05-21 14.664 9,771,971 +1,989 0.36% 143,299,533
2024-05-22 2024-05-20 15.268 9,769,982 -248,562 0.36% 149,166,265
2024-05-21 2024-05-17 14.584 10,018,544 -89,980 0.37% 146,109,244
2024-05-20 2024-05-16 14.182 10,108,524 -134,223 0.37% 143,354,701
2024-05-17 2024-05-14 13.880 10,242,747 -14,417 0.38% 142,167,594
2024-05-16 2024-05-13 13.659 10,257,164 -497 0.38% 140,098,069
2024-05-14 2024-05-10 13.719 10,257,661 +20,879 0.38% 140,723,877
2024-05-13 2024-05-09 13.216 10,236,782 -305,234 0.38% 135,289,440
2024-05-10 2024-05-08 13.136 10,542,016 -101,911 0.39% 138,475,177
2024-05-09 2024-05-07 13.055 10,643,927 +240,111 0.39% 138,957,394
2024-05-08 2024-05-06 13.156 10,403,816 +288,332 0.38% 136,869,124
2024-05-07 2024-05-03 12.693 10,115,484 +101,414 0.37% 128,395,884
2024-05-06 2024-05-02 12.814 10,014,070 +489,667 0.37% 128,317,276
2024-05-03 2024-04-30 12.874 9,524,403 -107,379 0.35% 122,617,600
2024-05-02 2024-04-29 12.975 9,631,782 +8,948 0.35% 124,968,753
2024-04-30 2024-04-26 13.095 9,622,834 +67,609 0.35% 126,014,076
2024-04-29 2024-04-25 12.572 9,555,225 -40,267 0.35% 120,131,254
2024-04-26 2024-04-24 12.291 9,595,492 -7,457 0.35% 117,935,223
2024-04-25 2024-04-23 11.868 9,602,949 -222,214 0.35% 113,970,305
2024-04-24 2024-04-22 12.311 9,825,163 +20,382 0.36% 120,955,679
2024-04-23 2024-04-19 13.035 9,804,781 -45,735 0.36% 127,805,040
2024-04-22 2024-04-18 12.834 9,850,516 +2,485 0.36% 126,419,694
2024-04-19 2024-04-17 12.753 9,848,031 +497 0.38% 125,595,402
2024-04-18 2024-04-16 12.854 9,847,534 -994 0.38% 126,579,514
2024-04-17 2024-04-15 13.296 9,848,528 +117,321 0.38% 130,950,711
2024-04-16 2024-04-12 14.705 9,731,207 +246,574 0.38% 143,093,255
2024-04-15 2024-04-11 13.799 9,484,633 -30,325 0.37% 130,881,940
2024-04-12 2024-04-10 13.578 9,514,958 -129,252 0.37% 129,195,005
2024-04-11 2024-04-09 13.498 9,644,210 -13,422 0.37% 130,174,001
2024-04-10 2024-04-08 12.814 9,657,632 -369,364 0.37% 123,749,987
2024-04-09 2024-04-05 12.029 10,026,996 +68,604 0.39% 120,616,605
2024-04-08 2024-04-03 12.049 9,958,392 -256,019 0.38% 119,991,675
2024-04-05 2024-04-02 11.325 10,214,411 +75,562 0.39% 115,679,606
2024-04-03 2024-03-28 10.681 10,138,849 -386,762 0.39% 108,297,455
2024-04-02 2024-03-27 9.867 10,525,611 -8,451 0.41% 103,853,564
2024-03-28 2024-03-26 9.404 10,534,062 +99,425 0.41% 99,063,248
2024-03-27 2024-03-25 9.676 10,434,637 -99,425 0.40% 100,961,896
2024-03-22 2024-03-20 8.972 10,534,062 +74,071 0.41% 94,507,398
2024-03-20 2024-03-18 9.223 10,459,991 +49,713 0.40% 96,472,987
2024-03-18 2024-03-14 9.454 10,410,278 -149,138 0.40% 98,422,697
2024-03-14 2024-03-12 9.233 10,559,416 +99,425 0.41% 97,496,194
2024-03-13 2024-03-11 9.625 10,459,991 +20,879 0.40% 100,681,187
2024-03-12 2024-03-08 9.666 10,439,112 -99,424 0.40% 100,900,200
2024-03-11 2024-03-07 9.535 10,538,536 -49,713 0.41% 100,483,256
2024-03-07 2024-03-05 9.143 10,588,249 +3,977 0.41% 96,803,957
2024-03-01 2024-02-28 8.167 10,584,272 +1,492 0.41% 86,441,462
2024-02-29 2024-02-27 8.378 10,582,780 -171 0.41% 88,664,516
2024-02-28 2024-02-26 8.318 10,582,951 -148,967 0.41% 88,027,299
2024-02-26 2024-02-22 8.418 10,731,918 -57,666 0.41% 90,345,783
2024-02-22 2024-02-20 7.755 10,789,584 +29,827 0.42% 83,668,919
2024-02-20 2024-02-16 7.936 10,759,757 -9,942 0.41% 85,385,583
2024-02-19 2024-02-15 7.443 10,769,699 +9,942 0.42% 80,156,799
2024-02-16 2024-02-14 7.443 10,759,757 -39,770 0.41% 80,082,803
2024-02-08 2024-02-06 7.865 10,799,527 -4,971 0.42% 84,940,843
2024-02-06 2024-02-02 7.745 10,804,498 -19,885 0.42% 83,675,901
2024-02-05 2024-02-01 7.393 10,824,383 -9,942 0.42% 80,019,451
2024-02-02 2024-01-31 7.342 10,834,325 -4,972 0.42% 79,548,098
2024-02-01 2024-01-30 7.453 10,839,297 -29,827 0.42% 80,783,824
2024-01-31 2024-01-29 7.574 10,869,124 +2,486 0.42% 82,317,960
2024-01-30 2024-01-26 7.855 10,866,638 +2,982 0.42% 85,359,392
2024-01-29 2024-01-25 8.087 10,863,656 -42,752 0.42% 87,849,063
2024-01-26 2024-01-24 7.875 10,906,408 +5,468 0.42% 85,891,183
2024-01-25 2024-01-23 7.684 10,900,940 +2,486 0.42% 83,764,961
2024-01-22 2024-01-18 7.996 10,898,454 -138,201 0.42% 87,143,923
2024-01-19 2024-01-17 7.684 11,036,655 +31,816 0.43% 84,807,821
2024-01-17 2024-01-15 8.640 11,004,839 -59,655 0.42% 95,078,416
2024-01-15 2024-01-11 8.499 11,064,494 +49,713 0.43% 94,035,827
2024-01-12 2024-01-10 8.398 11,014,781 -8,949 0.42% 92,505,472
2024-01-11 2024-01-09 8.871 11,023,730 -64,626 0.42% 97,791,753
2024-01-10 2024-01-08 8.941 11,088,356 -115,333 0.43% 99,145,727
2024-01-09 2024-01-05 9.072 11,203,689 +1,989 0.43% 101,641,874
2024-01-08 2024-01-04 9.042 11,201,700 +14,914 0.43% 101,285,834
2024-01-05 2024-01-03 9.293 11,186,786 +69,597 0.43% 103,963,857
2024-01-04 2024-01-02 9.746 11,117,189 -1,491 0.43% 108,348,735
2024-01-02 2023-12-28 9.766 11,118,680 +4,971 0.43% 108,586,927
2023-12-28 2023-12-22 9.374 11,113,709 +67,609 0.43% 104,178,959
2023-12-27 2023-12-21 9.334 11,046,100 -3,480 0.43% 103,100,798
2023-12-22 2023-12-20 9.424 11,049,580 -4,971 0.43% 104,133,494
2023-12-21 2023-12-19 9.092 11,054,551 +8,451 0.43% 100,511,237
2023-12-18 2023-12-14 9.153 11,046,100 -3,977 0.43% 101,100,998
2023-12-15 2023-12-13 8.740 11,050,077 +136,709 0.43% 96,580,658
2023-12-14 2023-12-12 9.374 10,913,368 -4,971 0.42% 102,300,980
2023-12-13 2023-12-11 9.374 10,918,339 +1,491 0.42% 102,347,577
2023-12-12 2023-12-08 9.535 10,916,848 +9,943 0.42% 104,090,401
2023-12-11 2023-12-07 10.279 10,906,905 -4,972 0.42% 112,113,396
2023-12-08 2023-12-06 10.339 10,911,877 -7,954 0.42% 112,823,003
2023-12-07 2023-12-05 10.158 10,919,831 +14,914 0.42% 110,928,304
2023-12-06 2023-12-04 10.460 10,904,917 -18,891 0.42% 114,067,201
2023-12-04 2023-11-30 10.179 10,923,808 +4,972 0.42% 111,188,444
2023-12-01 2023-11-29 10.380 10,918,836 -7,457 0.42% 113,334,236
2023-11-30 2023-11-28 9.857 10,926,293 +4,971 0.42% 107,697,097
2023-11-27 2023-11-23 9.736 10,921,322 +4,971 0.42% 106,329,960
2023-11-24 2023-11-22 9.937 10,916,351 -4,971 0.42% 108,477,462
2023-11-23 2023-11-21 9.645 10,921,322 -27,342 0.42% 105,341,355
2023-11-22 2023-11-20 9.545 10,948,664 +4,971 0.42% 104,503,881
2023-11-21 2023-11-17 9.515 10,943,693 -9,942 0.42% 104,126,224
2023-11-20 2023-11-16 9.374 10,953,635 -109,367 0.42% 102,678,439
2023-11-17 2023-11-15 9.625 11,063,002 -4,972 0.43% 106,485,386
2023-11-16 2023-11-14 9.203 11,067,974 +4,972 0.43% 101,857,803
2023-11-15 2023-11-13 9.293 11,063,002 -3,480 0.43% 102,813,476
2023-11-14 2023-11-10 9.223 11,066,482 +4,971 0.43% 102,066,682
2023-11-13 2023-11-09 9.324 11,061,511 -9,943 0.43% 103,133,384
2023-11-10 2023-11-08 9.404 11,071,454 +79,540 0.43% 104,116,929
2023-11-08 2023-11-06 9.816 10,991,914 -14,913 0.42% 107,901,683
2023-11-07 2023-11-03 9.756 11,006,827 -119,310 0.42% 107,383,846
2023-11-06 2023-11-02 9.917 11,126,137 -123,287 0.43% 110,338,328
2023-11-03 2023-11-01 9.565 11,249,424 +99,425 0.43% 107,600,895
2023-11-02 2023-10-31 9.837 11,149,999 +254,030 0.43% 109,677,808
2023-11-01 2023-10-30 10.601 10,895,969 +9,943 0.42% 115,507,863
2023-10-31 2023-10-27 10.782 10,886,026 +12,925 0.42% 117,373,278
2023-10-27 2023-10-25 10.842 10,873,101 +4,971 0.42% 117,890,080
2023-10-25 2023-10-20 11.003 10,868,130 -2,982 0.42% 119,585,143
2023-10-24 2023-10-19 10.802 10,871,112 +2,982 0.42% 117,431,155
2023-10-20 2023-10-18 10.842 10,868,130 +19,885 0.42% 117,836,183
2023-10-18 2023-10-16 10.943 10,848,245 -36,787 0.42% 118,711,683
2023-10-13 2023-10-11 11.003 10,885,032 -4,971 0.42% 119,771,120
2023-10-12 2023-10-10 10.822 10,890,003 +10,937 0.42% 117,854,278
2023-10-11 2023-10-09 10.842 10,879,066 -7,954 0.42% 117,954,755
2023-10-10 2023-10-06 10.360 10,887,020 +19,885 0.42% 112,784,995
2023-10-09 2023-10-05 10.239 10,867,135 +3,479 0.42% 111,267,395
2023-10-06 2023-10-04 10.380 10,863,656 +3,977 0.42% 112,761,484
2023-10-04 2023-09-29 10.983 10,859,679 -114,338 0.42% 119,273,704
2023-10-03 2023-09-28 10.802 10,974,017 +118,812 0.42% 118,542,748
2023-09-29 2023-09-27 11.365 10,855,205 -1,988 0.42% 123,373,406
2023-09-28 2023-09-26 11.365 10,857,193 -4,971 0.42% 123,396,000
2023-09-25 2023-09-21 11.546 10,862,164 +4,971 0.42% 125,418,997
2023-09-21 2023-09-19 12.069 10,857,193 -55,181 0.42% 131,040,000
2023-09-20 2023-09-18 12.110 10,912,374 +198,850 0.42% 132,145,023
2023-09-19 2023-09-15 12.150 10,713,524 -218,735 0.41% 130,168,039
2023-09-18 2023-09-14 11.727 10,932,259 -1,988 0.42% 128,207,533
2023-09-14 2023-09-12 11.426 10,934,247 +4,971 0.42% 124,931,597
2023-09-13 2023-09-11 11.587 10,929,276 -4,971 0.42% 126,633,600
2023-09-07 2023-09-05 11.285 10,934,247 +4,971 0.42% 123,391,947
2023-09-06 2023-09-04 11.607 10,929,276 -6,960 0.42% 126,853,450
2023-09-04 2023-08-30 10.842 10,936,236 -6,462 0.42% 118,574,613
2023-08-30 2023-08-28 10.259 10,942,698 +7,954 0.42% 112,261,196
2023-08-28 2023-08-24 10.601 10,934,744 -7,457 0.42% 115,918,916
2023-08-24 2023-08-22 9.998 10,942,201 -4,971 0.42% 109,394,668
2023-08-23 2023-08-21 9.816 10,947,172 +6,959 0.42% 107,462,475
2023-08-22 2023-08-18 10.138 10,940,213 -4,971 0.42% 110,915,283
2023-08-17 2023-08-15 10.199 10,945,184 +30,822 0.42% 111,626,190
2023-08-16 2023-08-14 10.360 10,914,362 -19,885 0.42% 113,068,247
2023-08-10 2023-08-08 10.822 10,934,247 -4,971 0.42% 118,333,097
2023-08-09 2023-08-07 10.460 10,939,218 +9,942 0.42% 114,425,995
2023-08-08 2023-08-04 10.360 10,929,276 +44,244 0.42% 113,222,750
2023-08-07 2023-08-03 10.722 10,885,032 +19,885 0.42% 116,705,680
2023-08-02 2023-07-31 11.305 10,865,147 +421,561 0.42% 122,830,720
2023-08-01 2023-07-28 11.023 10,443,586 +366,878 0.40% 115,123,844
2023-07-31 2023-07-27 11.607 10,076,708 -15,411 0.39% 116,957,900
2023-07-28 2023-07-26 11.667 10,092,119 -4,971 0.39% 117,745,802
2023-07-27 2023-07-25 11.345 10,097,090 -95,945 0.39% 114,554,039
2023-07-24 2023-07-20 11.727 10,193,035 -74,072 0.39% 119,538,320
2023-07-20 2023-07-18 11.627 10,267,107 +134,224 0.40% 119,374,345
2023-07-18 2023-07-13 11.426 10,132,883 -1,989 0.39% 115,775,440
2023-07-14 2023-07-12 10.903 10,134,872 +4,972 0.39% 110,497,545
2023-07-13 2023-07-11 10.923 10,129,900 -3,977 0.39% 110,647,107
2023-07-12 2023-07-10 10.299 10,133,877 +25,850 0.39% 104,371,197
2023-07-11 2023-07-07 10.138 10,108,027 +67,112 0.39% 102,478,322
2023-07-05 2023-07-03 10.239 10,040,915 -4,971 0.39% 102,807,820
2023-07-03 2023-06-29 9.937 10,045,886 +19,885 0.39% 99,827,517
2023-06-30 2023-06-28 10.118 10,026,001 +120,304 0.39% 101,445,037
2023-06-29 2023-06-27 10.500 9,905,697 +14,913 0.38% 104,013,717
2023-06-26 2023-06-21 10.541 9,890,784 +1,989 0.38% 104,255,045
2023-06-20 2023-06-16 10.983 9,888,795 +44,741 0.38% 108,610,320
2023-06-19 2023-06-15 10.460 9,844,054 +92,962 0.38% 102,970,402
2023-06-16 2023-06-14 11.023 9,751,092 -4,971 0.38% 107,490,204
2023-06-15 2023-06-13 11.124 9,756,063 +59,655 0.38% 108,526,252
2023-06-13 2023-06-09 11.446 9,696,408 +14,914 0.37% 110,983,451
2023-06-08 2023-06-06 11.229 9,681,494 -8,948 0.37% 108,713,113
2023-06-07 2023-06-05 10.583 9,690,442 +62,284 0.37% 102,550,937
2023-06-05 2023-06-01 11.512 9,628,158 -192,612 0.37% 110,836,505
2023-06-02 2023-05-31 11.229 9,820,770 +210,438 0.38% 110,277,037
2023-05-31 2023-05-29 10.966 9,610,332 +4,951 0.37% 105,390,867
2023-05-29 2023-05-24 11.148 9,605,381 +4,952 0.37% 107,082,483
2023-05-25 2023-05-23 11.007 9,600,429 +464,449 0.37% 105,670,047
2023-05-24 2023-05-22 11.290 9,135,980 -4,952 0.35% 103,141,088
2023-05-23 2023-05-19 11.189 9,140,932 +409,488 0.35% 102,273,943
2023-05-22 2023-05-18 11.330 8,731,444 +7,427 0.34% 98,926,739
2023-05-19 2023-05-17 11.290 8,724,017 -51,000 0.34% 98,490,211
2023-05-18 2023-05-16 11.916 8,775,017 -4,952 0.34% 104,559,798
2023-05-16 2023-05-12 11.613 8,779,969 -385,720 0.34% 101,959,004
2023-05-15 2023-05-11 12.723 9,165,689 +20,796 0.35% 116,619,299
2023-05-12 2023-05-10 13.289 9,144,893 +9,903 0.35% 121,526,022
2023-05-11 2023-05-09 13.329 9,134,990 +5,942 0.35% 121,763,401
2023-05-10 2023-05-08 13.854 9,129,048 -27,728 0.35% 126,477,818
2023-05-09 2023-05-05 13.652 9,156,776 +990 0.35% 125,012,674
2023-05-08 2023-05-04 13.612 9,155,786 -26,738 0.35% 124,629,338
2023-05-05 2023-05-03 13.329 9,182,524 +1,485 0.36% 122,396,998
2023-05-04 2023-05-02 12.784 9,181,039 +1,486 0.36% 117,370,864
2023-05-02 2023-04-27 12.643 9,179,553 +84,175 0.36% 116,054,137
2023-04-28 2023-04-26 12.421 9,095,378 +19,806 0.35% 112,969,349
2023-04-27 2023-04-25 12.663 9,075,572 +9,903 0.35% 114,922,828
2023-04-26 2023-04-24 12.663 9,065,669 -34,661 0.35% 114,797,428
2023-04-25 2023-04-21 12.966 9,100,330 +14,855 0.35% 117,993,186
2023-04-24 2023-04-20 13.410 9,085,475 +44,563 0.35% 121,837,359
2023-04-20 2023-04-18 13.551 9,040,912 +1,486 0.35% 122,517,893
2023-04-19 2023-04-17 13.572 9,039,426 +6,932 0.35% 122,680,316
2023-04-18 2023-04-14 14.077 9,032,494 -30,204 0.35% 127,146,737
2023-04-17 2023-04-13 13.854 9,062,698 -361,954 0.35% 125,558,576
2023-04-14 2023-04-12 13.693 9,424,652 -37,631 0.36% 129,050,525
2023-04-13 2023-04-11 13.087 9,462,283 +2,476 0.37% 123,832,801
2023-04-12 2023-04-06 12.946 9,459,807 -1,451,280 0.37% 122,463,048
2023-04-11 2023-04-04 12.441 10,911,087 +68,331 0.42% 135,741,764
2023-04-06 2023-04-03 11.633 10,842,756 +495 0.42% 126,132,478
2023-04-04 2023-03-31 12.037 10,842,261 +590,712 0.42% 130,506,119
2023-04-03 2023-03-30 11.855 10,251,549 +64,864 0.40% 121,532,478
2023-03-31 2023-03-29 11.875 10,186,685 +163,399 0.39% 120,969,243
2023-03-30 2023-03-28 11.855 10,023,286 +299,070 0.39% 118,826,412
2023-03-29 2023-03-27 11.673 9,724,216 +15,844 0.38% 113,513,416
2023-03-28 2023-03-24 12.320 9,708,372 +809,568 0.38% 119,602,705
2023-03-27 2023-03-23 11.774 8,898,804 -135,671 0.34% 104,776,758
2023-03-24 2023-03-22 10.865 9,034,475 +113,884 0.35% 98,163,482
2023-03-23 2023-03-21 11.047 8,920,591 -93,583 0.35% 98,547,523
2023-03-22 2023-03-20 10.926 9,014,174 +264,905 0.35% 98,489,053
2023-03-21 2023-03-17 9.846 8,749,269 -19,806 0.34% 86,141,246
2023-03-20 2023-03-16 9.633 8,769,075 +9,903 0.34% 84,476,696
2023-03-17 2023-03-15 9.543 8,759,172 +45,553 0.34% 83,585,246
2023-03-16 2023-03-14 9.633 8,713,619 +461,974 0.34% 83,942,462
2023-03-15 2023-03-13 9.290 8,251,645 +969,500 0.32% 76,658,996
2023-03-14 2023-03-10 8.513 7,282,145 -99,030 0.28% 61,990,003
2023-03-13 2023-03-09 8.139 7,381,175 +36,641 0.29% 60,075,211
2023-03-10 2023-03-08 8.391 7,344,534 +9,903 0.28% 61,631,116
2023-03-09 2023-03-07 8.785 7,334,631 +4,952 0.28% 64,436,551
2023-03-08 2023-03-06 8.866 7,329,679 +7,922 0.28% 64,985,166
2023-03-06 2023-03-02 8.674 7,321,757 -5,447 0.28% 63,510,164
2023-03-01 2023-02-27 8.280 7,327,204 +9,903 0.28% 60,671,803
2023-02-28 2023-02-24 8.472 7,317,301 +21,787 0.28% 61,993,712
2023-02-27 2023-02-23 8.543 7,295,514 -17,826 0.28% 62,324,818
2023-02-23 2023-02-21 8.775 7,313,340 -4,951 0.28% 64,175,654
2023-02-22 2023-02-20 8.664 7,318,291 -9,903 0.28% 63,406,200
2023-02-21 2023-02-17 8.240 7,328,194 +9,903 0.28% 60,384,000
2023-02-16 2023-02-14 8.492 7,318,291 +9,903 0.28% 62,149,900
2023-02-15 2023-02-13 8.422 7,308,388 -2,476 0.28% 61,549,200
2023-02-14 2023-02-10 8.452 7,310,864 +5,942 0.28% 61,791,527
2023-02-10 2023-02-08 8.674 7,304,922 +7,922 0.28% 63,364,135
2023-02-09 2023-02-07 8.755 7,297,000 -990 0.28% 63,884,898
2023-02-07 2023-02-03 9.310 7,297,990 +51,495 0.28% 67,946,791
2023-02-06 2023-02-02 9.765 7,246,495 -10,398 0.28% 70,760,230
2023-02-03 2023-02-01 9.331 7,256,893 -3,466 0.28% 67,710,723
2023-01-26 2023-01-19 9.149 7,260,359 +25,748 0.28% 66,423,393
2023-01-20 2023-01-18 9.189 7,234,611 -9,903 0.28% 66,480,050
2023-01-19 2023-01-17 9.290 7,244,514 +13,864 0.28% 67,302,601
2023-01-18 2023-01-16 9.381 7,230,650 +20,796 0.28% 67,830,937
2023-01-17 2023-01-13 9.532 7,209,854 +7,428 0.28% 68,727,924
2023-01-16 2023-01-12 9.482 7,202,426 +4,951 0.28% 68,293,467
2023-01-11 2023-01-09 9.755 7,197,475 -64,864 0.28% 70,208,881
2023-01-10 2023-01-06 9.078 7,262,339 +4,951 0.28% 65,928,163
2023-01-09 2023-01-05 9.391 7,257,388 -21,786 0.28% 68,155,052
2023-01-06 2023-01-04 9.522 7,279,174 -25,748 0.28% 69,315,212
2023-01-05 2023-01-03 9.240 7,304,922 -990 0.28% 67,494,975
2023-01-04 2022-12-30 8.765 7,305,912 -14,360 0.28% 64,036,697
2022-12-28 2022-12-22 8.543 7,320,272 +9,903 0.28% 62,536,323
2022-12-22 2022-12-20 8.321 7,310,369 +15,845 0.28% 60,827,683
2022-12-21 2022-12-19 8.573 7,294,524 +4,952 0.28% 62,537,341
2022-12-20 2022-12-16 8.452 7,289,572 +35,650 0.28% 61,611,566
2022-12-16 2022-12-14 8.866 7,253,922 +10,894 0.28% 64,313,502
2022-12-09 2022-12-07 8.432 7,243,028 -29,709 0.28% 61,071,896
2022-12-08 2022-12-06 8.775 7,272,737 -2,971 0.28% 63,819,357
2022-12-07 2022-12-05 8.472 7,275,708 +21,786 0.28% 61,641,328
2022-12-06 2022-12-02 8.876 7,253,922 +29,709 0.28% 64,386,752
2022-12-05 2022-12-01 8.977 7,224,213 -5,942 0.28% 64,852,551
2022-12-02 2022-11-30 8.735 7,230,155 -12,378 0.28% 63,153,653
2022-12-01 2022-11-29 8.573 7,242,533 +115,864 0.28% 62,091,612
2022-11-30 2022-11-28 8.745 7,126,669 +9,903 0.28% 62,321,693
2022-11-29 2022-11-25 8.755 7,116,766 -25,747 0.28% 62,306,958
2022-11-28 2022-11-24 8.573 7,142,513 -49,515 0.28% 61,234,122
2022-11-17 2022-11-15 8.482 7,192,028 +10,893 0.28% 61,004,998
2022-11-16 2022-11-14 8.189 7,181,135 +17,825 0.28% 58,809,665
2022-11-15 2022-11-11 8.492 7,163,310 -219,845 0.28% 60,833,738
2022-11-11 2022-11-09 8.038 7,383,155 -89,127 0.29% 59,345,776
2022-11-09 2022-11-07 7.573 7,472,282 -221,827 0.29% 56,591,249
2022-11-03 2022-11-01 6.705 7,694,109 -21,291 0.30% 51,589,483
2022-11-02 2022-10-31 6.543 7,715,400 -24,262 0.30% 50,485,681
2022-10-31 2022-10-27 6.826 7,739,662 -9,903 0.30% 52,832,779
2022-10-28 2022-10-26 6.624 7,749,565 -25,748 0.30% 51,335,279
2022-10-27 2022-10-25 6.170 7,775,313 -14,854 0.30% 47,972,666
2022-10-26 2022-10-24 6.170 7,790,167 -67,340 0.30% 48,064,313
2022-10-24 2022-10-20 6.018 7,857,507 +70,311 0.30% 47,289,617
2022-10-19 2022-10-17 6.170 7,787,196 -19,806 0.30% 48,045,982
2022-10-18 2022-10-14 6.200 7,807,002 +9,903 0.30% 48,404,688
2022-10-17 2022-10-13 6.049 7,797,099 -1,981 0.30% 47,162,263
2022-10-14 2022-10-12 5.867 7,799,080 -1,981 0.30% 45,756,655
2022-10-12 2022-10-10 5.645 7,801,061 +2,476 0.30% 44,035,227
2022-10-10 2022-10-06 5.847 7,798,585 +4,952 0.30% 45,596,251
2022-10-07 2022-10-05 5.806 7,793,633 -4,952 0.30% 45,252,498
2022-10-03 2022-09-29 5.332 7,798,585 +744,703 0.30% 41,580,001
2022-09-30 2022-09-28 5.281 7,053,882 +21,787 0.27% 37,253,291
2022-09-29 2022-09-27 5.514 7,032,095 +6,932 0.27% 38,771,458
2022-09-28 2022-09-26 5.483 7,025,163 +4,456 0.27% 38,520,419
2022-09-27 2022-09-23 5.786 7,020,707 -19,806 0.27% 40,622,835
2022-09-26 2022-09-22 5.837 7,040,513 +4,952 0.27% 41,092,911
2022-09-23 2022-09-21 5.827 7,035,561 -34,166 0.27% 40,992,963
2022-09-16 2022-09-14 5.796 7,069,727 +59,913 0.27% 40,977,862
2022-09-15 2022-09-13 6.039 7,009,814 -35,650 0.27% 42,329,432
2022-09-14 2022-09-09 5.998 7,045,464 -85,166 0.27% 42,260,128
2022-09-13 2022-09-08 5.998 7,130,630 +3,961 0.28% 42,770,971
2022-09-07 2022-09-05 6.049 7,126,669 +49,515 0.28% 43,107,037
2022-09-06 2022-09-02 6.241 7,077,154 +12,874 0.27% 44,165,371
2022-09-05 2022-09-01 6.624 7,064,280 -2,476 0.27% 46,795,760
2022-09-01 2022-08-30 6.614 7,066,756 +13,369 0.27% 46,740,802
2022-08-25 2022-08-23 6.958 7,053,387 +44,564 0.27% 49,074,027
2022-08-24 2022-08-22 7.301 7,008,823 +4,951 0.27% 51,170,322
2022-08-22 2022-08-18 7.240 7,003,872 -1,980 0.27% 50,709,826
2022-08-19 2022-08-17 7.462 7,005,852 -29,709 0.27% 52,280,551
2022-08-17 2022-08-15 7.715 7,035,561 +9,903 0.27% 54,278,377
2022-08-15 2022-08-11 7.685 7,025,658 -9,903 0.27% 53,989,142
2022-08-11 2022-08-09 7.573 7,035,561 +3,961 0.27% 53,283,747
2022-08-09 2022-08-05 7.604 7,031,600 -108,933 0.27% 53,466,764
2022-08-05 2022-08-03 7.230 7,140,533 +9,903 0.28% 51,627,181
2022-08-04 2022-08-02 7.573 7,130,630 -34,660 0.28% 54,003,751
2022-08-03 2022-08-01 7.483 7,165,290 -21,787 0.28% 53,615,053
2022-08-02 2022-07-29 7.573 7,187,077 -86,156 0.28% 54,431,252
2022-08-01 2022-07-28 7.250 7,273,233 -14,854 0.28% 52,733,513
2022-07-27 2022-07-25 6.786 7,288,087 -9,903 0.28% 49,455,840
2022-07-25 2022-07-21 6.564 7,297,990 +4,952 0.28% 47,901,750
2022-07-20 2022-07-18 6.624 7,293,038 +34,660 0.28% 48,311,117
2022-07-18 2022-07-14 6.715 7,258,378 -9,903 0.28% 48,741,174
2022-07-14 2022-07-12 6.503 7,268,281 +9,903 0.28% 47,266,380
2022-07-08 2022-07-06 6.705 7,258,378 +9,903 0.28% 48,667,879
2022-07-07 2022-07-05 6.947 7,248,475 -990 0.28% 50,358,159
2022-07-05 2022-06-30 6.927 7,249,465 +7,922 0.28% 50,218,627
2022-06-30 2022-06-28 7.149 7,241,543 +8,913 0.28% 51,772,500
2022-06-28 2022-06-24 6.927 7,232,630 -2,971 0.28% 50,102,007
2022-06-24 2022-06-22 7.089 7,235,601 -247,574 0.28% 51,291,628
2022-06-23 2022-06-21 7.129 7,483,175 -99,030 0.29% 53,348,887
2022-06-22 2022-06-20 7.149 7,582,205 -29,709 0.29% 54,208,020
2022-06-21 2022-06-17 7.240 7,611,914 +336,701 0.29% 55,112,206
2022-06-20 2022-06-16 6.917 7,275,213 +4,951 0.28% 50,323,524
2022-06-17 2022-06-15 7.170 7,270,262 -19,806 0.28% 52,124,653
2022-06-16 2022-06-14 7.048 7,290,068 +2,971 0.28% 51,383,273
2022-06-15 2022-06-13 7.139 7,287,097 +118,836 0.28% 52,024,597
2022-06-14 2022-06-10 7.129 7,168,261 -207,962 0.28% 51,103,809
2022-06-13 2022-06-09 7.180 7,376,223 +411,963 0.29% 52,958,832
2022-06-10 2022-06-08 7.301 6,964,260 +317,885 0.27% 50,844,975
2022-06-09 2022-06-07 7.069 6,646,375 +9,903 0.26% 46,980,501
2022-06-08 2022-06-06 7.089 6,636,472 -9,903 0.26% 47,044,531
2022-06-07 2022-06-02 6.897 6,646,375 +10,893 0.26% 45,839,546
2022-06-06 2022-06-01 6.907 6,635,482 +34,661 0.26% 45,831,423
2022-05-31 2022-05-27 7.069 6,600,821 -17,826 0.26% 46,658,498
2022-05-30 2022-05-26 7.008 6,618,647 +17,826 0.26% 46,383,493
2022-05-24 2022-05-20 6.937 6,600,821 -29,709 0.26% 45,791,983
2022-05-13 2022-05-11 6.614 6,630,530 +188,156 0.26% 43,855,524
2022-05-12 2022-05-10 6.554 6,442,374 +57,933 0.25% 42,220,696
2022-05-11 2022-05-06 7.069 6,384,441 +1,485 0.25% 45,128,997
2022-05-10 2022-05-05 7.331 6,382,956 -9,903 0.25% 46,794,330
2022-05-05 2022-05-03 7.240 6,392,859 +10,398 0.25% 46,285,935
2022-05-04 2022-04-29 7.563 6,382,461 +3,961 0.25% 48,273,051
2022-05-03 2022-04-28 7.230 6,378,500 +24,758 0.25% 46,117,562
2022-04-29 2022-04-27 7.321 6,353,742 +29,709 0.25% 46,515,998
2022-04-28 2022-04-26 7.260 6,324,033 +1,029,908 0.24% 45,915,337
2022-04-27 2022-04-25 7.624 5,294,125 +4,951 0.20% 40,362,300
2022-04-25 2022-04-21 8.088 5,289,174 +2,971 0.20% 42,781,414
2022-04-22 2022-04-20 8.361 5,286,203 -191,127 0.20% 44,198,643
2022-04-21 2022-04-19 9.159 5,477,330 -96,059 0.21% 50,166,171
2022-04-20 2022-04-14 9.118 5,573,389 -32,679 0.22% 50,820,844
2022-04-19 2022-04-13 9.078 5,606,068 -443,158 0.22% 50,892,386
2022-04-14 2022-04-12 8.169 6,049,226 +21,786 0.23% 49,417,764
2022-04-13 2022-04-11 7.917 6,027,440 -9,903 0.23% 47,718,164
2022-04-12 2022-04-08 7.775 6,037,343 -8,912 0.23% 46,943,054
2022-04-11 2022-04-07 7.422 6,046,255 -1,981 0.23% 44,875,424
2022-03-31 2022-03-29 7.079 6,048,236 -287,186 0.23% 42,813,577
2022-03-30 2022-03-28 7.220 6,335,422 +6,932 0.25% 45,742,127
2022-03-29 2022-03-25 7.432 6,328,490 +153,496 0.24% 47,034,082
2022-03-28 2022-03-24 7.382 6,174,994 +156,467 0.24% 45,581,507
2022-03-23 2022-03-21 7.170 6,018,527 -146,069 0.23% 43,150,251
2022-03-22 2022-03-18 7.473 6,164,596 -4,951 0.24% 46,065,003
2022-03-21 2022-03-17 7.695 6,169,547 +128,738 0.24% 47,472,599
2022-03-18 2022-03-16 7.038 6,040,809 -198,059 0.23% 42,517,003
2022-03-17 2022-03-15 6.513 6,238,868 -165,379 0.24% 40,635,001
2022-03-16 2022-03-14 7.291 6,404,247 -1,455,736 0.25% 46,691,737
2022-03-15 2022-03-11 7.866 7,859,983 -299,070 0.30% 61,829,228
2022-03-14 2022-03-10 8.058 8,159,053 +292,138 0.32% 65,747,222
2022-03-11 2022-03-09 8.290 7,866,915 -316,895 0.30% 65,220,238
2022-03-10 2022-03-08 7.866 8,183,810 +45,058 0.32% 64,376,559
2022-03-09 2022-03-07 8.038 8,138,752 -227,273 0.31% 65,419,263
2022-03-08 2022-03-04 7.109 8,366,025 -4,951 0.32% 59,473,922
2022-03-07 2022-03-03 7.089 8,370,976 +366,410 0.32% 59,340,059
2022-03-04 2022-03-02 7.008 8,004,566 -277,284 0.31% 56,096,017
2022-03-03 2022-03-01 6.846 8,281,850 -693,702 0.32% 56,701,143
2022-03-01 2022-02-25 6.958 8,975,552 -271,837 0.35% 62,447,514
2022-02-28 2022-02-24 7.281 9,247,389 +401,071 0.36% 67,326,983
2022-02-24 2022-02-22 7.301 8,846,318 +198,059 0.34% 64,585,586
2022-02-23 2022-02-21 7.180 8,648,259 +237,671 0.33% 62,091,629
2022-02-22 2022-02-18 7.028 8,410,588 +495,148 0.33% 59,111,280
2022-02-21 2022-02-17 7.038 7,915,440 +193,603 0.31% 55,711,211
2022-02-18 2022-02-16 6.826 7,721,837 -69,816 0.30% 52,711,101
2022-02-16 2022-02-14 6.937 7,791,653 +362,944 0.30% 54,053,162
2022-02-15 2022-02-11 6.705 7,428,709 -990 0.29% 49,809,959
2022-02-11 2022-02-09 6.756 7,429,699 +1,059,617 0.29% 50,191,722
2022-02-09 2022-02-07 6.362 6,370,082 +495 0.25% 40,524,749
2022-02-08 2022-02-04 6.432 6,369,587 +1,981 0.25% 40,971,840
2022-02-07 2022-01-31 6.291 6,367,606 +6,932 0.25% 40,058,898
2022-02-04 2022-01-27 6.301 6,360,674 -1,620,621 0.25% 40,079,518
2022-01-28 2022-01-26 6.907 7,981,295 +49,515 0.31% 55,126,983
2022-01-26 2022-01-24 6.978 7,931,780 +99,030 0.31% 55,345,647
2022-01-25 2022-01-21 6.998 7,832,750 +346,604 0.30% 54,812,835
2022-01-24 2022-01-20 6.907 7,486,146 +1,034,860 0.29% 51,706,978
2022-01-19 2022-01-17 6.220 6,451,286 -54,962 0.25% 40,129,317
2022-01-18 2022-01-14 6.190 6,506,248 +46,544 0.25% 40,274,101
2022-01-17 2022-01-13 6.342 6,459,704 +8,418 0.25% 40,964,440
2022-01-14 2022-01-12 6.301 6,451,286 +3,466 0.25% 40,650,477
2022-01-10 2022-01-06 5.958 6,447,820 +24,757 0.25% 38,414,898
2021-12-29 2021-12-24 6.725 6,423,063 +1,485 0.25% 43,196,760
2021-12-22 2021-12-20 6.432 6,421,578 +19,806 0.25% 41,306,268
2021-12-20 2021-12-16 6.513 6,401,772 +9,903 0.25% 41,696,027
2021-12-16 2021-12-14 6.564 6,391,869 -70,806 0.25% 41,954,252
2021-12-15 2021-12-13 6.604 6,462,675 +14,855 0.25% 42,680,041
2021-12-13 2021-12-09 6.958 6,447,820 +2,970 0.25% 44,860,787
2021-12-10 2021-12-08 6.786 6,444,850 +178,254 0.25% 43,733,763
2021-12-08 2021-12-06 6.958 6,266,596 -120,321 0.24% 43,599,919
2021-12-06 2021-12-02 7.594 6,386,917 -940,782 0.25% 48,500,239
2021-12-03 2021-12-01 7.523 7,327,699 -32,184 0.28% 55,126,276
2021-12-02 2021-11-30 8.220 7,359,883 -82,690 0.28% 60,496,476
2021-11-30 2021-11-26 7.937 7,442,573 -6,932 0.29% 59,071,828
2021-11-29 2021-11-25 8.038 7,449,505 -2,971 0.29% 59,879,098
2021-11-26 2021-11-24 8.129 7,452,476 -38,622 0.29% 60,580,273
2021-11-25 2021-11-23 7.725 7,491,098 -14,854 0.29% 57,868,427
2021-11-24 2021-11-22 7.897 7,505,952 -9,903 0.29% 59,271,688
2021-11-23 2021-11-19 7.584 7,515,855 -133,690 0.29% 56,997,144
2021-11-22 2021-11-18 7.483 7,649,545 -44,564 0.30% 57,238,544
2021-11-19 2021-11-17 6.978 7,694,109 -8,912 0.30% 53,687,248
2021-11-17 2021-11-15 6.766 7,703,021 -2,971 0.30% 52,115,949
2021-11-16 2021-11-12 6.907 7,705,992 +386,216 0.30% 53,225,459
2021-11-15 2021-11-11 6.877 7,319,776 -6,933 0.28% 50,336,112
2021-11-12 2021-11-10 6.362 7,326,709 +287,186 0.28% 46,610,553
2021-11-10 2021-11-08 6.200 7,039,523 +277,283 0.27% 43,646,193
2021-11-09 2021-11-05 5.786 6,762,240 +198,060 0.26% 39,127,308
2021-11-05 2021-11-03 5.695 6,564,180 +70,806 0.25% 37,384,739
2021-10-25 2021-10-21 5.726 6,493,374 +44,563 0.25% 37,178,190
2021-10-15 2021-10-11 5.584 6,448,811 +158,448 0.25% 36,011,362
2021-10-11 2021-10-07 5.604 6,290,363 +19,806 0.24% 35,253,598
2021-10-07 2021-10-05 5.413 6,270,557 +6,932 0.24% 33,939,518
2021-10-04 2021-09-29 5.503 6,263,625 +21,786 0.24% 34,471,249
2021-09-30 2021-09-28 5.655 6,241,839 +19,806 0.24% 35,296,801
2021-09-29 2021-09-27 5.564 6,222,033 +1,981 0.24% 34,619,331
2021-09-28 2021-09-24 5.675 6,220,052 +9,903 0.24% 35,299,219
2021-09-27 2021-09-23 5.837 6,210,149 +2,971 0.24% 36,246,379
2021-09-24 2021-09-21 5.726 6,207,178 +27,728 0.24% 35,539,558
2021-09-21 2021-09-17 5.928 6,179,450 +44,563 0.24% 36,628,800
2021-09-20 2021-09-16 6.109 6,134,887 +9,903 0.24% 37,479,752
2021-09-17 2021-09-15 6.523 6,124,984 -49,515 0.24% 39,955,102
2021-09-16 2021-09-14 6.675 6,174,499 +49,515 0.24% 41,213,353
2021-09-10 2021-09-08 6.614 6,124,984 -9,903 0.24% 40,511,752
2021-09-09 2021-09-07 6.735 6,134,887 -89,126 0.24% 41,320,652
2021-09-08 2021-09-06 6.786 6,224,013 +89,126 0.24% 42,235,197
2021-08-27 2021-08-25 6.140 6,134,887 +19,806 0.24% 37,665,602
2021-08-24 2021-08-20 6.281 6,115,081 +1,981 0.24% 38,408,501
2021-08-23 2021-08-19 6.422 6,113,100 +19,806 0.24% 39,260,279
2021-08-20 2021-08-18 6.665 6,093,294 -17,826 0.24% 40,609,798
2021-08-19 2021-08-17 6.735 6,111,120 -99,029 0.24% 41,160,573
2021-08-18 2021-08-16 6.937 6,210,149 -44,564 0.24% 43,081,768
2021-08-17 2021-08-13 6.998 6,254,713 -137,651 0.24% 43,769,883
2021-08-16 2021-08-12 6.927 6,392,364 +6,437 0.25% 44,281,301
2021-08-13 2021-08-11 6.947 6,385,927 -264,904 0.25% 44,365,681
2021-08-12 2021-08-10 6.937 6,650,831 +19,806 0.26% 46,138,919
2021-08-11 2021-08-09 6.947 6,631,025 -223,312 0.26% 46,068,478
2021-08-10 2021-08-06 7.149 6,854,337 -57,932 0.27% 49,004,219
2021-08-06 2021-08-04 7.260 6,912,269 -1,981 0.27% 50,186,197
2021-08-05 2021-08-03 7.109 6,914,250 +4,951 0.27% 49,153,280
2021-08-04 2021-08-02 7.372 6,909,299 +22,777 0.27% 50,932,103
2021-08-03 2021-07-30 7.674 6,886,522 -178,253 0.27% 52,850,402
2021-07-30 2021-07-28 7.402 7,064,775 -47,534 0.27% 52,292,219
2021-07-27 2021-07-23 7.190 7,112,309 +39,116 0.28% 51,135,837
2021-07-26 2021-07-22 7.240 7,073,193 +496 0.27% 51,211,728
2021-07-23 2021-07-21 6.907 7,072,697 -81,700 0.27% 48,851,277
2021-07-15 2021-07-13 7.503 7,154,397 +62,884 0.28% 53,678,035
2021-07-14 2021-07-12 7.392 7,091,513 -50,010 0.27% 52,418,519
2021-07-12 2021-07-08 7.432 7,141,523 -791,247 0.28% 53,076,639
2021-07-09 2021-07-07 7.816 7,932,770 +59,418 0.31% 62,001,270
2021-07-08 2021-07-06 7.786 7,873,352 +39,612 0.30% 61,298,353
2021-07-07 2021-07-05 7.674 7,833,740 +19,806 0.30% 60,119,797
2021-07-06 2021-07-02 7.604 7,813,934 -25,748 0.30% 59,415,462
2021-07-05 2021-06-30 7.452 7,839,682 -10,893 0.30% 58,423,769
2021-07-02 2021-06-29 7.331 7,850,575 +16,835 0.30% 57,553,647
2021-06-30 2021-06-28 7.573 7,833,740 +27,728 0.30% 59,328,747
2021-06-25 2021-06-23 7.533 7,806,012 -198,059 0.30% 58,803,450
2021-06-22 2021-06-18 7.614 8,004,071 -19,806 0.31% 60,942,047
2021-06-21 2021-06-17 7.705 8,023,877 -19,806 0.31% 61,822,073
2021-06-16 2021-06-11 8.280 8,043,683 -3,961 0.31% 66,604,498
2021-06-10 2021-06-08 8.362 8,047,644 -29,214 0.31% 67,297,600
2021-06-09 2021-06-07 8.332 8,076,858 +59,741 0.31% 67,295,396
2021-06-08 2021-06-04 8.179 8,017,117 +196,594 0.31% 65,574,241
2021-06-07 2021-06-03 8.413 7,820,523 +855,186 0.30% 65,796,124
2021-06-02 2021-05-31 8.525 6,965,337 +2,457 0.27% 59,380,678
2021-06-01 2021-05-28 8.200 6,962,880 +3,932 0.27% 57,093,012
2021-05-31 2021-05-27 8.291 6,958,948 -1,966 0.27% 57,697,926
2021-05-28 2021-05-26 8.383 6,960,914 +29,489 0.27% 58,351,561
2021-05-27 2021-05-25 8.169 6,931,425 +49,640 0.27% 56,623,548
2021-05-25 2021-05-21 8.301 6,881,785 -27,523 0.27% 57,128,163
2021-05-24 2021-05-20 8.383 6,909,308 +88,468 0.27% 57,918,961
2021-05-21 2021-05-18 8.698 6,820,840 +98,297 0.27% 59,328,447
2021-05-20 2021-05-17 8.312 6,722,543 +81,095 0.26% 55,874,628
2021-05-18 2021-05-14 8.006 6,641,448 -39,319 0.26% 53,173,655
2021-05-17 2021-05-13 7.915 6,680,767 +31,947 0.26% 52,876,771
2021-05-13 2021-05-11 8.169 6,648,820 +29,489 0.26% 54,314,917
2021-05-12 2021-05-10 8.708 6,619,331 -318,483 0.26% 57,643,038
2021-05-11 2021-05-07 8.159 6,937,814 +34,404 0.27% 56,605,160
2021-05-10 2021-05-06 7.559 6,903,410 -17,202 0.27% 52,180,890
2021-05-07 2021-05-05 7.243 6,920,612 +12,779 0.27% 50,128,360
2021-05-05 2021-05-03 7.030 6,907,833 +31,946 0.27% 48,560,022
2021-04-30 2021-04-28 7.396 6,875,887 +5,898 0.27% 50,853,652
2021-04-28 2021-04-26 7.416 6,869,989 +13,762 0.27% 50,949,810
2021-04-14 2021-04-12 7.487 6,856,227 -4,915 0.27% 51,335,997
2021-04-13 2021-04-09 7.742 6,861,142 +3,440 0.27% 53,117,798
2021-04-12 2021-04-08 7.538 6,857,702 -39,319 0.27% 51,695,866
2021-04-09 2021-04-07 7.345 6,897,021 -5,898 0.27% 50,659,132
2021-04-01 2021-03-30 7.213 6,902,919 -7,863 0.27% 49,789,529
2021-03-30 2021-03-26 7.142 6,910,782 +37,353 0.27% 49,354,108
2021-03-29 2021-03-25 7.274 6,873,429 -89,451 0.27% 49,996,372
2021-03-26 2021-03-24 7.365 6,962,880 +19,168 0.27% 51,284,542
2021-03-25 2021-03-23 7.528 6,943,712 +26,540 0.27% 52,273,601
2021-03-23 2021-03-19 7.803 6,917,172 +1,966 0.27% 53,973,793
2021-03-22 2021-03-18 7.752 6,915,206 +41,777 0.27% 53,606,703
2021-03-18 2021-03-16 7.721 6,873,429 -10,322 0.27% 53,073,072
2021-03-15 2021-03-11 7.976 6,883,751 -6,880 0.27% 54,903,523
2021-03-11 2021-03-09 7.538 6,890,631 +62,910 0.27% 51,944,097
2021-03-10 2021-03-08 7.477 6,827,721 +6,881 0.27% 51,053,099
2021-03-09 2021-03-05 7.589 6,820,840 +14,744 0.27% 51,764,937
2021-03-08 2021-03-04 7.833 6,806,096 +5,898 0.27% 53,314,802
2021-03-05 2021-03-03 8.189 6,800,198 +207,407 0.27% 55,689,900
2021-03-04 2021-03-02 8.027 6,592,791 -157,275 0.26% 52,918,230
2021-03-03 2021-03-01 8.078 6,750,066 -11,305 0.26% 54,523,977
2021-03-02 2021-02-26 7.986 6,761,371 +56,521 0.26% 53,996,228
2021-03-01 2021-02-25 8.464 6,704,850 +39,319 0.26% 56,750,722
2021-02-26 2021-02-24 8.576 6,665,531 +309,636 0.26% 57,163,831
2021-02-25 2021-02-23 8.861 6,355,895 +364,683 0.25% 56,318,862
2021-02-24 2021-02-22 8.912 5,991,212 +267,368 0.23% 53,392,197
2021-02-22 2021-02-18 8.434 5,723,844 -1,966 0.22% 48,272,670
2021-02-19 2021-02-17 8.627 5,725,810 -29,489 0.22% 49,396,001
2021-02-18 2021-02-16 8.729 5,755,299 +93,382 0.22% 50,235,899
2021-02-08 2021-02-04 8.444 5,661,917 +5,898 0.22% 47,808,002
2021-02-05 2021-02-03 8.668 5,656,019 +43,251 0.22% 49,024,080
2021-02-04 2021-02-02 8.698 5,612,768 -6,390 0.22% 48,820,498
2021-02-03 2021-02-01 8.851 5,619,158 +43,251 0.22% 49,733,554
2021-02-02 2021-01-29 8.556 5,575,907 +9,830 0.22% 47,705,727
2021-02-01 2021-01-28 8.576 5,566,077 +104,195 0.22% 47,734,875
2021-01-29 2021-01-27 8.922 5,461,882 +63,893 0.21% 48,730,505
2021-01-28 2021-01-26 9.156 5,397,989 -4,915 0.21% 49,423,501
2021-01-26 2021-01-22 9.003 5,402,904 +93,383 0.21% 48,644,027
2021-01-25 2021-01-21 9.359 5,309,521 -16,711 0.21% 49,693,796
2021-01-22 2021-01-20 9.400 5,326,232 +41,285 0.21% 50,066,940
2021-01-21 2021-01-19 9.176 5,284,947 +35,387 0.21% 48,496,029
2021-01-20 2021-01-18 9.003 5,249,560 +40,302 0.20% 47,263,423
2021-01-18 2021-01-14 8.952 5,209,258 +132,701 0.20% 46,635,597
2021-01-15 2021-01-13 9.044 5,076,557 -120,414 0.20% 45,912,404
2021-01-14 2021-01-12 9.176 5,196,971 -284,079 0.20% 47,688,738
2021-01-13 2021-01-11 9.207 5,481,050 -4,915 0.21% 50,462,800
2021-01-12 2021-01-08 9.604 5,485,965 +105,670 0.21% 52,684,641
2021-01-11 2021-01-07 9.705 5,380,295 -384,342 0.21% 52,217,186
2021-01-08 2021-01-06 9.644 5,764,637 +28,997 0.22% 55,595,457
2021-01-07 2021-01-05 9.807 5,735,640 -21,134 0.22% 56,249,403
2021-01-06 2021-01-04 9.665 5,756,774 +40,794 0.22% 55,636,754
2021-01-05 2020-12-31 9.390 5,715,980 -4,424 0.22% 53,672,448
2020-12-30 2020-12-28 9.217 5,720,404 +7,864 0.22% 52,724,674
2020-12-29 2020-12-24 9.176 5,712,540 +118,940 0.22% 52,419,732
2020-12-28 2020-12-22 9.359 5,593,600 -6,881 0.22% 52,352,598
2020-12-23 2020-12-21 10.072 5,600,481 -1,475 0.22% 56,405,249
2020-12-22 2020-12-18 10.092 5,601,956 +58,979 0.22% 56,534,085
2020-12-21 2020-12-17 8.749 5,542,977 +28,506 0.22% 48,495,398
2020-12-18 2020-12-16 8.749 5,514,471 +9,830 0.21% 48,246,000
2020-12-17 2020-12-15 8.780 5,504,641 +34,404 0.21% 48,327,997
2020-12-16 2020-12-14 8.993 5,470,237 +21,134 0.21% 49,194,597
2020-12-15 2020-12-11 9.441 5,449,103 -156,293 0.21% 51,443,676
2020-12-14 2020-12-10 9.593 5,605,396 -116,974 0.22% 53,774,576
2020-12-11 2020-12-09 9.848 5,722,370 +11,796 0.22% 56,352,125
2020-12-10 2020-12-08 10.082 5,710,574 +3,932 0.22% 57,572,146
2020-12-09 2020-12-07 10.010 5,706,642 +1,966 0.22% 57,126,120
2020-12-02 2020-11-30 10.133 5,704,676 -562,751 0.22% 57,802,859
2020-12-01 2020-11-27 10.082 6,267,427 -422,678 0.24% 63,186,157
2020-11-30 2020-11-26 10.102 6,690,105 -29,981 0.26% 67,583,579
2020-11-27 2020-11-25 9.868 6,720,086 +1,966 0.26% 66,314,052
2020-11-25 2020-11-23 10.478 6,718,120 -93,874 0.26% 70,395,352
2020-11-24 2020-11-20 10.295 6,811,994 -21,625 0.27% 70,131,604
2020-11-20 2020-11-18 10.519 6,833,619 +491 0.27% 71,883,680
2020-11-19 2020-11-17 10.316 6,833,128 +47,675 0.27% 70,488,215
2020-11-18 2020-11-16 10.824 6,785,453 -341,583 0.26% 73,447,916
2020-11-17 2020-11-13 10.519 7,127,036 -103,704 0.28% 74,970,169
2020-11-13 2020-11-11 10.173 7,230,740 -75,688 0.28% 73,560,004
2020-11-12 2020-11-10 10.621 7,306,428 +491 0.28% 77,600,516
2020-11-11 2020-11-09 11.720 7,305,937 -280,147 0.28% 85,622,401
2020-11-10 2020-11-06 11.618 7,586,084 -184,798 0.30% 88,133,852
2020-11-09 2020-11-05 10.662 7,770,882 +84,535 0.30% 82,849,635
2020-11-06 2020-11-04 10.580 7,686,347 +237,879 0.30% 81,322,801
2020-11-05 2020-11-03 10.621 7,448,468 +398,104 0.29% 79,109,102
2020-11-04 2020-11-02 10.743 7,050,364 +75,197 0.27% 75,741,597
2020-11-02 2020-10-29 10.295 6,975,167 -14,253 0.27% 71,811,521
2020-10-30 2020-10-28 10.255 6,989,420 +399,578 0.27% 71,673,840
2020-10-29 2020-10-27 10.255 6,589,842 +19,659 0.26% 67,576,320
2020-10-28 2020-10-23 10.122 6,570,183 +492 0.26% 66,505,804
2020-10-23 2020-10-21 10.560 6,569,691 -49,149 0.26% 69,374,729
2020-10-19 2020-10-15 10.377 6,618,840 -7,372 0.26% 68,681,703
2020-10-15 2020-10-12 10.234 6,626,212 -9,830 0.26% 67,814,460
2020-10-14 2020-10-09 9.960 6,636,042 +31,455 0.26% 66,092,293
2020-10-12 2020-10-08 10.072 6,604,587 -8,846 0.26% 66,518,104
2020-10-09 2020-10-07 9.919 6,613,433 -1,966 0.26% 65,597,996
2020-10-08 2020-10-06 10.000 6,615,399 +183,324 0.26% 66,155,897
2020-10-06 2020-09-30 9.604 6,432,075 +6,389 0.25% 61,770,639
2020-09-28 2020-09-24 9.604 6,425,686 +10,321 0.25% 61,709,282
2020-09-25 2020-09-23 9.817 6,415,365 +3,932 0.25% 62,980,729
2020-09-24 2020-09-22 9.929 6,411,433 -51,114 0.25% 63,659,603
2020-09-23 2020-09-21 10.194 6,462,547 +9,830 0.25% 65,876,488
2020-09-22 2020-09-18 10.621 6,452,717 +59,469 0.25% 68,533,375
2020-09-21 2020-09-17 10.987 6,393,248 -725,924 0.25% 70,243,203
2020-09-18 2020-09-16 10.682 7,119,172 -17,694 0.28% 76,046,247
2020-09-17 2020-09-15 10.377 7,136,866 -39,319 0.28% 74,057,102
2020-09-16 2020-09-14 9.797 7,176,185 -70,282 0.28% 70,303,819
2020-09-15 2020-09-11 8.596 7,246,467 +19,659 0.28% 62,293,399
2020-09-14 2020-09-10 8.596 7,226,808 +39,319 0.28% 62,124,403
2020-09-10 2020-09-08 8.729 7,187,489 +22,117 0.28% 62,736,962
2020-09-08 2020-09-04 8.963 7,165,372 -23,591 0.28% 64,220,496
2020-09-07 2020-09-03 8.993 7,188,963 -226,084 0.28% 64,651,338
2020-09-04 2020-09-02 9.176 7,415,047 -20,151 0.29% 68,042,372
2020-09-03 2020-09-01 9.156 7,435,198 +417,272 0.29% 68,076,003
2020-09-02 2020-08-31 8.830 7,017,926 +21,625 0.27% 61,970,858
2020-09-01 2020-08-28 9.125 6,996,301 +44,234 0.27% 63,843,977
2020-08-31 2020-08-27 9.136 6,952,067 +25,557 0.27% 63,511,049
2020-08-28 2020-08-26 9.105 6,926,510 +19,660 0.27% 63,066,177
2020-08-27 2020-08-25 9.227 6,906,850 +2,949 0.27% 63,730,351
2020-08-26 2020-08-24 9.268 6,903,901 -983 0.27% 63,984,081
2020-08-25 2020-08-21 9.227 6,904,884 -5,898 0.27% 63,712,211
2020-08-24 2020-08-20 9.288 6,910,782 -26,049 0.27% 64,188,462
2020-08-20 2020-08-18 9.461 6,936,831 -25,557 0.27% 65,630,100
2020-08-19 2020-08-17 9.085 6,962,388 -73,723 0.27% 63,251,187
2020-08-18 2020-08-14 8.871 7,036,111 -16,711 0.27% 62,417,758
2020-08-17 2020-08-13 8.851 7,052,822 -2,949 0.27% 62,422,503
2020-08-14 2020-08-12 8.851 7,055,771 +289,486 0.28% 62,448,604
2020-08-13 2020-08-11 9.288 6,766,285 -1,497,558 0.26% 62,846,351
2020-08-12 2020-08-10 9.827 8,263,843 +10,321 0.32% 81,211,622
2020-08-11 2020-08-07 10.356 8,253,522 -4,914 0.32% 85,476,374
2020-08-10 2020-08-06 10.682 8,258,436 +1,387,956 0.32% 88,215,745
2020-08-07 2020-08-05 10.000 6,870,480 -9,830 0.67% 68,706,781
2020-08-06 2020-08-04 9.614 6,880,310 +49,148 0.67% 66,145,273
2020-08-05 2020-08-03 9.736 6,831,162 -23,099 0.66% 66,506,719
2020-08-04 2020-07-31 9.827 6,854,261 +257,538 0.66% 67,359,176
2020-08-03 2020-07-30 9.583 6,596,723 +3,441 0.64% 63,217,622
2020-07-31 2020-07-29 10.021 6,593,282 +14,744 0.64% 66,068,871
2020-07-30 2020-07-28 9.797 6,578,538 +57,995 0.64% 64,448,776
2020-07-29 2020-07-27 11.150 6,520,543 +23,592 0.63% 72,703,165
2020-07-28 2020-07-24 10.194 6,496,951 +46,691 0.63% 66,227,188
2020-07-27 2020-07-23 10.316 6,450,260 -25,066 0.63% 66,538,679
2020-07-24 2020-07-22 10.234 6,475,326 -98,788 0.63% 66,270,252
2020-07-23 2020-07-21 10.122 6,574,114 +74,214 0.64% 66,545,595
2020-07-22 2020-07-20 10.000 6,499,900 +29,489 0.63% 65,000,874
2020-07-21 2020-07-17 9.766 6,470,411 -88,467 0.63% 63,192,000
2020-07-20 2020-07-16 9.726 6,558,878 +3,931 0.64% 63,789,096
2020-07-16 2020-07-14 9.990 6,554,947 -17,693 0.64% 65,484,675
2020-07-14 2020-07-10 10.397 6,572,640 -279,655 0.64% 68,336,030
2020-07-13 2020-07-09 10.763 6,852,295 -522,450 0.66% 73,753,175
2020-07-10 2020-07-08 10.356 7,374,745 +471,826 0.72% 76,375,451
2020-07-09 2020-07-07 9.736 6,902,919 +7,864 0.67% 67,205,330
2020-07-08 2020-07-06 9.685 6,895,055 -28,997 0.67% 66,778,043
2020-07-07 2020-07-03 9.359 6,924,052 -13,762 0.67% 64,804,796
2020-07-06 2020-07-02 9.339 6,937,814 -14,253 0.67% 64,792,440
2020-07-02 2020-06-29 9.288 6,952,067 -983 0.67% 64,571,924
2020-06-30 2020-06-26 9.258 6,953,050 -60,453 0.67% 64,368,849
2020-06-29 2020-06-24 8.841 7,013,503 -983 0.68% 62,003,152
2020-06-23 2020-06-19 8.556 7,014,486 +983 0.68% 60,013,762
2020-06-22 2020-06-18 8.739 7,013,503 +2,949 0.68% 61,289,652
2020-06-19 2020-06-17 8.484 7,010,554 +9,830 0.68% 59,480,881
2020-06-18 2020-06-16 8.668 7,000,724 +26,049 0.68% 60,679,438
2020-06-17 2020-06-15 8.678 6,974,675 +1,966 0.68% 60,524,611
2020-06-16 2020-06-12 9.024 6,972,709 -132,702 0.68% 62,919,341
2020-06-15 2020-06-11 9.237 7,105,411 -31,455 0.69% 65,634,783
2020-06-12 2020-06-10 8.983 7,136,866 -17,693 0.69% 64,110,217
2020-06-11 2020-06-09 8.942 7,154,559 +18,185 0.69% 63,978,013
2020-06-10 2020-06-08 8.977 7,136,374 +72,740 0.69% 64,060,913
2020-06-09 2020-06-05 9.161 7,063,634 +39,967 0.68% 64,707,885
2020-06-05 2020-06-03 9.600 7,023,667 +35,211 0.68% 67,429,589
2020-06-04 2020-06-02 9.928 6,988,456 -6,846 0.68% 69,377,951
2020-06-03 2020-06-01 9.968 6,995,302 -15,650 0.68% 69,731,995
2020-06-01 2020-05-28 9.611 7,010,952 +6,847 0.68% 67,379,201
2020-05-29 2020-05-27 9.519 7,004,105 -232,786 0.68% 66,668,907
2020-05-28 2020-05-26 10.040 7,236,891 -39,123 0.71% 72,658,182
2020-05-27 2020-05-25 9.805 7,276,014 +19,561 0.71% 71,340,006
2020-05-26 2020-05-22 9.887 7,256,453 -74,334 0.71% 71,741,734
2020-05-25 2020-05-21 10.101 7,330,787 -24,453 0.71% 74,050,595
2020-05-21 2020-05-19 9.764 7,355,240 +156,495 0.72% 71,816,002
2020-05-20 2020-05-18 10.326 7,198,745 -150,626 0.70% 74,335,997
2020-05-19 2020-05-15 9.611 7,349,371 +94,875 0.72% 70,631,598
2020-05-18 2020-05-14 9.069 7,254,496 -160,407 0.71% 65,788,786
2020-05-15 2020-05-13 9.120 7,414,903 -15,161 0.72% 67,622,518
2020-05-14 2020-05-12 9.089 7,430,064 +5,869 0.72% 67,532,888
2020-05-13 2020-05-11 9.406 7,424,195 +4,401 0.72% 69,832,599
2020-05-12 2020-05-08 9.488 7,419,794 -128,130 0.72% 70,398,083
2020-05-11 2020-05-07 9.048 7,547,924 -22,496 0.74% 68,295,454
2020-05-08 2020-05-06 9.018 7,570,420 +12,716 0.74% 68,266,803
2020-05-07 2020-05-05 8.895 7,557,704 +121,283 0.74% 67,224,896
2020-05-06 2020-05-04 8.864 7,436,421 -5,869 0.72% 65,918,008
2020-05-04 2020-04-28 8.946 7,442,290 +2,934 0.73% 66,578,752
2020-04-29 2020-04-27 9.263 7,439,356 -11,248 0.72% 68,910,364
2020-04-28 2020-04-24 9.549 7,450,604 +44,015 0.73% 71,147,454
2020-04-27 2020-04-23 9.253 7,406,589 -97,810 0.72% 68,531,120
2020-04-24 2020-04-22 9.018 7,504,399 +10,759 0.73% 67,671,454
2020-04-23 2020-04-21 8.926 7,493,640 +16,628 0.73% 66,884,899
2020-04-22 2020-04-20 8.885 7,477,012 +127,152 0.73% 66,430,705
2020-04-21 2020-04-17 8.639 7,349,860 -47,927 0.72% 63,497,523
2020-04-20 2020-04-16 8.711 7,397,787 +518,877 0.72% 64,441,023
2020-04-17 2020-04-15 8.496 6,878,910 +63,087 0.67% 58,444,232
2020-04-16 2020-04-14 8.609 6,815,823 +206,866 0.66% 58,674,771
2020-04-15 2020-04-09 8.363 6,608,957 +164,319 0.64% 55,272,262
2020-04-14 2020-04-08 8.281 6,444,638 -48,904 0.63% 53,370,903
2020-04-09 2020-04-07 8.404 6,493,542 +99,276 0.63% 54,572,579
2020-04-07 2020-04-03 7.893 6,394,266 -2,934 0.62% 50,469,500
2020-04-06 2020-04-02 7.852 6,397,200 -978 0.62% 50,231,038
2020-04-03 2020-04-01 7.821 6,398,178 +26,897 0.62% 50,042,473
2020-04-01 2020-03-30 7.760 6,371,281 -76,291 0.62% 49,441,261
2020-03-31 2020-03-27 7.872 6,447,572 +19,562 0.63% 50,758,401
2020-03-26 2020-03-24 7.862 6,428,010 +44,503 0.63% 50,538,680
2020-03-25 2020-03-23 6.686 6,383,507 +89,495 0.62% 42,683,310
2020-03-24 2020-03-20 7.740 6,294,012 +8,314 0.61% 48,712,953
2020-03-23 2020-03-19 7.300 6,285,698 +11,248 0.61% 45,885,211
2020-03-20 2020-03-18 7.709 6,274,450 -48,415 0.61% 48,369,101
2020-03-19 2020-03-17 7.750 6,322,865 +11,248 0.62% 49,000,907
2020-03-17 2020-03-13 8.179 6,311,617 +44,014 0.62% 51,623,998
2020-03-16 2020-03-12 8.568 6,267,603 +25,430 0.61% 53,699,038
2020-03-13 2020-03-11 8.997 6,242,173 +10,759 0.61% 56,161,601
2020-03-12 2020-03-10 9.099 6,231,414 -7,825 0.61% 56,701,901
2020-03-11 2020-03-09 9.682 6,239,239 -6,357 0.61% 60,409,134
2020-03-10 2020-03-06 9.866 6,245,596 -34,233 0.61% 61,620,073
2020-03-09 2020-03-05 9.692 6,279,829 -28,365 0.61% 60,866,336
2020-03-06 2020-03-04 9.733 6,308,194 -3,912 0.61% 61,399,240
2020-03-05 2020-03-03 9.519 6,312,106 +8,802 0.62% 60,082,082
2020-03-04 2020-03-02 9.529 6,303,304 -24,941 0.61% 60,062,744
2020-03-03 2020-02-28 9.498 6,328,245 -3,912 0.62% 60,106,302
2020-03-02 2020-02-27 9.907 6,332,157 -38,146 0.62% 62,733,058
2020-02-28 2020-02-26 9.754 6,370,303 -19,562 0.62% 62,134,023
2020-02-27 2020-02-25 9.600 6,389,865 -13,204 0.62% 61,344,874
2020-02-26 2020-02-24 9.989 6,403,069 -35,700 0.62% 63,959,307
2020-02-25 2020-02-21 9.703 6,438,769 -8,803 0.63% 62,472,669
2020-02-24 2020-02-20 9.396 6,447,572 -3,423 0.63% 60,580,481
2020-02-20 2020-02-18 8.813 6,450,995 -199,531 0.63% 56,853,208
2020-02-19 2020-02-17 8.793 6,650,526 +27,387 0.65% 58,475,703
2020-02-17 2020-02-13 8.772 6,623,139 -3,912 0.65% 58,099,469
2020-02-14 2020-02-12 8.578 6,627,051 +2,934 0.65% 56,846,441
2020-02-13 2020-02-11 8.506 6,624,117 -9,781 0.65% 56,347,198
2020-02-12 2020-02-10 8.445 6,633,898 +3,912 0.65% 56,023,449
2020-02-10 2020-02-06 8.496 6,629,986 -103,677 0.65% 56,329,337
2020-02-07 2020-02-05 8.506 6,733,663 -1,267,605 0.66% 57,279,037
2020-02-06 2020-02-04 8.476 8,001,268 +14,671 0.78% 67,816,341
2020-02-05 2020-02-03 8.588 7,986,597 +978 0.78% 68,590,199
2020-01-31 2020-01-29 8.864 7,985,619 -22,496 0.78% 70,786,215
2020-01-30 2020-01-24 9.099 8,008,115 -117,371 0.78% 72,868,749
2020-01-23 2020-01-21 9.294 8,125,486 -2,445 0.79% 75,515,176
2020-01-22 2020-01-20 9.396 8,127,931 -211,268 0.79% 76,368,898
2020-01-21 2020-01-17 9.294 8,339,199 +4,891 0.81% 77,501,343
2020-01-20 2020-01-16 9.099 8,334,308 -40,102 0.81% 75,836,898
2020-01-17 2020-01-15 9.140 8,374,410 -1,956 0.82% 76,544,281
2020-01-14 2020-01-10 8.946 8,376,366 -177,034 0.82% 74,934,999
2020-01-13 2020-01-09 9.171 8,553,400 -41,080 0.83% 78,442,646
2020-01-10 2020-01-08 9.519 8,594,480 -283,157 0.84% 81,806,967
2020-01-09 2020-01-07 9.457 8,877,637 -41,569 0.87% 83,957,621
2020-01-08 2020-01-06 9.631 8,919,206 +83,137 0.87% 85,900,977
2020-01-07 2020-01-03 9.181 8,836,069 +1,468 0.86% 81,125,324
2020-01-06 2020-01-02 8.742 8,834,601 +12,226 0.86% 77,227,871
2020-01-03 2019-12-31 8.803 8,822,375 +14,671 0.86% 77,662,197
2020-01-02 2019-12-27 8.670 8,807,704 -223,983 0.86% 76,362,400
2019-12-27 2019-12-20 8.404 9,031,687 +978 0.88% 75,903,483
2019-12-20 2019-12-18 8.343 9,030,709 +57,708 0.88% 75,341,283
2019-12-19 2019-12-17 8.363 8,973,001 +9,781 0.87% 75,043,318
2019-12-17 2019-12-13 8.281 8,963,220 +978 0.87% 74,228,397
2019-12-16 2019-12-12 8.363 8,962,242 -22,496 0.87% 74,953,338
2019-12-13 2019-12-11 8.322 8,984,738 +19,561 0.88% 74,774,037
2019-12-12 2019-12-10 8.200 8,965,177 +1,468 0.87% 73,511,324
2019-12-11 2019-12-09 8.189 8,963,709 -97,809 0.87% 73,407,642
2019-12-09 2019-12-05 8.281 9,061,518 +17,605 0.88% 75,042,446
2019-12-06 2019-12-04 8.803 9,043,913 +53,795 0.88% 79,612,367
2019-11-29 2019-11-27 8.353 8,990,118 -1,956 0.88% 75,094,556
2019-11-28 2019-11-26 8.302 8,992,074 -127,152 0.88% 74,651,220
2019-11-26 2019-11-22 8.343 9,119,226 +2,445 0.89% 76,079,762
2019-11-21 2019-11-19 8.496 9,116,781 +1,957 0.89% 77,457,514
2019-11-19 2019-11-15 8.455 9,114,824 +1,467 0.89% 77,068,127
2019-11-18 2019-11-14 8.455 9,113,357 +978 0.89% 77,055,723
2019-11-15 2019-11-13 8.517 9,112,379 +19,562 0.89% 77,606,444
2019-11-14 2019-11-12 8.363 9,092,817 +489 0.89% 76,045,367
2019-11-11 2019-11-07 8.834 9,092,328 +1,956 0.89% 80,317,437
2019-11-08 2019-11-06 8.752 9,090,372 +11,737 0.89% 79,556,639
2019-11-07 2019-11-05 8.782 9,078,635 +1,956 0.88% 79,732,380
2019-11-05 2019-11-01 8.997 9,076,679 +175,567 0.88% 81,664,001
2019-11-04 2019-10-31 8.905 8,901,112 -292,938 0.87% 79,265,358
2019-11-01 2019-10-30 8.864 9,194,050 +489 0.90% 81,498,003
2019-10-30 2019-10-28 9.181 9,193,561 +1,957 0.90% 84,407,513
2019-10-29 2019-10-25 9.171 9,191,604 +44,014 0.90% 84,295,571
2019-10-25 2019-10-23 8.895 9,147,590 -978 0.89% 81,366,746
2019-10-24 2019-10-22 8.823 9,148,568 +4,401 0.89% 80,720,701
2019-10-23 2019-10-21 8.915 9,144,167 +147,203 0.89% 81,523,279
2019-10-22 2019-10-18 8.844 8,996,964 +11,248 0.88% 79,567,021
2019-10-21 2019-10-17 9.018 8,985,716 -1,957 0.88% 81,029,336
2019-10-17 2019-10-15 9.058 8,987,673 +38,635 0.88% 81,414,543
2019-10-16 2019-10-14 9.028 8,949,038 -3,912 0.87% 80,790,085
2019-10-15 2019-10-11 9.365 8,952,950 +13,693 0.87% 83,846,056
2019-10-14 2019-10-10 9.539 8,939,257 +97,809 0.87% 85,271,534
2019-10-11 2019-10-09 9.825 8,841,448 +110,524 0.86% 86,869,594
2019-10-10 2019-10-08 9.253 8,730,924 +489 0.85% 80,784,826
2019-10-09 2019-10-04 9.427 8,730,435 +3,423 0.85% 82,297,721
2019-10-08 2019-10-03 9.580 8,727,012 -978 0.85% 83,603,830
2019-10-03 2019-09-30 9.273 8,727,990 -14,182 0.85% 80,936,149
2019-10-02 2019-09-27 9.273 8,742,172 -398,572 0.85% 81,067,661
2019-09-30 2019-09-26 9.406 9,140,744 -223,493 0.89% 85,978,602
2019-09-27 2019-09-25 9.866 9,364,237 -7,825 0.91% 92,389,096
2019-09-26 2019-09-24 9.897 9,372,062 +43,525 0.91% 92,753,759
2019-09-25 2019-09-23 9.866 9,328,537 +110,524 0.91% 92,036,874
2019-09-24 2019-09-20 9.948 9,218,013 +8,803 0.90% 91,700,386
2019-09-23 2019-09-19 9.549 9,209,210 -9,781 0.90% 87,940,769
2019-09-18 2019-09-16 9.559 9,218,991 -489 0.90% 88,128,425
2019-09-17 2019-09-13 9.437 9,219,480 +97,809 0.90% 87,001,980
2019-09-16 2019-09-12 9.447 9,121,671 +9,781 0.89% 86,172,240
2019-09-13 2019-09-11 9.539 9,111,890 +6,847 0.89% 86,918,279
2019-09-11 2019-09-09 9.631 9,105,043 +9,780 0.89% 87,690,776
2019-09-10 2019-09-06 9.692 9,095,263 +137,422 0.89% 88,154,524
2019-09-09 2019-09-05 10.347 8,957,841 -92,429 0.87% 92,684,021
2019-09-06 2019-09-04 10.408 9,050,270 -489 0.88% 94,195,536
2019-09-05 2019-09-03 10.388 9,050,759 +160,895 0.88% 94,015,555
2019-09-04 2019-09-02 10.326 8,889,864 -9,780 0.87% 91,798,904
2019-09-03 2019-08-30 10.490 8,899,644 -13,205 0.87% 93,355,735
2019-09-02 2019-08-29 10.694 8,912,849 +218,114 0.87% 95,316,753
2019-08-30 2019-08-28 10.428 8,694,735 +158,940 0.85% 90,672,905
2019-08-29 2019-08-27 10.408 8,535,795 -217,136 0.83% 88,840,862
2019-08-28 2019-08-26 10.490 8,752,931 -88,517 0.85% 91,816,741
2019-08-27 2019-08-23 10.173 8,841,448 +46,948 0.86% 89,943,024
2019-08-26 2019-08-22 10.388 8,794,500 +29,343 0.86% 91,353,642
2019-08-23 2019-08-21 10.449 8,765,157 -22,496 0.85% 91,586,529
2019-08-22 2019-08-20 10.531 8,787,653 +20,051 0.86% 92,540,349
2019-08-21 2019-08-19 10.408 8,767,602 +60,641 0.85% 91,253,517
2019-08-20 2019-08-16 10.919 8,706,961 -16,138 0.85% 95,073,364
2019-08-19 2019-08-15 10.940 8,723,099 +87,539 0.85% 95,427,948
2019-08-16 2019-08-14 11.001 8,635,560 +7,825 0.84% 95,000,039
2019-08-15 2019-08-13 11.533 8,627,735 +978 0.84% 99,500,876
2019-08-14 2019-08-12 10.674 8,626,757 +57,707 0.84% 92,080,797
2019-08-13 2019-08-09 10.551 8,569,050 -123,239 0.84% 90,413,521
2019-08-12 2019-08-08 10.163 8,692,289 -124,218 0.85% 88,336,777
2019-08-09 2019-08-07 10.112 8,816,507 -279,245 0.86% 89,148,462
2019-08-08 2019-08-06 9.406 9,095,752 -890,062 0.89% 85,555,404
2019-08-07 2019-08-05 9.570 9,985,814 -165,297 0.97% 95,560,921
2019-08-06 2019-08-02 8.966 10,151,111 -532,570 0.99% 91,019,444
2019-08-05 2019-08-01 8.772 10,683,681 -91,452 1.04% 93,719,337
2019-08-02 2019-07-31 9.355 10,775,133 -76,291 1.05% 100,800,977
2019-08-01 2019-07-30 9.406 10,851,424 +58,686 1.06% 102,069,401
2019-07-30 2019-07-26 9.283 10,792,738 -80,204 1.05% 100,193,256
2019-07-29 2019-07-25 9.324 10,872,942 -9,781 1.06% 101,382,481
2019-07-26 2019-07-24 9.294 10,882,723 +64,554 1.06% 101,139,887
2019-07-25 2019-07-23 9.324 10,818,169 +55,751 1.05% 100,871,762
2019-07-24 2019-07-22 9.427 10,762,418 +18,584 1.05% 101,452,273
2019-07-23 2019-07-19 9.457 10,743,834 -39,613 1.05% 101,606,626
2019-07-22 2019-07-18 9.048 10,783,447 -42,057 1.05% 97,571,254
2019-07-19 2019-07-17 8.650 10,825,504 +9,780 1.05% 93,635,276
2019-07-18 2019-07-16 8.742 10,815,724 +84,605 1.05% 94,545,904
2019-07-17 2019-07-15 8.670 10,731,119 -63,576 1.05% 93,038,322
2019-07-16 2019-07-12 8.721 10,794,695 -178,990 1.05% 94,141,348
2019-07-15 2019-07-11 8.864 10,973,685 +332,062 1.07% 97,273,064
2019-07-12 2019-07-10 8.701 10,641,623 +576,095 1.04% 92,588,796
2019-07-10 2019-07-08 8.772 10,065,528 +96,342 0.98% 88,296,778
2019-07-09 2019-07-05 8.844 9,969,186 -31,788 0.97% 88,165,122
2019-07-08 2019-07-04 8.895 10,000,974 -117,371 0.97% 88,957,498
2019-07-05 2019-07-03 8.966 10,118,345 -152,582 0.99% 90,725,649
2019-07-04 2019-07-02 8.844 10,270,927 -235,231 1.00% 90,833,648
2019-07-03 2019-06-28 8.946 10,506,158 +1,647,104 1.02% 93,988,125
2019-07-02 2019-06-27 8.834 8,859,054 -121,772 0.86% 78,256,802
2019-06-28 2019-06-26 8.844 8,980,826 +75,313 0.88% 79,424,300
2019-06-27 2019-06-25 9.079 8,905,513 +524,745 0.87% 80,852,400
2019-06-26 2019-06-24 8.639 8,380,768 -37,167 0.82% 72,403,829
2019-06-25 2019-06-21 8.629 8,417,935 +407,864 0.82% 72,638,860
2019-06-24 2019-06-20 8.609 8,010,071 +22,496 0.78% 68,955,588
2019-06-21 2019-06-19 8.005 7,987,575 +148,670 0.78% 63,943,693
2019-06-19 2019-06-17 8.185 7,838,905 +194,640 0.76% 64,162,172
2019-06-18 2019-06-14 8.483 7,644,265 +201,240 0.74% 64,848,551
2019-06-17 2019-06-13 8.082 7,443,025 +96,277 0.73% 60,156,508
2019-06-14 2019-06-12 8.175 7,346,748 +53,488 0.72% 60,058,276
2019-06-11 2019-06-06 7.959 7,293,260 +89,956 0.71% 58,046,127
2019-06-10 2019-06-05 8.123 7,203,304 -31,606 0.71% 58,515,299
2019-06-06 2019-06-04 7.907 7,234,910 -70,507 0.71% 57,209,752
2019-06-05 2019-06-03 7.815 7,305,417 +23,340 0.72% 57,091,203
2019-06-04 2019-05-31 7.404 7,282,077 +12,157 0.71% 53,913,603
2019-06-03 2019-05-30 7.023 7,269,920 -10,698 0.71% 51,057,662
2019-05-31 2019-05-29 7.116 7,280,618 +10,698 0.71% 51,806,581
2019-05-28 2019-05-24 6.910 7,269,920 -9,725 0.71% 50,235,357
2019-05-27 2019-05-23 6.828 7,279,645 -9,725 0.71% 49,703,717
2019-05-20 2019-05-16 7.260 7,289,370 -53,488 0.71% 52,918,227
2019-05-17 2019-05-15 7.321 7,342,858 -1,538,494 0.72% 53,759,561
2019-05-16 2019-05-14 7.311 8,881,352 +72,937 0.87% 64,932,074
2019-05-15 2019-05-10 7.198 8,808,415 +14,588 0.86% 63,402,502
2019-05-10 2019-05-08 7.352 8,793,827 -98,223 0.86% 64,653,874
2019-05-08 2019-05-06 7.260 8,892,050 +70,020 0.87% 64,553,113
2019-05-06 2019-05-02 6.838 8,822,030 +282,025 0.86% 60,325,477
2019-05-03 2019-04-30 6.941 8,540,005 +52,515 0.84% 59,275,126
2019-05-02 2019-04-29 7.352 8,487,490 +23,340 0.83% 62,401,626
2019-04-30 2019-04-26 7.414 8,464,150 +90,443 0.83% 62,752,236
2019-04-29 2019-04-25 7.290 8,373,707 -16,533 0.82% 61,048,442
2019-04-26 2019-04-24 7.280 8,390,240 +1,459 0.82% 61,082,701
2019-04-25 2019-04-23 7.301 8,388,781 +71,965 0.82% 61,244,599
2019-04-24 2019-04-18 7.424 8,316,816 +155,600 0.82% 61,745,439
2019-04-23 2019-04-17 7.445 8,161,216 +2,431 0.80% 60,758,078
2019-04-18 2019-04-16 7.486 8,158,785 +4,863 0.80% 61,075,560
2019-04-17 2019-04-15 7.445 8,153,922 -7,294 0.80% 60,703,777
2019-04-16 2019-04-12 7.692 8,161,216 +59,809 0.80% 62,772,158
2019-04-12 2019-04-10 7.938 8,101,407 +13,615 0.79% 64,311,456
2019-04-11 2019-04-09 7.846 8,087,792 +33,064 0.79% 63,454,891
2019-04-10 2019-04-08 7.907 8,054,728 +9,725 0.79% 63,692,429
2019-04-09 2019-04-04 7.918 8,045,003 +43,763 0.79% 63,698,254
2019-04-08 2019-04-03 8.051 8,001,240 -124,480 0.78% 64,421,325
2019-04-03 2019-04-01 7.918 8,125,720 -4,862 0.80% 64,337,350
2019-04-02 2019-03-29 8.082 8,130,582 -17,505 0.80% 65,713,526
2019-04-01 2019-03-28 8.699 8,148,087 -9,725 0.80% 70,882,106
2019-03-29 2019-03-27 8.781 8,157,812 -24,799 0.80% 71,637,786
2019-03-27 2019-03-25 9.049 8,182,611 -165,325 0.80% 74,043,198
2019-03-25 2019-03-21 8.874 8,347,936 +1,007,023 0.82% 74,079,919
2019-03-22 2019-03-20 8.463 7,340,913 -77,800 0.72% 62,124,156
2019-03-21 2019-03-19 8.401 7,418,713 -29,175 0.73% 62,324,847
2019-03-20 2019-03-18 8.504 7,447,888 +260,144 0.73% 63,335,797
2019-03-19 2019-03-15 8.648 7,187,744 -189,151 0.70% 62,158,309
2019-03-18 2019-03-14 8.555 7,376,895 -50,084 0.72% 63,111,357
2019-03-15 2019-03-13 8.627 7,426,979 +9,725 0.73% 64,074,430
2019-03-13 2019-03-11 8.473 7,417,254 -1,945 0.73% 62,846,479
2019-03-12 2019-03-08 8.350 7,419,199 -116,700 0.73% 61,947,480
2019-03-11 2019-03-07 8.545 7,535,899 -566,967 0.74% 64,394,190
2019-03-07 2019-03-05 8.452 8,102,866 +137,608 0.79% 68,489,038
2019-03-06 2019-03-04 8.524 7,965,258 +22,368 0.78% 67,899,249
2019-03-05 2019-03-01 8.586 7,942,890 +1,604,624 0.78% 68,198,624
2019-03-01 2019-02-27 8.792 6,338,266 +19,450 0.62% 55,724,627
2019-02-28 2019-02-26 8.853 6,318,816 -73,910 0.62% 55,943,477
2019-02-27 2019-02-25 8.946 6,392,726 -125,938 0.63% 57,189,452
2019-02-26 2019-02-22 8.915 6,518,664 -179,913 0.64% 58,115,006
2019-02-25 2019-02-21 9.039 6,698,577 +109,893 0.66% 60,545,521
2019-02-22 2019-02-20 9.131 6,588,684 -91,415 0.65% 60,161,996
2019-02-21 2019-02-19 8.833 6,680,099 +97,250 0.65% 59,004,706
2019-02-20 2019-02-18 8.679 6,582,849 +203,738 0.65% 57,130,356
2019-02-19 2019-02-15 8.380 6,379,111 -243,125 0.63% 53,459,927
2019-02-18 2019-02-14 8.350 6,622,236 -77,800 0.65% 55,293,143
2019-02-15 2019-02-13 8.442 6,700,036 -1,945 0.66% 56,562,798
2019-02-14 2019-02-12 8.442 6,701,981 +11,670 0.66% 56,579,218
2019-02-13 2019-02-11 8.494 6,690,311 -1,246,744 0.66% 56,824,673
2019-02-12 2019-02-08 8.648 7,937,055 -9,725 0.78% 68,638,214
2019-02-11 2019-02-04 8.504 7,946,780 +292,722 0.78% 67,578,304
2019-02-08 2019-01-31 8.432 7,654,058 -55,918 0.75% 64,538,103
2019-02-01 2019-01-30 8.319 7,709,976 +134,205 0.76% 64,137,516
2019-01-31 2019-01-29 8.185 7,575,771 +887,405 0.74% 62,008,396
2019-01-30 2019-01-28 8.072 6,688,366 +255,768 0.66% 53,988,378
2019-01-29 2019-01-25 7.733 6,432,598 +79,745 0.63% 49,741,038
2019-01-28 2019-01-24 7.722 6,352,853 -4,863 0.62% 49,059,073
2019-01-25 2019-01-23 7.537 6,357,716 +129,343 0.62% 47,919,876
2019-01-24 2019-01-22 7.640 6,228,373 +68,075 0.61% 47,585,432
2019-01-23 2019-01-21 7.496 6,160,298 +22,367 0.60% 46,178,502
2019-01-22 2019-01-18 7.733 6,137,931 +519,315 0.60% 47,462,481
2019-01-21 2019-01-17 7.650 5,618,616 +39,872 0.55% 42,984,599
2019-01-18 2019-01-16 7.548 5,578,744 +369,550 0.55% 42,105,913
2019-01-17 2019-01-15 8.021 5,209,194 +19,450 0.51% 41,780,701
2019-01-15 2019-01-11 7.979 5,189,744 +4,863 0.51% 41,411,241
2019-01-14 2019-01-10 8.123 5,184,881 -3,890 0.51% 42,118,847
2019-01-11 2019-01-09 7.938 5,188,771 +939,434 0.51% 41,190,057
2019-01-09 2019-01-07 8.278 4,249,337 -38,900 0.42% 35,174,477
2019-01-08 2019-01-04 8.411 4,288,237 -70,506 0.42% 36,069,712
2019-01-07 2019-01-03 8.278 4,358,743 +105,030 0.43% 36,080,100
2019-01-03 2018-12-31 8.175 4,253,713 -170,187 0.42% 34,773,300
2019-01-02 2018-12-27 8.308 4,423,900 -3,404 0.43% 36,755,916
2018-12-28 2018-12-24 8.195 4,427,304 +35,010 0.43% 36,283,423
2018-12-27 2018-12-20 8.206 4,392,294 -192,555 0.43% 36,041,668
2018-12-21 2018-12-19 8.432 4,584,849 -145,875 0.45% 38,658,899
2018-12-20 2018-12-18 8.216 4,730,724 -106,975 0.46% 38,867,355
2018-12-19 2018-12-17 8.237 4,837,699 -47,652 0.47% 39,845,745
2018-12-18 2018-12-14 7.835 4,885,351 -48,625 0.48% 38,279,066
2018-12-17 2018-12-13 7.815 4,933,976 +24,798 0.48% 38,558,596
2018-12-14 2018-12-12 7.805 4,909,178 +112,810 0.48% 38,314,322
2018-12-12 2018-12-10 7.866 4,796,368 +61,754 0.47% 37,729,802
2018-12-10 2018-12-06 7.630 4,734,614 -19,450 0.46% 36,124,270
2018-12-07 2018-12-05 7.506 4,754,064 +33,065 0.47% 35,686,050
2018-12-05 2018-12-03 7.517 4,720,999 -9,725 0.46% 35,486,395
2018-12-04 2018-11-30 7.661 4,730,724 -486 0.46% 36,240,525
2018-12-03 2018-11-29 7.712 4,731,210 -97,250 0.46% 36,487,498
2018-11-30 2018-11-28 7.404 4,828,460 -24,313 0.47% 35,747,998
2018-11-27 2018-11-23 7.445 4,852,773 +102,113 0.48% 36,127,602
2018-11-26 2018-11-22 7.332 4,750,660 +48,625 0.47% 34,830,048
2018-11-23 2018-11-21 7.260 4,702,035 +48,625 0.46% 34,135,098
2018-11-22 2018-11-20 7.321 4,653,410 -38,900 0.46% 34,069,197
2018-11-14 2018-11-12 7.013 4,692,310 +14,587 0.46% 32,906,498
2018-11-08 2018-11-06 7.270 4,677,723 -38,900 0.46% 34,006,701
2018-11-07 2018-11-05 7.229 4,716,623 -53,487 0.46% 34,095,501
2018-11-06 2018-11-02 7.044 4,770,110 -27,230 0.47% 33,599,248
2018-11-05 2018-11-01 7.095 4,797,340 +56,405 0.47% 34,037,698
2018-11-02 2018-10-31 7.116 4,740,935 -9,725 0.46% 33,734,998
2018-11-01 2018-10-30 7.208 4,750,660 -218,813 0.47% 34,243,848
2018-10-30 2018-10-26 7.290 4,969,473 -48,625 0.49% 36,229,902
2018-10-29 2018-10-25 7.280 5,018,098 +963,747 0.49% 36,532,802
2018-10-26 2018-10-24 7.229 4,054,351 +9,725 0.40% 29,308,073
2018-10-25 2018-10-23 7.249 4,044,626 +430,818 0.40% 29,320,953
2018-10-24 2018-10-22 7.105 3,613,808 -5,835 0.35% 25,677,558
2018-10-23 2018-10-19 7.116 3,619,643 -41,818 0.35% 25,756,238
2018-10-22 2018-10-18 7.003 3,661,461 -33,065 0.36% 25,639,651
2018-10-19 2018-10-16 7.136 3,694,526 -23,340 0.36% 26,365,062
2018-10-18 2018-10-15 7.198 3,717,866 -311,200 0.36% 26,761,002
2018-10-16 2018-10-12 6.889 4,029,066 -34,523 0.39% 27,758,103
2018-10-15 2018-10-11 6.458 4,063,589 -973 0.40% 26,240,978
2018-10-12 2018-10-10 6.129 4,064,562 +9,239 0.40% 24,909,821
2018-10-11 2018-10-09 6.262 4,055,323 +88,011 0.40% 25,395,299
2018-10-02 2018-09-27 6.201 3,967,312 +52,515 0.39% 24,599,386
2018-09-28 2018-09-26 6.242 3,914,797 +3,890 0.38% 24,434,785
2018-09-21 2018-09-19 6.129 3,910,907 +17,505 0.38% 23,968,140
2018-09-10 2018-09-06 6.108 3,893,402 +8,753 0.38% 23,780,790
2018-09-05 2018-09-03 6.139 3,884,649 -194,500 0.38% 23,847,162
2018-09-03 2018-08-30 6.272 4,079,149 +8,752 0.40% 25,586,448
2018-08-24 2018-08-22 6.344 4,070,397 -1,750,499 0.40% 25,824,536
2018-08-17 2018-08-15 6.211 5,820,896 +37,927 0.57% 36,152,420
2018-08-14 2018-08-10 6.468 5,782,969 -23,340 0.57% 37,403,488
2018-08-13 2018-08-09 6.530 5,806,309 -145,874 0.57% 37,912,678
2018-08-08 2018-08-06 6.519 5,952,183 -316,549 0.58% 38,803,967
2018-08-06 2018-08-02 6.509 6,268,732 -48,625 0.61% 40,803,179
2018-08-02 2018-07-31 6.509 6,317,357 -97,250 0.62% 41,119,680
2018-08-01 2018-07-30 6.437 6,414,607 +1,361,499 0.63% 41,290,960
2018-07-31 2018-07-27 6.530 5,053,108 -31,120 0.50% 32,994,602
2018-07-19 2018-07-17 6.221 5,084,228 +23,827 0.50% 31,629,402
2018-07-18 2018-07-16 6.272 5,060,401 -22,368 0.50% 31,741,347
2018-07-17 2018-07-13 6.283 5,082,769 -97,250 0.50% 31,933,916
2018-07-12 2018-07-10 6.293 5,180,019 +583,500 0.51% 32,598,181
2018-07-09 2018-07-05 6.231 4,596,519 -4,863 0.45% 28,642,589
2018-07-05 2018-07-03 6.334 4,601,382 -9,725 0.45% 29,146,042
2018-07-04 2018-06-29 6.159 4,611,107 +4,863 0.45% 28,401,587
2018-06-27 2018-06-25 6.129 4,606,244 +19,450 0.45% 28,229,539
2018-06-21 2018-06-19 6.190 4,586,794 +19,450 0.45% 28,393,329
2018-06-15 2018-06-13 6.643 4,567,344 -116,700 0.45% 30,339,389
2018-06-14 2018-06-12 6.756 4,684,044 +97,250 0.46% 31,644,404
2018-06-13 2018-06-11 6.935 4,586,794 +5,349 0.45% 31,809,580
2018-06-12 2018-06-08 6.862 4,581,445 +50,485 0.45% 31,439,040
2018-06-11 2018-06-07 6.883 4,530,960 -34,624 0.45% 31,186,819
2018-06-08 2018-06-06 6.977 4,565,584 -13,465 0.45% 31,852,367
2018-06-07 2018-06-05 6.696 4,579,049 +192,356 0.45% 30,660,838
2018-06-06 2018-06-04 6.841 4,386,693 +18,274 0.43% 30,011,382
2018-06-04 2018-05-31 6.810 4,368,419 -144,267 0.43% 29,750,101
2018-06-01 2018-05-30 6.935 4,512,686 -192,357 0.45% 31,295,638
2018-05-31 2018-05-29 6.852 4,705,043 -19,236 0.47% 32,238,281
2018-05-30 2018-05-28 6.914 4,724,279 -22,121 0.47% 32,664,803
2018-05-29 2018-05-25 6.779 4,746,400 -19,235 0.47% 32,176,203
2018-05-28 2018-05-24 6.654 4,765,635 -312,580 0.47% 31,711,998
2018-05-24 2018-05-21 6.457 5,078,215 -7,694 0.50% 32,788,802
2018-05-23 2018-05-18 6.488 5,085,909 +48,089 0.50% 32,997,120
2018-05-17 2018-05-15 6.394 5,037,820 -192,356 0.50% 32,213,701
2018-05-16 2018-05-14 6.290 5,230,176 -4,809 0.52% 32,899,897
2018-05-11 2018-05-09 6.301 5,234,985 +1,923 0.52% 32,984,577
2018-05-10 2018-05-08 6.249 5,233,062 -2,885 0.52% 32,700,411
2018-05-09 2018-05-07 6.238 5,235,947 +7,694 0.52% 32,663,999
2018-05-07 2018-05-03 6.238 5,228,253 -8,656 0.52% 32,616,000
2018-05-03 2018-04-30 6.426 5,236,909 -6,252 0.52% 33,650,100
2018-04-27 2018-04-25 6.415 5,243,161 +43,281 0.52% 33,635,758
2018-04-25 2018-04-23 6.467 5,199,880 +8,656 0.52% 33,628,428
2018-04-24 2018-04-20 6.602 5,191,224 +150,519 0.51% 34,274,123
2018-04-23 2018-04-19 6.685 5,040,705 -19,236 0.50% 33,699,628
2018-04-20 2018-04-18 6.623 5,059,941 -9,618 0.50% 33,512,571
2018-04-19 2018-04-17 6.540 5,069,559 -96,178 0.50% 33,154,592
2018-04-18 2018-04-16 6.550 5,165,737 -8,656 0.51% 33,837,300
2018-04-16 2018-04-12 6.634 5,174,393 +12,503 0.51% 34,324,399
2018-04-13 2018-04-11 6.654 5,161,890 +42,799 0.51% 34,348,801
2018-04-11 2018-04-09 6.436 5,119,091 -99,063 0.51% 32,946,278
2018-04-09 2018-04-04 6.426 5,218,154 +14,427 0.52% 33,529,589
2018-04-06 2018-04-03 6.446 5,203,727 -23,083 0.52% 33,545,097
2018-03-29 2018-03-27 6.363 5,226,810 -149,077 0.52% 33,259,138
2018-03-28 2018-03-26 6.488 5,375,887 -50,493 0.53% 34,878,482
2018-03-27 2018-03-23 6.394 5,426,380 +8,175 0.54% 34,698,298
2018-03-26 2018-03-22 6.176 5,418,205 +580,436 0.54% 33,462,989
2018-03-23 2018-03-21 6.186 4,837,769 +145,710 0.48% 29,928,500
2018-03-22 2018-03-20 6.114 4,692,059 -9,618 0.46% 28,685,581
2018-03-21 2018-03-19 6.041 4,701,677 +2,886 0.47% 28,402,187
2018-03-20 2018-03-16 5.999 4,698,791 -325,083 0.47% 28,189,333
2018-03-19 2018-03-15 6.114 5,023,874 +4,328 0.50% 30,714,180
2018-03-14 2018-03-12 6.124 5,019,546 +12,984 0.50% 30,739,910
2018-03-13 2018-03-09 6.124 5,006,562 -251,025 0.50% 30,660,395
2018-03-12 2018-03-08 6.207 5,257,587 -26,449 0.52% 32,635,003
2018-03-08 2018-03-06 6.290 5,284,036 +14,426 0.52% 33,238,698
2018-03-07 2018-03-05 6.228 5,269,610 -4,328 0.52% 32,819,212
2018-03-06 2018-03-02 6.290 5,273,938 +22,121 0.52% 33,175,177
2018-03-05 2018-03-01 6.290 5,251,817 +9,618 0.52% 33,036,027
2018-03-02 2018-02-28 6.290 5,242,199 +309,213 0.52% 32,975,526
2018-03-01 2018-02-27 6.363 4,932,986 +28,854 0.49% 31,389,483
2018-02-27 2018-02-23 6.426 4,904,132 -19,236 0.49% 31,511,820
2018-02-26 2018-02-22 6.415 4,923,368 -3,847 0.49% 31,584,232
2018-02-21 2018-02-15 6.592 4,927,215 +63,478 0.49% 32,479,821
2018-02-14 2018-02-12 6.218 4,863,737 -480,892 0.48% 30,240,859
2018-02-13 2018-02-09 6.218 5,344,629 +39,914 0.53% 33,230,862
2018-02-08 2018-02-06 6.467 5,304,715 +16,832 0.53% 34,306,412
2018-02-05 2018-02-01 6.779 5,287,883 -77,905 0.52% 35,846,957
2018-02-02 2018-01-31 6.925 5,365,788 -491,952 0.53% 37,156,141
2018-02-01 2018-01-30 6.789 5,857,740 -37,029 0.58% 39,770,965
2018-01-31 2018-01-29 6.956 5,894,769 +95,698 0.58% 41,003,013
2018-01-30 2018-01-26 6.935 5,799,071 -100,026 0.57% 40,216,764
2018-01-29 2018-01-25 6.883 5,899,097 +178,892 0.58% 40,603,772
2018-01-26 2018-01-24 6.706 5,720,205 +9,618 0.57% 38,361,375
2018-01-23 2018-01-19 6.550 5,710,587 -9,618 0.57% 37,406,249
2018-01-22 2018-01-18 6.530 5,720,205 +192,357 0.57% 37,350,300
2018-01-19 2018-01-17 6.509 5,527,848 +212,073 0.55% 35,979,348
2018-01-18 2018-01-16 6.582 5,315,775 -11,542 0.53% 34,985,909
2018-01-17 2018-01-15 6.634 5,327,317 +186,586 0.53% 35,338,823
2018-01-16 2018-01-12 6.374 5,140,731 +14,427 0.51% 32,764,852
2018-01-15 2018-01-11 6.374 5,126,304 +8,656 0.51% 32,672,901
2018-01-12 2018-01-10 6.374 5,117,648 -327,006 0.51% 32,617,731
2018-01-11 2018-01-09 6.415 5,444,654 +146,672 0.54% 34,928,369
2018-01-05 2018-01-03 6.405 5,297,982 +19,235 0.53% 33,932,359
2018-01-04 2018-01-02 6.426 5,278,747 -236,117 0.52% 33,918,933
2018-01-03 2017-12-29 6.290 5,514,864 -76,943 0.55% 34,690,698
2018-01-02 2017-12-28 6.332 5,591,807 +144,268 0.55% 35,407,260
2017-12-29 2017-12-27 6.259 5,447,539 -51,937 0.54% 34,097,277
2017-12-21 2017-12-19 6.082 5,499,476 +174,083 0.54% 33,450,301
2017-12-20 2017-12-18 6.020 5,325,393 -9,618 0.53% 32,059,230
2017-12-18 2017-12-14 6.020 5,335,011 -192,356 0.53% 32,117,131
2017-12-15 2017-12-13 5.926 5,527,367 -11,542 0.55% 32,757,897
2017-12-11 2017-12-07 5.926 5,538,909 +192,357 0.55% 32,826,301
2017-12-08 2017-12-06 5.947 5,346,552 -44,723 0.53% 31,797,479
2017-12-06 2017-12-04 6.186 5,391,275 +2,885 0.53% 33,352,724
2017-12-01 2017-11-29 6.270 5,388,390 +37,510 0.53% 33,783,076
2017-11-30 2017-11-28 6.290 5,350,880 +48,089 0.53% 33,659,173
2017-11-29 2017-11-27 6.290 5,302,791 +76,943 0.53% 33,356,674
2017-11-24 2017-11-22 6.290 5,225,848 -86,561 0.52% 32,872,672
2017-11-23 2017-11-21 6.228 5,312,409 +37,990 0.53% 33,085,765
2017-11-22 2017-11-20 6.436 5,274,419 -59,630 0.52% 33,945,963
2017-11-17 2017-11-15 6.675 5,334,049 -57,707 0.53% 35,605,320
2017-11-16 2017-11-14 6.592 5,391,756 +67,325 0.53% 35,542,040
2017-11-15 2017-11-13 6.623 5,324,431 -62,997 0.53% 35,264,318
2017-11-14 2017-11-10 6.706 5,387,428 -28,854 0.53% 36,129,675
2017-11-13 2017-11-09 6.654 5,416,282 -11,541 0.54% 36,041,603
2017-11-10 2017-11-08 6.623 5,427,823 -37,509 0.54% 35,949,096
2017-11-09 2017-11-07 6.613 5,465,332 +230,827 0.54% 36,140,697
2017-11-08 2017-11-06 6.675 5,234,505 +5,290 0.52% 34,940,853
2017-11-07 2017-11-03 6.685 5,229,215 -5,770 0.52% 34,959,912
2017-11-06 2017-11-02 6.706 5,234,985 -9,618 0.52% 35,107,347
2017-11-03 2017-11-01 6.644 5,244,603 +5,770 0.52% 34,844,668
2017-11-01 2017-10-30 6.706 5,238,833 +96,179 0.52% 35,133,153
2017-10-31 2017-10-27 6.717 5,142,654 -90,889 0.51% 34,541,618
2017-10-30 2017-10-26 6.769 5,233,543 +2,405 0.52% 35,424,167
2017-10-27 2017-10-25 6.779 5,231,138 -19,236 0.52% 35,462,278
2017-10-24 2017-10-20 6.977 5,250,374 -216,401 0.52% 36,629,890
2017-10-23 2017-10-19 6.883 5,466,775 -7,694 0.54% 37,628,079
2017-10-20 2017-10-18 6.914 5,474,469 +11,541 0.54% 37,851,797
2017-10-19 2017-10-17 6.904 5,462,928 -269,780 0.54% 37,715,200
2017-10-18 2017-10-16 7.008 5,732,708 +14,427 0.57% 40,173,769
2017-10-17 2017-10-13 6.997 5,718,281 +127,917 0.57% 40,013,212
2017-10-16 2017-10-12 6.935 5,590,364 +16,350 0.55% 38,769,373
2017-10-13 2017-10-11 6.945 5,574,014 +24,045 0.55% 38,713,940
2017-10-12 2017-10-10 6.893 5,549,969 -163,504 0.55% 38,258,412
2017-10-11 2017-10-09 6.914 5,713,473 -33,662 0.57% 39,504,328
2017-10-10 2017-10-06 6.852 5,747,135 +49,532 0.57% 39,378,546
2017-10-06 2017-10-03 6.852 5,697,603 -8,656 0.56% 39,039,159
2017-10-04 2017-09-29 6.862 5,706,259 -29,335 0.57% 39,157,799
2017-10-03 2017-09-28 6.810 5,735,594 -148,595 0.57% 39,060,928
2017-09-29 2017-09-27 6.925 5,884,189 -7,694 0.58% 40,745,880
2017-09-28 2017-09-26 6.925 5,891,883 +76,942 0.58% 40,799,158
2017-09-27 2017-09-25 6.925 5,814,941 +40,395 0.58% 40,266,363
2017-09-26 2017-09-22 6.966 5,774,546 +127,917 0.57% 40,226,802
2017-09-25 2017-09-21 6.810 5,646,629 -5,770 0.56% 38,455,053
2017-09-21 2017-09-19 6.977 5,652,399 +126,955 0.56% 39,434,668
2017-09-20 2017-09-18 6.893 5,525,444 +9,618 0.55% 38,089,351
2017-09-19 2017-09-15 7.112 5,515,826 +3,847 0.55% 39,227,399
2017-09-18 2017-09-14 7.049 5,511,979 +25,487 0.55% 38,856,180
2017-09-15 2017-09-13 7.060 5,486,492 +42,319 0.54% 38,733,557
2017-09-14 2017-09-12 7.029 5,444,173 +30,296 0.54% 38,264,978
2017-09-13 2017-09-11 7.278 5,413,877 -27,892 0.54% 39,403,000
2017-09-12 2017-09-08 7.569 5,441,769 +432,803 0.54% 41,190,242
2017-09-08 2017-09-06 7.486 5,008,966 -214,959 0.50% 37,497,597
2017-09-07 2017-09-05 7.403 5,223,925 -9,618 0.52% 38,672,281
2017-09-06 2017-09-04 7.413 5,233,543 -242,369 0.52% 38,797,897
2017-09-05 2017-09-01 7.101 5,475,912 -422,704 0.54% 38,886,604
2017-09-04 2017-08-31 7.070 5,898,616 -93,293 0.58% 41,704,402
2017-09-01 2017-08-30 6.966 5,991,909 -251,025 0.59% 41,741,002
2017-08-31 2017-08-29 7.039 6,242,934 +117,818 0.62% 43,944,069
2017-08-30 2017-08-28 6.893 6,125,116 +39,433 0.61% 42,223,157
2017-08-29 2017-08-25 6.675 6,085,683 +11,542 0.60% 40,622,553
2017-08-28 2017-08-24 6.665 6,074,141 +7,694 0.60% 40,482,354
2017-08-25 2017-08-22 6.654 6,066,447 -481 0.60% 40,368,001
2017-08-24 2017-08-21 6.634 6,066,928 -209,669 0.60% 40,245,041
2017-08-22 2017-08-18 6.737 6,276,597 +11,061 0.62% 42,288,483
2017-08-18 2017-08-16 6.644 6,265,536 +2,885 0.62% 41,627,655
2017-08-17 2017-08-15 6.654 6,262,651 +9,618 0.62% 41,673,602
2017-08-16 2017-08-14 6.800 6,253,033 -132,245 0.62% 42,519,811
2017-08-15 2017-08-11 6.737 6,385,278 -260,162 0.63% 43,020,720
2017-08-14 2017-08-10 6.956 6,645,440 -379,905 0.66% 46,224,553
2017-08-11 2017-08-09 6.852 7,025,345 +153,886 0.70% 48,136,657
2017-08-10 2017-08-08 6.758 6,871,459 +55,783 0.68% 46,439,248
2017-08-09 2017-08-07 6.758 6,815,676 -27,892 0.68% 46,062,250
2017-08-08 2017-08-04 6.883 6,843,568 +243,812 0.68% 47,104,612
2017-08-07 2017-08-03 6.665 6,599,756 -439,535 0.65% 43,985,422
2017-08-04 2017-08-02 6.706 7,039,291 -57,706 0.70% 47,207,553
2017-08-03 2017-08-01 6.634 7,096,997 +71,171 0.70% 47,078,017
2017-08-02 2017-07-31 6.665 7,025,826 -452,038 0.70% 46,825,053
2017-07-31 2017-07-27 6.561 7,477,864 -232,270 0.74% 49,060,253
2017-07-28 2017-07-26 6.530 7,710,134 +236,598 0.76% 50,343,619
2017-07-27 2017-07-25 6.530 7,473,536 +12,504 0.74% 48,798,743
2017-07-26 2017-07-24 6.571 7,461,032 +48,089 0.74% 49,027,397
2017-07-25 2017-07-21 6.550 7,412,943 +24,525 0.73% 48,557,248
2017-07-24 2017-07-20 6.571 7,388,418 -192,356 0.73% 48,550,242
2017-07-21 2017-07-19 6.675 7,580,774 +182,738 0.75% 50,602,437
2017-07-20 2017-07-18 6.644 7,398,036 -24,044 0.73% 49,151,883
2017-07-18 2017-07-14 6.519 7,422,080 +19,235 0.74% 48,385,589
2017-07-17 2017-07-13 6.519 7,402,845 +44,243 0.73% 48,260,193
2017-07-14 2017-07-12 6.426 7,358,602 +32,700 0.73% 47,283,177
2017-07-13 2017-07-11 6.457 7,325,902 +348,166 0.73% 47,301,571
2017-07-12 2017-07-10 6.394 6,977,736 +7,694 0.69% 44,618,248
2017-07-10 2017-07-06 6.446 6,970,042 -14,908 0.69% 44,931,399
2017-07-07 2017-07-05 6.467 6,984,950 -29,815 0.69% 45,172,752
2017-07-06 2017-07-04 6.530 7,014,765 -80,790 0.70% 45,803,180
2017-07-05 2017-07-03 6.561 7,095,555 -86,560 0.70% 46,552,026
2017-06-29 2017-06-27 6.685 7,182,115 +22,121 0.71% 48,016,023
2017-06-28 2017-06-26 6.654 7,159,994 -211,593 0.71% 47,644,798
2017-06-26 2017-06-22 6.675 7,371,587 -38,471 0.73% 49,206,093
2017-06-22 2017-06-20 6.519 7,410,058 +4,809 0.73% 48,307,216
2017-06-20 2017-06-16 6.613 7,405,249 +41,357 0.73% 48,968,820
2017-06-19 2017-06-15 6.696 7,363,892 -1,924 0.73% 49,307,858
2017-06-15 2017-06-13 6.748 7,365,816 +52,898 0.73% 49,703,666
2017-06-14 2017-06-12 6.806 7,312,918 +384,713 0.72% 49,774,234
2017-06-13 2017-06-09 6.901 6,928,205 +48,924 0.69% 47,808,671
2017-06-09 2017-06-07 7.141 6,879,281 +1,433 0.69% 49,127,872
2017-06-08 2017-06-06 7.026 6,877,848 -9,550 0.69% 48,325,418
2017-06-07 2017-06-05 6.764 6,887,398 +200,548 0.69% 46,589,519
2017-06-06 2017-06-02 6.723 6,686,850 -28,650 0.67% 44,952,840
2017-06-05 2017-06-01 6.723 6,715,500 +1,433 0.67% 45,145,442
2017-06-02 2017-05-31 6.670 6,714,067 +66,849 0.67% 44,784,283
2017-05-29 2017-05-25 6.848 6,647,218 -2,865 0.66% 45,521,671
2017-05-26 2017-05-24 6.890 6,650,083 +9,550 0.66% 45,819,831
2017-05-25 2017-05-23 6.963 6,640,533 +9,550 0.66% 46,240,776
2017-05-24 2017-05-22 6.932 6,630,983 -5,252 0.66% 45,965,970
2017-05-23 2017-05-19 6.911 6,636,235 -85,950 0.66% 45,863,397
2017-05-22 2017-05-18 7.037 6,722,185 -20,055 0.67% 47,302,082
2017-05-17 2017-05-15 6.744 6,742,240 +9,550 0.67% 45,466,403
2017-05-12 2017-05-10 6.628 6,732,690 +5,730 0.67% 44,626,503
2017-05-11 2017-05-09 6.733 6,726,960 +436,431 0.67% 45,292,922
2017-05-08 2017-05-04 6.764 6,290,529 -47,749 0.63% 42,552,023
2017-05-05 2017-05-02 6.880 6,338,278 +50,137 0.63% 43,605,089
2017-05-04 2017-04-28 7.079 6,288,141 -68,282 0.63% 44,511,219
2017-05-02 2017-04-27 7.141 6,356,423 -8,595 0.63% 45,393,920
2017-04-28 2017-04-26 7.110 6,365,018 +5,253 0.64% 45,255,351
2017-04-27 2017-04-25 7.288 6,359,765 +482,270 0.63% 46,350,117
2017-04-26 2017-04-24 7.225 5,877,495 -89,291 0.59% 42,466,052
2017-04-25 2017-04-21 7.351 5,966,786 -47,750 0.60% 43,860,957
2017-04-24 2017-04-20 7.340 6,014,536 +94,544 0.60% 44,148,980
2017-04-21 2017-04-19 7.529 5,919,992 -138,474 0.59% 44,570,811
2017-04-20 2017-04-18 7.581 6,058,466 -57,299 0.60% 45,930,563
2017-04-19 2017-04-13 7.686 6,115,765 -122,239 0.61% 47,005,359
2017-04-18 2017-04-12 7.560 6,238,004 +31,992 0.62% 47,161,040
2017-04-13 2017-04-11 7.466 6,206,012 -41,542 0.62% 46,334,306
2017-04-12 2017-04-10 7.298 6,247,554 +45,840 0.62% 45,597,740
2017-04-11 2017-04-07 7.393 6,201,714 +141,338 0.62% 45,847,637
2017-04-07 2017-04-05 7.267 6,060,376 -286,497 0.60% 44,041,243
2017-04-06 2017-04-03 7.236 6,346,873 -3,820 0.63% 45,923,860
2017-04-05 2017-03-31 7.120 6,350,693 +318,967 0.76% 45,220,000
2017-04-03 2017-03-30 7.288 6,031,726 -4,775 0.72% 43,959,361
2017-03-31 2017-03-29 7.435 6,036,501 +241,135 0.72% 44,879,101
2017-03-29 2017-03-27 8.063 5,795,366 -484,180 0.69% 46,727,454
2017-03-27 2017-03-23 7.969 6,279,546 -143,249 0.75% 50,039,554
2017-03-24 2017-03-22 7.916 6,422,795 +91,202 0.77% 50,844,781
2017-03-21 2017-03-17 7.864 6,331,593 +40,109 0.76% 49,791,299
2017-03-20 2017-03-16 7.906 6,291,484 +169,034 0.75% 49,739,404
2017-03-17 2017-03-15 7.592 6,122,450 -381,997 0.73% 46,479,749
2017-03-16 2017-03-14 7.592 6,504,447 -517,605 0.78% 49,379,753
2017-03-15 2017-03-13 7.644 7,022,052 -47,750 0.84% 53,676,900
2017-03-14 2017-03-10 7.361 7,069,802 +4,775 0.85% 52,043,093
2017-03-13 2017-03-09 7.508 7,065,027 +74,967 0.85% 53,043,663
2017-03-10 2017-03-08 7.675 6,990,060 -42,974 0.84% 53,651,937
2017-03-09 2017-03-07 7.738 7,033,034 -218,693 0.84% 54,423,652
2017-03-08 2017-03-06 7.791 7,251,727 -950,217 0.87% 56,495,637
2017-03-07 2017-03-03 7.707 8,201,944 -57,299 0.98% 63,211,361
2017-03-06 2017-03-02 7.895 8,259,243 +9,550 0.99% 65,209,687
2017-03-02 2017-02-28 7.958 8,249,693 -7,640 0.99% 65,652,596
2017-03-01 2017-02-27 8.084 8,257,333 -169,034 0.99% 66,750,977
2017-02-28 2017-02-24 8.168 8,426,367 +92,157 1.01% 68,823,301
2017-02-27 2017-02-23 7.843 8,334,210 +39,632 1.00% 65,365,228
2017-02-24 2017-02-22 7.927 8,294,578 +57,299 0.99% 65,749,234
2017-02-22 2017-02-20 8.042 8,237,279 -95,499 0.99% 66,243,843
2017-02-21 2017-02-17 8.011 8,332,778 -184,313 1.00% 66,750,077
2017-02-20 2017-02-16 7.916 8,517,091 +26,740 1.02% 67,423,859
2017-02-17 2017-02-15 7.864 8,490,351 -9,073 1.02% 66,767,652
2017-02-16 2017-02-14 7.948 8,499,424 -19,100 1.02% 67,551,002
2017-02-14 2017-02-10 7.927 8,518,524 +19,100 1.02% 67,524,403
2017-02-13 2017-02-09 8.272 8,499,424 +16,235 1.02% 70,310,002
2017-02-10 2017-02-08 8.126 8,483,189 +761,128 1.02% 68,932,081
2017-02-09 2017-02-07 8.283 7,722,061 -30,559 0.92% 63,960,262
2017-02-08 2017-02-06 7.927 7,752,620 +18,622 0.93% 61,453,257
2017-02-07 2017-02-03 7.770 7,733,998 +3,342 0.93% 60,090,869
2017-02-06 2017-02-02 7.456 7,730,656 +38,200 0.93% 57,636,403
2017-02-03 2017-02-01 7.361 7,692,456 +69,237 0.92% 56,626,650
2017-02-02 2017-01-27 7.173 7,623,219 +51,569 0.91% 54,680,124
2017-02-01 2017-01-25 7.445 7,571,650 +47,750 0.91% 56,371,638
2017-01-26 2017-01-24 7.550 7,523,900 -1,432 0.90% 56,803,985
2017-01-24 2017-01-20 7.518 7,525,332 -9,550 0.90% 56,578,396
2017-01-23 2017-01-19 7.477 7,534,882 -5,730 0.90% 56,334,597
2017-01-20 2017-01-18 7.623 7,540,612 +50,137 0.90% 57,482,877
2017-01-19 2017-01-17 7.696 7,490,475 +28,649 0.90% 57,649,723
2017-01-18 2017-01-16 7.529 7,461,826 -53,479 0.89% 56,179,068
2017-01-17 2017-01-13 7.466 7,515,305 -1,910 0.90% 56,109,534
2017-01-16 2017-01-12 7.581 7,517,215 -27,217 0.90% 56,989,660
2017-01-13 2017-01-11 7.487 7,544,432 +25,784 0.90% 56,484,998
2017-01-12 2017-01-10 7.403 7,518,648 -21,487 0.90% 55,662,113
2017-01-11 2017-01-09 7.183 7,540,135 +47,750 0.90% 54,163,131
2017-01-09 2017-01-05 7.298 7,492,385 -33,425 0.90% 54,683,133
2017-01-06 2017-01-04 7.162 7,525,810 -145,159 0.90% 53,902,620
2017-01-05 2017-01-03 7.047 7,670,969 -10,027 0.92% 54,058,727
2017-01-04 2016-12-30 6.984 7,680,996 -47,750 0.92% 53,646,809
2017-01-03 2016-12-29 6.639 7,728,746 +2,388 0.93% 51,309,622
2016-12-30 2016-12-28 6.597 7,726,358 +4,775 0.93% 50,970,149
2016-12-29 2016-12-23 6.482 7,721,583 +28,650 0.92% 50,049,244
2016-12-28 2016-12-22 6.367 7,692,933 +1,910 0.92% 48,977,437
2016-12-23 2016-12-21 6.482 7,691,023 -154,709 0.92% 49,851,162
2016-12-22 2016-12-20 6.450 7,845,732 +41,542 0.94% 50,607,479
2016-12-21 2016-12-19 6.492 7,804,190 +36,767 0.93% 50,666,400
2016-12-20 2016-12-16 6.586 7,767,423 -148,023 0.93% 51,159,716
2016-12-19 2016-12-15 7.005 7,915,446 -149,934 0.95% 55,450,062
2016-12-16 2016-12-14 7.278 8,065,380 +48,227 0.97% 58,696,224
2016-12-15 2016-12-13 7.068 8,017,153 +35,812 0.96% 56,666,250
2016-12-14 2016-12-12 6.963 7,981,341 +21,965 0.96% 55,577,376
2016-12-13 2016-12-09 7.246 7,959,376 +233,495 0.95% 57,674,739
2016-12-12 2016-12-08 7.424 7,725,881 -7,640 0.93% 57,358,102
2016-12-09 2016-12-07 7.298 7,733,521 -19,099 0.93% 56,443,063
2016-12-08 2016-12-06 7.225 7,752,620 -173,809 0.93% 56,014,197
2016-12-07 2016-12-05 7.173 7,926,429 -80,219 0.95% 56,855,001
2016-12-06 2016-12-02 7.361 8,006,648 -88,814 0.96% 58,939,519
2016-12-05 2016-12-01 7.382 8,095,462 +251,640 0.97% 59,762,847
2016-12-02 2016-11-30 7.393 7,843,822 +14,802 0.94% 57,987,309
2016-12-01 2016-11-29 7.361 7,829,020 +416,854 0.94% 57,631,942
2016-11-30 2016-11-28 7.288 7,412,166 -11,460 0.89% 54,020,040
2016-11-29 2016-11-25 7.257 7,423,626 +25,307 0.89% 53,870,356
2016-11-28 2016-11-24 7.141 7,398,319 +12,415 0.89% 52,834,543
2016-11-25 2016-11-23 7.445 7,385,904 -9,550 0.88% 54,988,742
2016-11-24 2016-11-22 7.424 7,395,454 -20,532 0.89% 54,904,963
2016-11-23 2016-11-21 7.361 7,415,986 +15,280 0.89% 54,591,465
2016-11-22 2016-11-18 7.246 7,400,706 -708,604 0.89% 53,626,539
2016-11-21 2016-11-17 7.539 8,109,310 +134,654 0.97% 61,138,802
2016-11-18 2016-11-16 7.707 7,974,656 -395,844 0.96% 61,459,680
2016-11-17 2016-11-15 7.571 8,370,500 -346,662 1.00% 63,370,951
2016-11-16 2016-11-14 7.581 8,717,162 -555,805 1.04% 66,086,722
2016-11-15 2016-11-11 8.230 9,272,967 +133,222 1.11% 76,320,602
2016-11-14 2016-11-10 8.503 9,139,745 +152,798 1.09% 77,712,456
2016-11-11 2016-11-09 9.152 8,986,947 -664,196 1.08% 82,247,771
2016-11-10 2016-11-08 8.471 9,651,143 +46,794 1.16% 81,757,537
2016-11-09 2016-11-07 8.450 9,604,349 -53,479 1.15% 81,159,991
2016-11-08 2016-11-04 8.785 9,657,828 +477 1.16% 84,848,067
2016-11-07 2016-11-03 8.848 9,657,351 -371,492 1.16% 85,450,626
2016-11-04 2016-11-02 8.848 10,028,843 -347,139 1.20% 88,737,679
2016-11-03 2016-11-01 8.241 10,375,982 +220,603 1.24% 85,507,551
2016-11-02 2016-10-31 8.209 10,155,379 -318,967 1.22% 83,370,561
2016-11-01 2016-10-28 7.895 10,474,346 +17,190 1.25% 82,698,720
2016-10-31 2016-10-27 8.021 10,457,156 +45,839 1.25% 83,876,999
2016-10-28 2016-10-26 8.147 10,411,317 +79,265 1.25% 84,817,563
2016-10-27 2016-10-25 7.843 10,332,052 +132,744 1.24% 81,034,308
2016-10-26 2016-10-24 7.979 10,199,308 -484,181 1.22% 81,381,596
2016-10-25 2016-10-20 8.136 10,683,489 +121,761 1.28% 86,922,989
2016-10-24 2016-10-19 7.853 10,561,728 +7,640 1.26% 82,946,252
2016-10-20 2016-10-18 7.749 10,554,088 +1,433 1.26% 81,781,102
2016-10-19 2016-10-17 7.707 10,552,655 -756,354 1.26% 81,327,998
2016-10-18 2016-10-14 7.812 11,309,009 +23,875 1.35% 88,341,324
2016-10-17 2016-10-13 7.728 11,285,134 +129,879 1.35% 87,209,462
2016-10-14 2016-10-12 7.623 11,155,255 +955 1.34% 85,037,681
2016-10-13 2016-10-11 7.717 11,154,300 +7,163 1.34% 86,081,601
2016-10-12 2016-10-07 7.770 11,147,137 +140,861 1.33% 86,609,946
2016-10-11 2016-10-06 7.853 11,006,276 +20,532 1.32% 86,437,498
2016-10-07 2016-10-05 7.853 10,985,744 +13,370 1.32% 86,276,251
2016-10-06 2016-10-04 8.230 10,972,374 -10,505 1.31% 90,307,470
2016-10-04 2016-09-30 8.199 10,982,879 +286,497 1.32% 90,048,915
2016-10-03 2016-09-29 8.168 10,696,382 +54,435 1.28% 87,363,904
2016-09-30 2016-09-28 8.115 10,641,947 +19,100 1.27% 86,362,125
2016-09-28 2016-09-26 8.419 10,622,847 -47,750 1.27% 89,432,938
2016-09-27 2016-09-23 8.545 10,670,597 -62,552 1.28% 91,175,762
2016-09-26 2016-09-22 8.691 10,733,149 -31,514 1.29% 93,283,703
2016-09-23 2016-09-21 8.670 10,764,663 +124,148 1.29% 93,332,156
2016-09-22 2016-09-20 8.566 10,640,515 +38,200 1.27% 91,141,564
2016-09-20 2016-09-15 8.482 10,602,315 -78,309 1.27% 89,926,201
2016-09-19 2016-09-14 8.367 10,680,624 +22,442 1.28% 89,360,159
2016-09-15 2016-09-13 8.325 10,658,182 +79,264 1.28% 88,725,976
2016-09-14 2016-09-12 8.513 10,578,918 +211,531 1.27% 90,060,079
2016-09-13 2016-09-09 8.388 10,367,387 +204,846 1.24% 86,956,560
2016-09-12 2016-09-08 8.576 10,162,541 +199,593 1.22% 87,153,882
2016-09-09 2016-09-07 8.848 9,962,948 +21,010 1.19% 88,154,624
2016-09-08 2016-09-06 8.764 9,941,938 -47,750 1.19% 87,135,882
2016-09-07 2016-09-05 8.764 9,989,688 -41,064 1.20% 87,554,386
2016-09-06 2016-09-02 8.503 10,030,752 +101,229 1.20% 85,288,416
2016-09-05 2016-09-01 8.178 9,929,523 -1,007,039 1.19% 81,204,472
2016-09-02 2016-08-31 8.314 10,936,562 +69,715 1.31% 90,928,881
2016-09-01 2016-08-30 8.733 10,866,847 -9,550 1.30% 94,900,856
2016-08-31 2016-08-29 8.597 10,876,397 -9,073 1.30% 93,503,686
2016-08-30 2016-08-26 8.963 10,885,470 -44,884 1.30% 97,571,162
2016-08-29 2016-08-25 8.785 10,930,354 -150,412 1.31% 96,027,741
2016-08-25 2016-08-23 9.141 11,080,766 -29,604 1.33% 101,294,194
2016-08-24 2016-08-22 8.817 11,110,370 +1,030,435 1.33% 97,958,277
2016-08-23 2016-08-19 8.995 10,079,935 -63,029 1.21% 90,667,454
2016-08-22 2016-08-18 9.016 10,142,964 +5,252 1.21% 91,446,810
2016-08-19 2016-08-17 9.121 10,137,712 +466,991 1.21% 92,461,009
2016-08-18 2016-08-16 9.435 9,670,721 +317,057 1.16% 91,239,768
2016-08-17 2016-08-15 9.403 9,353,664 -48,704 1.12% 87,954,614
2016-08-16 2016-08-12 9.456 9,402,368 +25,785 1.13% 88,904,864
2016-08-15 2016-08-11 9.550 9,376,583 -28,650 1.12% 89,544,716
2016-08-12 2016-08-10 9.644 9,405,233 +222,990 1.13% 90,704,684
2016-08-11 2016-08-09 9.309 9,182,243 +19,100 1.10% 85,477,354
2016-08-10 2016-08-08 9.435 9,163,143 +9,073 1.10% 86,450,952
2016-08-09 2016-08-05 9.822 9,154,070 +40,587 1.10% 89,911,986
2016-08-08 2016-08-04 9.571 9,113,483 +3,820 1.09% 87,223,018
2016-08-05 2016-08-03 9.885 9,109,663 +27,217 1.09% 90,048,157
2016-08-04 2016-08-01 9.613 9,082,446 +47,750 1.09% 87,306,390
2016-08-03 2016-07-29 9.319 9,034,696 +13,369 1.08% 84,198,446
2016-08-01 2016-07-28 9.487 9,021,327 -55,389 1.08% 85,585,294
2016-07-29 2016-07-27 8.880 9,076,716 +864,267 1.09% 80,598,159
2016-07-28 2016-07-26 9.026 8,212,449 +105,049 0.98% 74,127,692
2016-07-27 2016-07-25 8.911 8,107,400 +9,550 0.97% 72,245,647
2016-07-26 2016-07-22 9.068 8,097,850 -4,775 0.97% 73,432,471
2016-07-25 2016-07-21 8.953 8,102,625 +4,298 0.97% 72,542,477
2016-07-22 2016-07-20 9.194 8,098,327 -31,038 0.97% 74,454,397
2016-07-21 2016-07-19 9.330 8,129,365 +20,055 0.97% 75,846,379
2016-07-20 2016-07-18 9.257 8,109,310 -19,100 0.97% 75,064,862
2016-07-19 2016-07-15 9.571 8,128,410 +193,386 0.97% 77,795,114
2016-07-18 2016-07-14 9.707 7,935,024 -37,722 0.95% 77,024,432
2016-07-15 2016-07-13 9.801 7,972,746 +77,832 0.95% 78,141,960
2016-07-14 2016-07-12 9.948 7,894,914 +90,247 0.95% 78,536,498
2016-07-13 2016-07-11 10.073 7,804,667 -23,875 0.93% 78,619,445
2016-07-12 2016-07-08 9.749 7,828,542 +965,496 0.94% 76,318,722
2016-07-11 2016-07-07 9.508 6,863,046 -209,143 0.82% 65,253,421
2016-07-08 2016-07-06 9.602 7,072,189 -249,253 0.85% 67,908,435
2016-07-06 2016-07-04 8.963 7,321,442 -906,764 0.88% 65,625,242
2016-07-05 2016-06-30 8.576 8,228,206 +25,785 0.99% 70,565,039
2016-07-04 2016-06-29 8.607 8,202,421 -5,730 0.98% 70,601,577
2016-06-30 2016-06-28 8.304 8,208,151 -350,482 0.98% 68,158,347
2016-06-29 2016-06-27 8.628 8,558,633 -697,144 1.02% 73,846,878
2016-06-28 2016-06-24 8.325 9,255,777 +556,283 1.11% 77,051,400
2016-06-24 2016-06-22 7.655 8,699,494 -18,145 1.04% 66,590,442
2016-06-23 2016-06-21 7.675 8,717,639 -4,775 1.04% 66,911,903
2016-06-22 2016-06-20 7.613 8,722,414 +49,659 1.04% 66,400,543
2016-06-21 2016-06-17 8.094 8,672,755 +38,200 1.04% 70,199,998
2016-06-20 2016-06-16 8.335 8,634,555 -10,982 1.03% 71,970,340
2016-06-17 2016-06-15 7.749 8,645,537 -1,910 1.04% 66,992,197
2016-06-16 2016-06-14 7.696 8,647,447 +179,060 1.04% 66,554,247
2016-06-15 2016-06-13 7.749 8,468,387 -223,468 1.01% 65,619,504
2016-06-13 2016-06-08 7.379 8,691,855 +57,340 1.04% 64,133,588
2016-06-10 2016-06-07 7.421 8,634,515 -3,320 1.04% 64,074,560
2016-06-08 2016-06-06 7.336 8,637,835 -44,589 1.04% 63,370,797
2016-06-03 2016-06-01 6.725 8,682,424 -70,677 1.05% 58,389,761
2016-06-02 2016-05-31 6.514 8,753,101 +3,320 1.06% 57,019,768
2016-06-01 2016-05-30 6.514 8,749,781 -1,448,652 1.05% 56,998,140
2016-05-31 2016-05-27 6.809 10,198,433 -437,821 1.23% 69,445,002
2016-05-30 2016-05-26 6.873 10,636,254 -303,107 1.28% 73,098,981
2016-05-27 2016-05-25 6.715 10,939,361 +160,803 1.32% 73,452,472
2016-05-26 2016-05-24 6.904 10,778,558 +7,590 1.30% 74,417,828
2016-05-25 2016-05-23 7.031 10,770,968 -42,691 1.30% 75,727,845
2016-05-24 2016-05-20 6.999 10,813,659 +236,698 1.30% 75,686,039
2016-05-23 2016-05-19 6.999 10,576,961 +83,485 1.28% 74,029,363
2016-05-19 2016-05-17 7.589 10,493,476 +109,574 1.27% 79,639,202
2016-05-18 2016-05-16 7.558 10,383,902 +4,744 1.25% 78,479,236
2016-05-17 2016-05-13 7.431 10,379,158 +113,843 1.25% 77,130,522
2016-05-16 2016-05-12 7.326 10,265,315 -417,899 1.24% 75,202,471
2016-05-13 2016-05-11 7.547 10,683,214 -116,689 1.29% 80,628,760
2016-05-12 2016-05-10 7.379 10,799,903 -388,964 1.30% 79,687,999
2016-05-11 2016-05-09 7.358 11,188,867 +129,022 1.35% 82,322,123
2016-05-10 2016-05-06 7.231 11,059,845 +690,648 1.33% 79,973,883
2016-05-09 2016-05-05 7.210 10,369,197 +123,330 1.25% 74,761,199
2016-05-06 2016-05-04 7.126 10,245,867 -5,692 1.24% 73,007,998
2016-05-05 2016-05-03 7.410 10,251,559 -320,184 1.24% 75,966,177
2016-05-04 2016-04-29 6.989 10,571,743 -499,960 1.27% 73,881,406
2016-05-03 2016-04-28 6.746 11,071,703 -376,631 1.33% 74,691,199
2016-04-29 2016-04-27 6.588 11,448,334 -199,225 1.38% 75,421,877
2016-04-28 2016-04-26 6.398 11,647,559 -94,869 1.40% 74,524,426
2016-04-27 2016-04-25 6.388 11,742,428 +269,903 1.42% 75,007,650
2016-04-26 2016-04-22 6.588 11,472,525 -322,555 1.38% 75,581,248
2016-04-25 2016-04-21 6.841 11,795,080 -693,494 1.42% 80,690,167
2016-04-22 2016-04-20 6.725 12,488,574 +777,453 1.51% 83,986,321
2016-04-21 2016-04-19 6.862 11,711,121 -9,013 1.41% 80,362,694
2016-04-20 2016-04-18 6.525 11,720,134 -245,711 1.41% 76,471,261
2016-04-18 2016-04-14 6.535 11,965,845 -16,128 1.44% 78,200,601
2016-04-15 2016-04-13 6.630 11,981,973 -450,628 1.44% 79,442,703
2016-04-14 2016-04-12 6.767 12,432,601 -166,970 1.50% 84,134,100
2016-04-13 2016-04-11 6.757 12,599,571 +454,423 1.52% 85,131,212
2016-04-12 2016-04-08 6.219 12,145,148 +356,708 1.46% 75,531,803
2016-04-11 2016-04-07 6.135 11,788,440 +65,460 1.42% 72,319,323
2016-04-08 2016-04-06 6.019 11,722,980 +11,384 1.41% 70,558,471
2016-04-06 2016-04-01 6.346 11,711,596 +92,972 1.41% 74,316,903
2016-04-05 2016-03-31 6.346 11,618,624 +2,372 1.40% 73,726,941
2016-04-01 2016-03-30 6.504 11,616,252 +37,948 1.40% 75,548,565
2016-03-31 2016-03-29 6.303 11,578,304 -4,744 1.40% 72,982,907
2016-03-30 2016-03-24 6.367 11,583,048 +51,704 1.40% 73,745,381
2016-03-29 2016-03-23 6.514 11,531,344 -37,948 1.39% 75,117,899
2016-03-24 2016-03-22 6.799 11,569,292 -36,050 1.39% 78,657,751
2016-03-23 2016-03-21 6.630 11,605,342 -332,042 1.40% 76,945,569
2016-03-22 2016-03-18 6.904 11,937,384 -163,649 1.44% 82,418,649
2016-03-21 2016-03-17 6.693 12,101,033 +1,127,994 1.46% 80,997,422
2016-03-18 2016-03-16 6.272 10,973,039 +1,423 1.32% 68,820,673
2016-03-17 2016-03-15 6.451 10,971,616 -13,282 1.32% 70,777,798
2016-03-16 2016-03-14 6.736 10,984,898 +33,679 1.32% 73,989,810
2016-03-15 2016-03-11 6.946 10,951,219 -1,088,624 1.32% 76,071,662
2016-03-14 2016-03-10 6.398 12,039,843 +649,854 1.45% 77,034,371
2016-03-11 2016-03-09 6.504 11,389,989 +328,247 1.37% 74,077,019
2016-03-10 2016-03-08 6.862 11,061,742 -113,369 1.33% 75,906,600
2016-03-09 2016-03-07 6.894 11,175,111 +1,022,690 1.35% 77,037,933
2016-03-08 2016-03-04 7.189 10,152,421 -240,019 1.22% 72,984,228
2016-03-07 2016-03-03 6.830 10,392,440 +81,113 1.25% 70,985,159
2016-03-04 2016-03-02 6.736 10,311,327 -132,342 1.24% 69,452,910
2016-03-03 2016-03-01 6.957 10,443,669 -954,384 1.26% 72,656,097
2016-03-02 2016-02-29 6.440 11,398,053 -31,307 1.37% 73,408,595
2016-03-01 2016-02-26 6.462 11,429,360 +23,717 1.38% 73,851,176
2016-02-29 2016-02-25 6.588 11,405,643 +535,062 1.38% 75,140,628
2016-02-26 2016-02-24 6.430 10,870,581 -22,768 1.31% 69,896,852
2016-02-25 2016-02-23 6.493 10,893,349 -2,338,999 1.31% 70,732,199
2016-02-24 2016-02-22 6.019 13,232,348 +157,483 1.60% 79,643,081
2016-02-23 2016-02-19 5.998 13,074,865 -473,871 1.58% 78,419,579
2016-02-22 2016-02-18 5.492 13,548,736 -85,383 1.63% 74,406,612
2016-02-19 2016-02-17 5.576 13,634,119 -148,944 1.64% 76,025,237
2016-02-18 2016-02-16 5.439 13,783,063 +56,921 1.66% 74,967,059
2016-02-17 2016-02-15 5.534 13,726,142 +1,330,540 1.65% 75,959,626
2016-02-16 2016-02-12 5.608 12,395,602 -202,546 1.49% 69,511,120
2016-02-15 2016-02-11 5.355 12,598,148 -1,199,146 1.52% 67,459,862
2016-02-12 2016-02-05 4.870 13,797,294 -994,703 1.66% 67,190,972
2016-02-11 2016-02-04 4.438 14,791,997 -142,303 1.78% 65,642,322
2016-02-05 2016-02-03 4.290 14,934,300 +17,076 1.80% 64,069,939
2016-02-04 2016-02-02 4.396 14,917,224 -929,717 1.80% 65,569,081
2016-02-03 2016-02-01 4.480 15,846,941 +61,664 1.91% 70,991,998
2016-02-02 2016-01-29 4.627 15,785,277 +1,133,687 1.90% 73,045,212
2016-02-01 2016-01-28 4.828 14,651,590 +96,766 1.77% 70,733,519
2016-01-29 2016-01-27 4.743 14,554,824 -66,882 1.75% 69,039,001
2016-01-28 2016-01-26 4.743 14,621,706 +207,763 1.76% 69,356,248
2016-01-27 2016-01-25 4.986 14,413,943 -66,408 1.74% 71,865,255
2016-01-26 2016-01-22 4.944 14,480,351 -3,321 1.75% 71,585,813
2016-01-25 2016-01-21 4.859 14,483,672 -46,486 1.75% 70,380,871
2016-01-22 2016-01-20 4.838 14,530,158 +11,385 1.75% 70,300,441
2016-01-21 2016-01-19 5.060 14,518,773 -323,504 1.75% 73,459,198
2016-01-20 2016-01-18 4.733 14,842,277 -63,563 1.79% 70,246,049
2016-01-19 2016-01-15 4.764 14,905,840 -56,921 1.80% 71,018,242
2016-01-18 2016-01-14 4.828 14,962,761 +550,241 1.80% 72,235,760
2016-01-15 2016-01-13 4.722 14,412,520 +464,859 1.74% 68,060,160
2016-01-14 2016-01-12 4.712 13,947,661 -18,974 1.68% 65,717,939
2016-01-13 2016-01-11 4.712 13,966,635 -223,891 1.68% 65,807,340
2016-01-12 2016-01-08 4.807 14,190,526 +304,530 1.71% 68,208,479
2016-01-11 2016-01-07 4.701 13,885,996 +3,794 1.67% 65,281,019
2016-01-08 2016-01-06 4.743 13,882,202 +99,613 1.67% 65,848,502
2016-01-06 2016-01-04 4.438 13,782,589 -1,897 1.66% 61,162,880
2015-12-30 2015-12-28 4.522 13,784,486 +109,099 1.66% 62,333,699
2015-12-22 2015-12-18 4.290 13,675,387 -5,692 1.65% 58,669,051
2015-12-21 2015-12-17 4.511 13,681,079 +47,435 1.65% 61,721,880
2015-12-18 2015-12-16 4.427 13,633,644 +66,408 1.64% 60,358,198
2015-12-17 2015-12-15 4.301 13,567,236 +417,424 1.64% 58,348,080
2015-12-16 2015-12-14 4.343 13,149,812 +46,486 1.59% 57,107,321
2015-12-15 2015-12-11 4.258 13,103,326 +397,502 1.58% 55,800,481
2015-12-14 2015-12-10 4.448 12,705,824 -9,487 1.53% 56,518,459
2015-12-10 2015-12-08 4.406 12,715,311 +17,076 1.53% 56,024,540
2015-12-09 2015-12-07 4.501 12,698,235 -55,024 1.53% 57,153,952
2015-12-08 2015-12-04 4.343 12,753,259 +47,435 1.54% 55,385,161
2015-12-07 2015-12-03 4.364 12,705,824 -107,677 1.53% 55,447,019
2015-12-04 2015-12-02 4.374 12,813,501 +27,038 1.54% 56,051,977
2015-12-03 2015-12-01 4.427 12,786,463 -28,461 1.54% 56,607,600
2015-12-02 2015-11-30 4.343 12,814,924 +9,487 1.54% 55,652,961
2015-12-01 2015-11-27 4.427 12,805,437 +189,739 1.54% 56,691,601
2015-11-27 2015-11-25 4.564 12,615,698 +86,805 1.52% 57,580,338
2015-11-26 2015-11-24 4.427 12,528,893 +4,269 1.51% 55,467,299
2015-11-25 2015-11-23 4.459 12,524,624 +6,641 1.51% 55,844,460
2015-11-24 2015-11-20 4.533 12,517,983 -82,536 1.51% 56,738,499
2015-11-23 2015-11-19 4.417 12,600,519 -4,744 1.52% 55,651,578
2015-11-20 2015-11-18 4.448 12,605,263 -38,896 1.52% 56,071,141
2015-11-19 2015-11-17 4.575 12,644,159 -9,487 1.52% 57,843,519
2015-11-18 2015-11-16 4.554 12,653,646 +33,204 1.53% 57,620,159
2015-11-17 2015-11-13 4.638 12,620,442 -18,974 1.52% 58,533,200
2015-11-16 2015-11-12 4.627 12,639,416 -58,819 1.52% 58,487,971
2015-11-13 2015-11-11 4.585 12,698,235 -64,985 1.53% 58,224,752
2015-11-12 2015-11-10 4.764 12,763,220 +320,183 1.54% 60,809,820
2015-11-11 2015-11-09 4.533 12,443,037 -854,771 1.50% 56,398,802
2015-11-10 2015-11-06 4.701 13,297,808 +402,246 1.60% 62,515,822
2015-11-09 2015-11-05 4.659 12,895,562 -94,870 1.55% 60,081,058
2015-11-06 2015-11-04 4.733 12,990,432 -1,776,424 1.57% 61,481,572
2015-11-05 2015-11-03 4.554 14,766,856 -55,499 1.78% 67,242,959
2015-11-03 2015-10-30 4.638 14,822,355 -569,215 1.79% 68,745,601
2015-11-02 2015-10-29 4.775 15,391,570 +5,693 1.86% 73,494,722
2015-10-30 2015-10-28 4.901 15,385,877 +130,919 1.85% 75,413,698
2015-10-28 2015-10-26 4.796 15,254,958 +153,688 1.84% 73,164,000
2015-10-27 2015-10-23 4.933 15,101,270 -14,705 1.82% 74,496,240
2015-10-26 2015-10-22 4.859 15,115,975 +11,859 1.82% 73,453,436
2015-10-23 2015-10-20 4.859 15,104,116 +135,663 1.82% 73,395,810
2015-10-22 2015-10-19 5.060 14,968,453 +89,651 1.80% 75,734,399
2015-10-20 2015-10-16 5.186 14,878,802 -2,372 1.79% 77,162,821
2015-10-19 2015-10-15 5.323 14,881,174 +8,064 1.79% 79,214,302
2015-10-16 2015-10-14 4.901 14,873,110 -345,798 1.79% 72,900,376
2015-10-15 2015-10-13 4.912 15,218,908 -64,036 1.83% 74,755,721
2015-10-14 2015-10-12 4.933 15,282,944 +189,738 1.84% 75,392,458
2015-10-13 2015-10-09 4.511 15,093,206 +113,843 1.82% 68,092,659
2015-10-12 2015-10-08 4.480 14,979,363 +5,692 1.81% 67,105,374
2015-10-09 2015-10-07 4.554 14,973,671 +18,025 1.81% 68,184,720
2015-10-08 2015-10-06 4.364 14,955,646 -67,831 1.80% 65,265,031
2015-10-07 2015-10-05 4.385 15,023,477 -300,261 1.81% 65,877,759
2015-10-05 2015-09-30 4.269 15,323,738 +44,114 1.85% 65,417,624
2015-10-02 2015-09-29 4.269 15,279,624 +369,990 1.84% 65,229,300
2015-09-30 2015-09-25 4.385 14,909,634 -145,150 1.80% 65,378,559
2015-09-29 2015-09-24 4.353 15,054,784 +34,627 1.81% 65,538,970
2015-09-25 2015-09-23 4.343 15,020,157 +18,974 1.81% 65,229,901
2015-09-24 2015-09-22 4.511 15,001,183 +9,487 1.81% 67,677,500
2015-09-23 2015-09-21 4.712 14,991,696 -1,034,548 1.81% 70,637,174
2015-09-22 2015-09-18 4.764 16,026,244 -143,253 1.93% 76,356,359
2015-09-21 2015-09-17 4.374 16,169,497 +611,906 1.95% 70,732,602
2015-09-18 2015-09-16 4.311 15,557,591 -56,921 1.88% 67,071,912
2015-09-16 2015-09-14 4.216 15,614,512 +68,780 1.88% 65,836,000
2015-09-15 2015-09-11 4.280 15,545,732 +154,637 1.87% 66,529,190
2015-09-14 2015-09-10 4.227 15,391,095 +61,190 1.86% 65,056,234
2015-09-11 2015-09-09 4.206 15,329,905 +3,795 1.85% 64,474,412
2015-09-10 2015-09-08 4.206 15,326,110 -4,743 1.85% 64,458,451
2015-09-09 2015-09-07 4.216 15,330,853 +1,295,438 1.85% 64,639,999
2015-09-08 2015-09-04 4.058 14,035,415 +1,519,329 1.69% 56,958,824
2015-09-04 2015-09-01 3.963 12,516,086 +73,998 1.51% 49,605,680
2015-09-02 2015-08-31 4.069 12,442,088 -474 1.50% 50,623,900
2015-09-01 2015-08-28 4.216 12,442,562 +452,526 1.50% 52,461,999
2015-08-31 2015-08-27 4.048 11,990,036 +22,768 1.45% 48,531,838
2015-08-28 2015-08-26 4.079 11,967,268 -47,434 1.44% 48,818,115
2015-08-27 2015-08-25 4.037 12,014,702 -312,594 1.45% 48,505,033
2015-08-26 2015-08-24 4.216 12,327,296 +399,399 1.49% 51,975,999
2015-08-25 2015-08-21 4.554 11,927,897 +1,485,176 1.44% 54,315,359
2015-08-24 2015-08-20 4.322 10,442,721 +665,507 1.26% 45,130,751
2015-08-21 2015-08-19 4.469 9,777,214 -407,463 1.18% 43,697,441
2015-08-20 2015-08-18 4.227 10,184,677 -4,743 1.23% 43,049,356
2015-08-19 2015-08-17 4.195 10,189,420 +1,897 1.23% 42,747,189
2015-08-18 2015-08-14 4.237 10,187,523 -88,228 1.23% 43,168,771
2015-08-17 2015-08-13 4.501 10,275,751 +1,269,823 1.24% 46,250,505
2015-08-14 2015-08-12 4.164 9,005,928 +9,487 1.09% 37,497,352
2015-08-13 2015-08-11 4.079 8,996,441 +320,658 1.08% 36,699,211
2015-08-12 2015-08-10 3.911 8,675,783 +536,959 1.05% 33,927,950
2015-08-11 2015-08-07 3.858 8,138,824 +7,590 0.98% 31,399,141
2015-08-10 2015-08-06 3.795 8,131,234 +83,485 0.98% 30,855,599
2015-08-07 2015-08-05 3.658 8,047,749 -502,807 0.97% 29,436,009
2015-08-06 2015-08-04 3.679 8,550,556 +56,922 1.03% 31,455,371
2015-08-05 2015-08-03 3.721 8,493,634 +20,871 1.02% 31,604,089
2015-08-03 2015-07-30 3.826 8,472,763 +140,881 1.02% 32,419,530
2015-07-31 2015-07-29 3.921 8,331,882 +31,306 1.00% 32,670,899
2015-07-29 2015-07-27 3.974 8,300,576 +50,281 1.00% 32,985,617
2015-07-28 2015-07-24 3.984 8,250,295 +1,897 0.99% 32,872,770
2015-07-23 2015-07-21 3.900 8,248,398 +44,115 0.99% 32,169,652
2015-07-22 2015-07-20 3.974 8,204,283 -401,297 0.99% 32,602,958
2015-07-21 2015-07-17 4.153 8,605,580 +86,331 1.04% 35,739,741
2015-07-20 2015-07-16 4.132 8,519,249 +104,356 1.03% 35,201,600
2015-07-17 2015-07-15 4.121 8,414,893 +54,076 1.01% 34,681,701
2015-07-16 2015-07-14 4.353 8,360,817 -28,461 1.01% 36,397,688
2015-07-15 2015-07-13 4.501 8,389,278 -94,869 1.01% 37,759,609
2015-07-14 2015-07-10 4.427 8,484,147 -248,558 1.02% 37,560,598
2015-07-13 2015-07-09 4.248 8,732,705 -323,503 1.05% 37,096,152
2015-07-10 2015-07-08 3.689 9,056,208 +146,573 1.09% 33,410,999
2015-07-09 2015-07-07 4.153 8,909,635 -249,506 1.07% 37,002,508
2015-07-08 2015-07-06 4.301 9,159,141 -6,167 1.10% 39,390,359
2015-07-07 2015-07-03 4.490 9,165,308 -254,723 1.10% 41,155,861
2015-07-06 2015-07-02 4.722 9,420,031 -59,768 1.14% 44,484,158
2015-07-03 2015-06-30 5.112 9,479,799 +146,573 1.14% 48,463,625
2015-07-02 2015-06-29 5.039 9,333,226 -12,808 1.13% 47,025,639
2015-06-30 2015-06-26 5.323 9,346,034 +32,730 1.13% 49,750,078
2015-06-29 2015-06-25 5.471 9,313,304 +233,378 1.12% 50,950,232
2015-06-25 2015-06-23 5.555 9,079,926 +114,792 1.09% 50,439,172
2015-06-23 2015-06-19 5.608 8,965,134 -31,307 1.08% 50,274,001
2015-06-22 2015-06-18 5.544 8,996,441 +123,330 1.08% 49,880,582
2015-06-19 2015-06-17 5.523 8,873,111 +133,291 1.07% 49,009,721
2015-06-18 2015-06-16 5.429 8,739,820 -21,345 1.05% 47,444,377
2015-06-17 2015-06-15 5.492 8,761,165 +808,759 1.06% 48,114,349
2015-06-16 2015-06-12 5.544 7,952,406 +30,833 0.96% 44,091,951
2015-06-15 2015-06-11 5.650 7,921,573 -202,072 0.95% 44,755,998
2015-06-12 2015-06-10 5.745 8,123,645 -127,599 0.98% 46,668,352
2015-06-11 2015-06-09 5.734 8,251,244 +14,705 0.99% 47,314,402
2015-06-09 2015-06-05 6.061 8,236,539 +247,134 0.99% 49,921,501
2015-06-08 2015-06-04 6.072 7,989,405 -40,319 0.96% 48,507,841
2015-06-05 2015-06-03 6.093 8,029,724 -92,023 0.97% 48,921,919
2015-06-04 2015-06-02 5.956 8,121,747 +88,702 0.98% 48,369,649
2015-06-03 2015-06-01 6.272 8,033,045 -325,401 0.97% 50,381,628
2015-06-02 2015-05-29 6.809 8,358,446 -634,674 1.01% 56,915,832
2015-06-01 2015-05-28 6.371 8,993,120 +282,235 1.08% 57,294,848
2015-05-29 2015-05-27 6.243 8,710,885 +755,028 1.05% 54,383,092
2015-05-28 2015-05-26 6.041 7,955,857 +1,029,212 0.97% 48,058,923
2015-05-27 2015-05-22 5.902 6,926,645 +154,405 0.84% 40,882,430
2015-05-26 2015-05-21 5.689 6,772,240 -308,341 0.83% 38,528,101
2015-05-22 2015-05-20 5.636 7,080,581 -801,593 0.86% 39,905,115
2015-05-21 2015-05-19 5.881 7,882,174 -69,928 0.96% 46,354,201
2015-05-20 2015-05-18 5.987 7,952,102 +122,961 0.97% 47,612,640
2015-05-19 2015-05-15 5.700 7,829,141 +3,754 0.95% 44,624,350
2015-05-18 2015-05-14 5.721 7,825,387 +7,510 0.95% 44,769,693
2015-05-15 2015-05-13 5.593 7,817,877 +202,744 0.95% 43,727,247
2015-05-14 2015-05-12 5.444 7,615,133 +200,868 0.93% 41,457,432
2015-05-13 2015-05-11 5.487 7,414,265 +328,522 0.90% 40,679,849
2015-05-12 2015-05-08 5.572 7,085,743 +236,066 0.86% 39,481,268
2015-05-11 2015-05-07 5.465 6,849,677 +104,657 0.83% 37,436,174
2015-05-08 2015-05-06 5.806 6,745,020 +1,005,746 0.82% 39,163,703
2015-05-07 2015-05-05 6.030 5,739,274 +68,990 0.70% 34,608,071
2015-05-06 2015-05-04 6.137 5,670,284 -8,448 0.69% 34,796,158
2015-05-05 2015-04-30 5.902 5,678,732 +32,852 0.69% 33,517,000
2015-05-04 2015-04-29 6.041 5,645,880 +207,907 0.69% 34,105,051
2015-04-30 2015-04-28 5.380 5,437,973 +465,093 0.66% 29,257,178
2015-04-29 2015-04-27 5.114 4,972,880 +473,072 0.61% 25,430,402
2015-04-28 2015-04-24 5.071 4,499,808 -28,159 0.55% 22,819,438
2015-04-27 2015-04-23 4.943 4,527,967 +37,545 0.55% 22,383,358
2015-04-24 2015-04-22 4.933 4,490,422 +5,632 0.55% 22,149,919
2015-04-22 2015-04-20 4.858 4,484,790 -127,654 0.55% 21,787,678
2015-04-21 2015-04-17 5.061 4,612,444 -61,950 0.56% 23,341,498
2015-04-20 2015-04-16 5.114 4,674,394 +288,160 0.57% 23,903,999
2015-04-17 2015-04-15 4.954 4,386,234 -659,859 0.53% 21,729,451
2015-04-16 2015-04-14 4.954 5,046,093 +37,076 0.61% 24,998,400
2015-04-15 2015-04-13 5.071 5,009,017 +1,094,446 0.61% 25,401,740
2015-04-14 2015-04-10 4.847 3,914,571 -723,686 0.48% 18,975,777
2015-04-13 2015-04-09 4.826 4,638,257 +125,308 0.57% 22,384,996
2015-04-10 2015-04-08 4.858 4,512,949 +1,195,819 0.55% 21,924,478
2015-04-09 2015-04-02 4.560 3,317,130 -337,439 0.40% 15,125,518
2015-04-08 2015-04-01 4.443 3,654,569 -541,122 0.45% 16,235,895
2015-04-02 2015-03-31 4.411 4,195,691 -2,816 0.51% 18,505,799
2015-04-01 2015-03-30 4.400 4,198,507 +5,162 0.51% 18,473,489
2015-03-31 2015-03-27 4.379 4,193,345 +31,445 0.51% 18,361,427
2015-03-30 2015-03-26 4.453 4,161,900 -100,434 0.51% 18,534,118
2015-03-27 2015-03-25 4.400 4,262,334 +8,917 0.52% 18,754,329
2015-03-26 2015-03-24 4.379 4,253,417 -76,968 0.52% 18,624,464
2015-03-25 2015-03-23 4.432 4,330,385 -95,271 0.53% 19,192,159
2015-03-24 2015-03-20 4.570 4,425,656 +10,794 0.54% 20,227,348
2015-03-23 2015-03-19 4.507 4,414,862 +4,693 0.54% 19,895,804
2015-03-20 2015-03-18 4.411 4,410,169 +4,693 0.54% 19,451,790
2015-03-19 2015-03-17 4.379 4,405,476 +21,589 0.54% 19,290,286
2015-03-18 2015-03-16 4.368 4,383,887 +44,116 0.53% 19,149,049
2015-03-17 2015-03-13 4.357 4,339,771 +25,812 0.53% 18,910,113
2015-03-16 2015-03-12 4.421 4,313,959 -29,098 0.53% 19,073,400
2015-03-13 2015-03-11 4.325 4,343,057 +1,878 0.53% 18,785,621
2015-03-12 2015-03-10 4.475 4,341,179 +20,650 0.53% 19,424,998
2015-03-10 2015-03-06 4.805 4,320,529 -93,864 0.53% 20,759,528
2015-03-05 2015-03-03 4.954 4,414,393 +189,135 0.54% 21,868,951
2015-03-04 2015-03-02 5.018 4,225,258 +18,772 0.51% 21,202,064
2015-03-03 2015-02-27 5.007 4,206,486 +51,156 0.51% 21,063,052
2015-03-02 2015-02-26 4.986 4,155,330 +7,509 0.51% 20,718,360
2015-02-27 2015-02-25 4.975 4,147,821 +22,058 0.51% 20,636,730
2015-02-24 2015-02-18 4.933 4,125,763 +65,704 0.50% 20,351,165
2015-02-23 2015-02-16 4.986 4,060,059 -4,693 0.49% 20,243,341
2015-02-16 2015-02-12 4.805 4,064,752 +32,852 0.50% 19,530,556
2015-02-11 2015-02-09 4.954 4,031,900 -12,202 0.49% 19,974,076
2015-02-10 2015-02-06 5.103 4,044,102 -9,386 0.49% 20,637,715
2015-02-04 2015-02-02 5.135 4,053,488 +21,119 0.49% 20,815,169
2015-02-03 2015-01-30 4.975 4,032,369 -4,693 0.49% 20,062,320
2015-02-02 2015-01-29 4.879 4,037,062 -1,877 0.49% 19,698,579
2015-01-30 2015-01-28 4.869 4,038,939 -3,611,862 0.49% 19,664,708
2015-01-29 2015-01-27 4.922 7,650,801 -13,610 0.93% 37,657,621
2015-01-28 2015-01-26 5.146 7,664,411 -111,697 0.93% 39,439,365
2015-01-27 2015-01-23 5.114 7,776,108 +118,737 0.95% 39,765,599
2015-01-26 2015-01-22 5.199 7,657,371 +1,312,679 0.93% 39,811,039
2015-01-23 2015-01-21 5.124 6,344,692 +2,281,348 0.77% 32,513,193
2015-01-22 2015-01-20 4.837 4,063,344 +30,506 0.50% 19,653,660
2015-01-21 2015-01-19 4.826 4,032,838 -185,850 0.49% 19,463,143
2015-01-20 2015-01-16 4.730 4,218,688 -112,166 0.51% 19,955,581
2015-01-19 2015-01-15 4.549 4,330,854 -55,380 0.53% 19,701,778
2015-01-16 2015-01-14 4.624 4,386,234 -509,208 0.53% 20,280,821
2015-01-15 2015-01-13 4.773 4,895,442 -14,549 0.60% 23,365,438
2015-01-14 2015-01-12 4.592 4,909,991 -13,141 0.60% 22,545,609
2015-01-13 2015-01-09 4.560 4,923,132 -465,562 0.60% 22,448,600
2015-01-12 2015-01-08 4.560 5,388,694 -9,387 0.66% 24,571,479
2015-01-09 2015-01-07 4.581 5,398,081 +412,530 0.66% 24,729,302
2015-01-08 2015-01-06 4.432 4,985,551 -5,632 0.61% 22,095,839
2015-01-07 2015-01-05 4.272 4,991,183 +59,134 0.61% 21,323,175
2015-01-02 2014-12-29 4.102 4,932,049 -15,488 0.60% 20,229,824
2014-12-30 2014-12-24 4.006 4,947,537 -407,366 0.60% 19,818,962
2014-12-29 2014-12-22 4.176 5,354,903 -7,040 0.65% 22,363,598
2014-12-23 2014-12-19 4.198 5,361,943 +93,863 0.65% 22,507,249
2014-12-19 2014-12-17 4.102 5,268,080 -11,263 0.64% 21,608,126
2014-12-18 2014-12-16 4.187 5,279,343 +4,693 0.64% 22,104,283
2014-12-17 2014-12-15 4.304 5,274,650 +45,054 0.64% 22,702,779
2014-12-16 2014-12-12 4.240 5,229,596 -5,632 0.64% 22,174,570
2014-12-12 2014-12-10 4.272 5,235,228 +14,080 0.64% 22,365,776
2014-12-10 2014-12-08 4.144 5,221,148 -2,029,326 0.64% 21,638,124
2014-12-09 2014-12-05 4.219 7,250,474 -14,079 0.88% 30,589,022
2014-12-08 2014-12-04 4.230 7,264,553 -355,742 0.89% 30,725,815
2014-12-05 2014-12-03 4.155 7,620,295 -743,867 0.93% 31,662,149
2014-12-04 2014-12-02 4.230 8,364,162 -563,180 1.02% 35,376,670
2014-12-03 2014-12-01 4.166 8,927,342 +5,632 1.09% 37,188,009
2014-12-02 2014-11-28 4.325 8,921,710 -48,809 1.09% 38,590,299
2014-12-01 2014-11-27 4.368 8,970,519 -6,101 1.09% 39,183,699
2014-11-28 2014-11-26 4.432 8,976,620 -2,816 1.09% 39,784,158
2014-11-27 2014-11-25 4.379 8,979,436 +14,549 1.09% 39,318,314
2014-11-26 2014-11-24 4.368 8,964,887 +17,364 1.09% 39,159,098
2014-11-25 2014-11-21 4.251 8,947,523 +5,632 1.09% 38,034,676
2014-11-19 2014-11-17 4.347 8,941,891 -84,477 1.09% 38,868,120
2014-11-18 2014-11-14 4.262 9,026,368 -37,545 1.10% 38,466,000
2014-11-17 2014-11-13 4.208 9,063,913 +4,697,390 1.10% 38,143,174
2014-11-14 2014-11-12 4.230 4,366,523 +144,550 0.53% 18,468,442
2014-11-13 2014-11-11 4.176 4,221,973 +131,409 0.51% 17,632,160
2014-11-12 2014-11-10 4.240 4,090,564 +37,545 0.50% 17,344,839
2014-11-11 2014-11-07 4.144 4,053,019 -15,018 0.49% 16,797,020
2014-11-10 2014-11-06 4.112 4,068,037 +21,119 0.50% 16,729,240
2014-11-07 2014-11-05 4.187 4,046,918 +56,318 0.49% 16,944,196
2014-11-05 2014-11-03 4.251 3,990,600 +3,285 0.49% 16,963,486
2014-11-04 2014-10-31 4.389 3,987,315 +42,708 0.49% 17,501,762
2014-10-31 2014-10-29 4.507 3,944,607 +7,040 0.48% 17,776,576
2014-10-30 2014-10-28 4.432 3,937,567 -7,509 0.48% 17,451,200
2014-10-29 2014-10-27 4.432 3,945,076 +1,877 0.48% 17,484,479
2014-10-28 2014-10-24 4.475 3,943,199 +12,202 0.48% 17,644,201
2014-10-27 2014-10-23 4.560 3,930,997 -5,631 0.48% 17,924,642
2014-10-20 2014-10-16 4.645 3,936,628 -16,896 0.48% 18,285,838
2014-10-17 2014-10-15 4.645 3,953,524 -7,509 0.48% 18,364,321
2014-10-16 2014-10-14 4.677 3,961,033 -639,209 0.48% 18,525,801
2014-10-15 2014-10-13 4.624 4,600,242 -18,773 0.56% 21,270,339
2014-10-14 2014-10-10 4.677 4,619,015 -93,863 0.56% 21,603,191
2014-10-13 2014-10-09 4.773 4,712,878 +93,863 0.57% 22,494,079
2014-10-10 2014-10-08 4.634 4,619,015 +4,693 0.56% 21,406,351
2014-10-09 2014-10-07 4.730 4,614,322 -149,712 0.56% 21,827,041
2014-10-07 2014-10-03 4.613 4,764,034 +1,408 0.58% 21,976,916
2014-10-03 2014-09-29 4.645 4,762,626 -1,877 0.58% 22,122,641
2014-09-30 2014-09-26 4.677 4,764,503 -13,141 0.58% 22,283,640
2014-09-29 2014-09-25 4.752 4,777,644 -26,751 0.58% 22,701,400
2014-09-26 2014-09-24 4.773 4,804,395 +11,733 0.59% 22,930,880
2014-09-24 2014-09-22 4.741 4,792,662 -45,054 0.58% 22,721,700
2014-09-23 2014-09-19 4.816 4,837,716 -31,914 0.59% 23,296,078
2014-09-22 2014-09-18 4.730 4,869,630 -18,773 0.59% 23,034,720
2014-09-19 2014-09-17 4.794 4,888,403 -361,374 0.60% 23,436,002
2014-09-18 2014-09-16 4.837 5,249,777 +215,886 0.64% 25,392,222
2014-09-17 2014-09-15 4.890 5,033,891 +249,677 0.61% 24,616,171
2014-09-16 2014-09-12 4.901 4,784,214 -68,990 0.58% 23,446,198
2014-09-15 2014-09-11 4.986 4,853,204 -18,773 0.59% 24,197,940
2014-09-12 2014-09-10 5.029 4,871,977 -68,989 0.59% 24,499,162
2014-09-10 2014-09-05 5.061 4,940,966 +3,285 0.60% 25,003,999
2014-09-08 2014-09-04 5.071 4,937,681 -3,754 0.60% 25,039,980
2014-09-05 2014-09-03 5.061 4,941,435 -45,993 0.60% 25,006,373
2014-09-04 2014-09-02 5.093 4,987,428 -4,694 0.61% 25,398,527
2014-09-01 2014-08-28 5.156 4,992,122 -2,816 0.61% 25,741,542
2014-08-26 2014-08-22 5.220 4,994,938 -23,465 0.61% 26,075,352
2014-08-25 2014-08-21 5.220 5,018,403 -84,477 0.61% 26,197,848
2014-08-22 2014-08-20 5.210 5,102,880 -241,229 0.62% 26,584,483
2014-08-21 2014-08-19 5.316 5,344,109 -10,794 0.65% 28,410,564
2014-08-20 2014-08-18 5.433 5,354,903 +18,772 0.65% 29,095,497
2014-08-19 2014-08-15 5.444 5,336,131 -81,661 0.65% 29,050,351
2014-08-15 2014-08-13 5.561 5,417,792 -71,805 0.66% 30,129,841
2014-08-14 2014-08-12 5.529 5,489,597 -37,546 0.67% 30,353,713
2014-08-13 2014-08-11 5.583 5,527,143 +313,973 0.67% 30,855,742
2014-08-12 2014-08-08 5.636 5,213,170 +31,444 0.64% 29,380,661
2014-08-11 2014-08-07 5.444 5,181,726 -153,935 0.63% 28,209,757
2014-08-08 2014-08-06 5.242 5,335,661 +145,018 0.65% 27,967,737
2014-08-06 2014-08-04 5.188 5,190,643 -25,812 0.63% 26,931,102
2014-08-05 2014-08-01 5.114 5,216,455 +5,632 0.64% 26,676,000
2014-08-04 2014-07-31 5.188 5,210,823 +75,090 0.63% 27,035,804
2014-08-01 2014-07-30 5.093 5,135,733 -62,888 0.63% 26,153,772
2014-07-31 2014-07-29 5.167 5,198,621 -30,975 0.63% 26,861,725
2014-07-30 2014-07-28 5.231 5,229,596 +81,661 0.64% 27,356,065
2014-07-28 2014-07-24 5.114 5,147,935 -24,874 0.63% 26,325,601
2014-07-24 2014-07-22 5.061 5,172,809 +18,773 0.63% 26,177,252
2014-07-21 2014-07-17 5.029 5,154,036 +2,347 0.63% 25,917,520
2014-07-18 2014-07-16 5.039 5,151,689 -71,806 0.63% 25,960,603
2014-07-17 2014-07-15 5.178 5,223,495 -54,441 0.64% 27,045,901
2014-07-16 2014-07-14 5.156 5,277,936 -4,223 0.64% 27,215,322
2014-07-15 2014-07-11 5.231 5,282,159 -140,795 0.64% 27,631,023
2014-07-14 2014-07-10 5.124 5,422,954 -158,629 0.66% 27,789,773
2014-07-10 2014-07-08 4.943 5,581,583 -37,546 0.68% 27,591,758
2014-07-09 2014-07-07 5.061 5,619,129 +4,693 0.68% 28,435,876
2014-07-08 2014-07-04 5.071 5,614,436 -18,772 0.68% 28,471,942
2014-07-07 2014-07-03 5.039 5,633,208 -1,420,622 0.69% 28,387,094
2014-06-30 2014-06-26 4.613 7,053,830 +19,711 0.86% 32,539,951
2014-06-27 2014-06-25 4.602 7,034,119 -41,299 0.86% 32,374,082
2014-06-25 2014-06-23 4.709 7,075,418 +51,155 0.86% 33,317,958
2014-06-24 2014-06-20 4.826 7,024,263 -60,072 0.86% 33,900,255
2014-06-20 2014-06-18 4.528 7,084,335 +12,202 0.86% 32,076,873
2014-06-19 2014-06-17 4.602 7,072,133 +10,325 0.86% 32,549,039
2014-06-18 2014-06-16 4.730 7,061,808 +46,931 0.86% 33,404,339
2014-06-17 2014-06-13 4.634 7,014,877 +47,401 0.85% 32,509,727
2014-06-16 2014-06-12 4.560 6,967,476 +12,203 0.85% 31,770,442
2014-06-13 2014-06-11 4.539 6,955,273 +22,527 0.85% 31,566,598
2014-06-10 2014-06-06 4.475 6,932,746 +1,877 0.84% 31,021,199
2014-06-09 2014-06-05 4.432 6,930,869 +1,877 0.84% 30,717,440
2014-06-06 2014-06-04 4.464 6,928,992 -14,079 0.84% 30,930,582
2014-06-05 2014-06-03 4.443 6,943,071 +938 0.85% 30,845,489
2014-05-30 2014-05-28 4.421 6,942,133 +133,756 0.85% 30,693,402
2014-05-28 2014-05-26 4.708 6,808,377 +199,184 0.83% 32,055,318
2014-05-23 2014-05-21 4.664 6,609,193 +1,364,937 0.83% 30,827,377
2014-05-20 2014-05-16 4.774 5,244,256 +1,367 0.66% 25,036,427
2014-05-16 2014-05-14 4.818 5,242,889 +1,822 0.66% 25,260,061
2014-05-15 2014-05-13 4.873 5,241,067 -5,011 0.66% 25,538,882
2014-05-14 2014-05-12 4.818 5,246,078 -425,518 0.66% 25,275,425
2014-05-09 2014-05-07 4.961 5,671,596 +11,846 0.71% 28,134,741
2014-05-08 2014-05-05 5.016 5,659,750 -81,095 0.71% 28,386,553
2014-05-02 2014-04-29 5.158 5,740,845 +92,940 0.72% 29,612,351
2014-04-30 2014-04-28 5.202 5,647,905 -174,034 0.71% 29,380,889
2014-04-25 2014-04-23 5.202 5,821,939 +15,490 0.73% 30,286,229
2014-04-22 2014-04-16 5.246 5,806,449 +911 0.73% 30,460,548
2014-04-17 2014-04-15 5.323 5,805,538 -15,490 0.73% 30,901,774
2014-04-14 2014-04-10 5.608 5,821,028 -239,639 0.73% 32,645,235
2014-04-11 2014-04-09 5.301 6,060,667 -23,690 0.76% 32,126,747
2014-04-09 2014-04-07 5.213 6,084,357 +5,467 0.76% 31,718,125
2014-04-07 2014-04-03 5.268 6,078,890 -15,946 0.76% 32,023,200
2014-04-03 2014-04-01 5.059 6,094,836 -13,212 0.77% 30,836,292
2014-04-02 2014-03-31 5.081 6,108,048 -9,111 0.77% 31,037,207
2014-04-01 2014-03-28 5.103 6,117,159 -24,602 0.77% 31,217,774
2014-03-28 2014-03-26 5.136 6,141,761 -911 0.77% 31,545,540
2014-03-27 2014-03-25 5.158 6,142,672 -4,100 0.77% 31,685,049
2014-03-26 2014-03-24 5.224 6,146,772 -507,068 0.77% 32,110,958
2014-03-24 2014-03-20 5.301 6,653,840 +1,367 0.84% 35,271,074
2014-03-21 2014-03-19 5.422 6,652,473 +39,636 0.84% 36,066,938
2014-03-20 2014-03-18 5.608 6,612,837 -166,745 0.83% 37,085,823
2014-03-19 2014-03-17 5.970 6,779,582 -36,447 0.85% 40,476,320
2014-03-18 2014-03-14 6.014 6,816,029 -235,994 0.86% 40,993,141
2014-03-17 2014-03-13 6.047 7,052,023 -1,659,246 0.89% 42,644,647
2014-03-14 2014-03-12 5.795 8,711,269 +42,370 1.09% 50,479,443
2014-03-13 2014-03-11 5.630 8,668,899 +5,467 1.09% 48,806,820
2014-03-12 2014-03-10 5.641 8,663,432 +855,136 1.09% 48,871,120
2014-03-11 2014-03-07 5.883 7,808,296 -9,112 0.98% 45,932,519
2014-03-07 2014-03-05 5.740 7,817,408 -17,768 0.98% 44,870,786
2014-03-06 2014-03-04 5.850 7,835,176 -41,003 0.98% 45,832,671
2014-03-05 2014-03-03 6.014 7,876,179 +255,584 0.99% 47,369,123
2014-03-04 2014-02-28 5.630 7,620,595 -13,667 0.96% 42,904,757
2014-03-03 2014-02-27 5.619 7,634,262 +175,401 0.96% 42,897,919
2014-02-28 2014-02-26 5.904 7,458,861 +22,779 0.94% 44,040,678
2014-02-27 2014-02-25 5.773 7,436,082 +149,888 0.93% 42,926,860
2014-02-26 2014-02-24 5.806 7,286,194 +3,189 0.91% 42,301,484
2014-02-25 2014-02-21 5.762 7,283,005 +16,857 0.91% 41,963,250
2014-02-24 2014-02-20 5.806 7,266,148 -4,556 0.91% 42,185,103
2014-02-21 2014-02-19 6.003 7,270,704 -115,264 0.91% 43,647,864
2014-02-20 2014-02-18 5.828 7,385,968 -42,825 0.93% 43,042,863
2014-02-19 2014-02-17 6.080 7,428,793 +55,126 0.93% 45,167,622
2014-02-18 2014-02-14 5.959 7,373,667 +162,645 0.93% 43,942,277
2014-02-17 2014-02-13 5.597 7,211,022 -30,069 0.91% 40,361,398
2014-02-14 2014-02-12 5.663 7,241,091 -26,880 0.91% 41,006,520
2014-02-13 2014-02-11 5.531 7,267,971 +274,263 0.91% 40,201,562
2014-02-12 2014-02-10 4.939 6,993,708 +31,891 0.88% 34,539,752
2014-02-11 2014-02-07 4.983 6,961,817 -54,670 0.87% 34,687,872
2014-02-06 2014-02-04 4.895 7,016,487 -49,659 0.88% 34,344,230
2014-02-05 2014-01-30 5.081 7,066,146 +91,117 0.89% 35,905,651
2014-02-04 2014-01-28 5.026 6,975,029 -16,401 0.88% 35,059,902
2014-01-29 2014-01-27 5.257 6,991,430 -148,521 0.88% 36,753,672
2014-01-28 2014-01-24 5.103 7,139,951 -15,490 0.90% 36,437,401
2014-01-27 2014-01-23 4.994 7,155,441 -87,472 0.90% 35,731,151
2014-01-24 2014-01-22 5.169 7,242,913 -175,857 0.91% 37,439,788
2014-01-23 2014-01-21 5.081 7,418,770 +15,490 0.93% 37,697,461
2014-01-22 2014-01-20 5.114 7,403,280 -45,103 0.93% 37,862,501
2014-01-21 2014-01-17 4.917 7,448,383 -215,492 0.93% 36,621,761
2014-01-20 2014-01-16 4.983 7,663,875 +19,134 0.96% 38,185,939
2014-01-16 2014-01-14 4.994 7,644,741 -54,214 0.96% 38,174,502
2014-01-15 2014-01-13 4.950 7,698,955 +10,022 0.97% 38,107,243
2014-01-14 2014-01-10 5.016 7,688,933 -72,893 0.97% 38,563,947
2014-01-13 2014-01-09 4.917 7,761,826 +182,234 0.97% 38,162,878
2014-01-10 2014-01-08 4.906 7,579,592 +72,894 0.95% 37,183,696
2014-01-09 2014-01-07 5.048 7,506,698 +10,479 0.94% 37,897,100
2014-01-08 2014-01-06 5.048 7,496,219 -13,668 0.94% 37,844,198
2014-01-07 2014-01-03 5.125 7,509,887 +369,481 0.94% 38,490,140
2014-01-06 2014-01-02 4.994 7,140,406 +96,584 0.90% 35,656,073
2014-01-02 2013-12-27 4.994 7,043,822 -5,467 0.88% 35,173,774
2013-12-30 2013-12-24 4.906 7,049,289 -186,335 0.88% 34,582,154
2013-12-27 2013-12-20 4.752 7,235,624 +117,086 0.91% 34,384,530
2013-12-23 2013-12-19 4.917 7,118,538 +112,985 0.89% 34,999,999
2013-12-20 2013-12-18 4.983 7,005,553 +85,650 0.88% 34,905,791
2013-12-19 2013-12-17 5.016 6,919,903 +187,702 0.87% 34,706,867
2013-12-18 2013-12-16 5.081 6,732,201 +22,779 0.85% 34,208,755
2013-12-17 2013-12-13 5.147 6,709,422 +107,519 0.84% 34,534,817
2013-12-16 2013-12-12 5.279 6,601,903 +107,518 0.83% 34,850,854
2013-12-13 2013-12-11 5.334 6,494,385 -102,962 0.82% 34,639,651
2013-12-12 2013-12-10 5.367 6,597,347 +25,057 0.83% 35,406,043
2013-12-11 2013-12-09 5.323 6,572,290 +74,260 0.82% 34,983,049
2013-12-10 2013-12-06 5.356 6,498,030 +95,674 0.82% 34,801,722
2013-12-09 2013-12-05 5.465 6,402,356 -41,003 0.80% 34,991,968
2013-12-06 2013-12-04 5.400 6,443,359 -94,762 0.81% 34,791,779
2013-12-05 2013-12-03 5.334 6,538,121 +76,994 0.82% 34,872,929
2013-12-04 2013-12-02 5.641 6,461,127 +1,367 0.81% 36,447,740
2013-12-03 2013-11-29 5.597 6,459,760 +109,340 0.81% 36,156,448
2013-12-02 2013-11-28 5.542 6,350,420 +435,997 0.80% 35,195,978
2013-11-29 2013-11-27 5.652 5,914,423 +64,693 0.74% 33,428,648
2013-11-28 2013-11-26 5.762 5,849,730 -37,814 0.73% 33,705,000
2013-11-25 2013-11-21 5.839 5,887,544 +136,221 0.74% 34,375,182
2013-11-21 2013-11-19 5.817 5,751,323 +92,028 0.72% 33,453,598
2013-11-20 2013-11-18 6.003 5,659,295 +5,012 0.71% 33,974,171
2013-11-19 2013-11-15 6.091 5,654,283 +9,111 0.71% 34,440,522
2013-11-18 2013-11-14 5.707 5,645,172 +13,212 0.71% 32,216,602
2013-11-15 2013-11-13 5.696 5,631,960 +10,479 0.71% 32,079,392
2013-11-14 2013-11-12 5.806 5,621,481 +49,659 0.71% 32,636,654
2013-11-13 2013-11-11 6.036 5,571,822 +10,478 0.70% 33,632,498
2013-11-12 2013-11-08 6.267 5,561,344 +5,923 0.70% 34,850,986
2013-11-11 2013-11-07 6.453 5,555,421 -173,123 0.70% 35,850,359
2013-11-08 2013-11-06 6.398 5,728,544 -117,541 0.72% 36,653,210
2013-11-07 2013-11-05 6.717 5,846,085 +4,556 0.73% 39,265,918
2013-11-06 2013-11-04 6.793 5,841,529 +4,555 0.73% 39,684,087
2013-11-05 2013-11-01 6.837 5,836,974 -1,366 0.73% 39,909,383
2013-11-04 2013-10-31 6.892 5,838,340 -118,453 0.73% 40,239,097
2013-10-31 2013-10-29 6.969 5,956,793 +9,112 0.75% 41,513,126
2013-10-30 2013-10-28 6.936 5,947,681 -6,378 0.75% 41,253,799
2013-10-29 2013-10-25 6.903 5,954,059 +9,111 0.75% 41,102,003
2013-10-28 2013-10-24 6.859 5,944,948 -321,644 0.75% 40,778,128
2013-10-25 2013-10-23 7.057 6,266,592 +45,559 0.79% 44,222,328
2013-10-24 2013-10-22 7.024 6,221,033 -911 0.78% 43,696,000
2013-10-23 2013-10-21 7.090 6,221,944 +18,223 0.78% 44,112,109
2013-10-22 2013-10-18 7.101 6,203,721 +36,903 0.78% 44,050,997
2013-10-21 2013-10-17 7.057 6,166,818 -24,146 0.77% 43,518,239
2013-10-18 2013-10-16 7.068 6,190,964 +61,959 0.78% 43,756,578
2013-10-17 2013-10-15 7.145 6,129,005 +28,702 0.77% 43,789,518
2013-10-16 2013-10-11 7.265 6,100,303 -10,022 0.77% 44,320,903
2013-10-15 2013-10-10 7.276 6,110,325 -44,648 0.77% 44,460,777
2013-10-09 2013-10-07 7.397 6,154,973 -4,556 0.77% 45,528,700
2013-10-08 2013-10-04 7.441 6,159,529 +13,668 0.77% 45,832,801
2013-10-04 2013-10-02 7.375 6,145,861 +4,556 0.77% 45,326,398
2013-10-02 2013-09-27 7.595 6,141,305 +14,578 0.77% 46,640,797
2013-09-27 2013-09-25 7.880 6,126,727 -455,586 0.77% 48,278,323
2013-09-26 2013-09-24 7.660 6,582,313 -20,957 0.83% 50,423,520
2013-09-25 2013-09-23 7.770 6,603,270 -33,713 0.83% 51,308,760
2013-09-24 2013-09-19 8.121 6,636,983 +53,759 0.83% 53,901,597
2013-09-23 2013-09-18 7.254 6,583,224 -456 0.83% 47,757,248
2013-09-19 2013-09-17 7.408 6,583,680 -8,200 0.83% 48,772,126
2013-09-18 2013-09-16 7.496 6,591,880 +31,891 0.83% 49,411,632
2013-09-17 2013-09-13 7.068 6,559,989 -95,673 0.82% 46,364,778
2013-09-16 2013-09-12 7.419 6,655,662 +9,111 0.84% 49,378,417
2013-09-13 2013-09-11 7.639 6,646,551 -224,148 0.83% 50,769,722
2013-09-12 2013-09-10 7.869 6,870,699 -683,836 0.86% 54,065,383
2013-09-11 2013-09-09 7.924 7,554,535 +663,334 0.95% 59,861,024
2013-09-10 2013-09-06 7.792 6,891,201 -11,845 0.86% 53,697,303
2013-09-09 2013-09-05 8.056 6,903,046 -60,137 0.87% 55,607,841
2013-09-06 2013-09-04 8.231 6,963,183 -8,201 0.87% 57,314,997
2013-09-05 2013-09-03 7.803 6,971,384 +94,307 0.88% 54,398,611
2013-09-04 2013-09-02 7.869 6,877,077 -108,430 0.86% 54,115,571
2013-09-03 2013-08-30 8.067 6,985,507 -16,401 0.88% 56,348,775
2013-09-02 2013-08-29 7.957 7,001,908 -164,011 0.88% 55,712,624
2013-08-30 2013-08-28 8.067 7,165,919 +85,650 0.90% 57,804,073
2013-08-29 2013-08-27 7.671 7,080,269 +5,923 0.89% 54,315,795
2013-08-28 2013-08-26 7.682 7,074,346 +16,856 0.89% 54,347,997
2013-08-27 2013-08-23 7.112 7,057,490 +72,439 0.89% 50,190,842
2013-08-23 2013-08-21 6.881 6,985,051 -10,023 0.88% 48,065,817
2013-08-22 2013-08-20 6.695 6,995,074 -81,095 0.88% 46,829,698
2013-08-21 2013-08-19 7.309 7,076,169 +15,490 0.89% 51,721,562
2013-08-20 2013-08-16 7.386 7,060,679 +115,264 0.89% 52,150,771
2013-08-19 2013-08-15 7.232 6,945,415 +23,690 0.87% 50,232,272
2013-08-16 2013-08-13 6.958 6,921,725 -315,721 0.87% 48,161,810
2013-08-15 2013-08-12 6.662 7,237,446 -361,736 0.91% 48,214,008
2013-08-12 2013-08-08 5.509 7,599,182 -54,670 0.95% 41,866,800
2013-08-09 2013-08-07 5.400 7,653,852 -26,880 0.96% 41,327,998
2013-08-07 2013-08-05 5.608 7,680,732 +1,367 0.96% 43,074,745
2013-08-06 2013-08-02 5.586 7,679,365 -102,052 0.96% 42,898,519
2013-08-05 2013-08-01 5.707 7,781,417 -46,469 0.98% 44,408,002
2013-08-02 2013-07-31 5.707 7,827,886 +15,490 0.98% 44,673,198
2013-07-31 2013-07-29 5.795 7,812,396 +29,157 0.98% 45,270,717
2013-07-30 2013-07-26 6.080 7,783,239 -118,452 0.98% 47,322,680
2013-07-29 2013-07-25 6.003 7,901,691 -51,482 0.99% 47,435,838
2013-07-26 2013-07-24 6.212 7,953,173 -320,277 1.00% 49,403,312
2013-07-25 2013-07-23 5.806 8,273,450 +218,682 1.04% 48,033,200
2013-07-24 2013-07-22 5.586 8,054,768 +639,187 1.01% 44,995,597
2013-07-23 2013-07-19 5.345 7,415,581 +21,413 0.93% 39,634,497
2013-07-22 2013-07-18 5.246 7,394,168 +64,693 0.93% 38,789,699
2013-07-19 2013-07-17 5.290 7,329,475 +3,645 0.92% 38,772,081
2013-07-18 2013-07-16 5.312 7,325,830 -13,212 0.92% 38,913,599
2013-07-17 2013-07-15 5.334 7,339,042 -8,656 0.92% 39,144,869
2013-07-16 2013-07-12 5.323 7,347,698 -57,404 0.92% 39,110,399
2013-07-15 2013-07-11 5.509 7,405,102 +166,744 0.93% 40,797,539
2013-07-12 2013-07-10 5.016 7,238,358 +42,826 0.91% 36,304,082
2013-07-11 2013-07-09 5.059 7,195,532 +51,481 0.90% 36,405,168
2013-07-10 2013-07-08 5.070 7,144,051 -4,556 0.90% 36,223,109
2013-07-09 2013-07-05 5.312 7,148,607 -16,401 0.90% 37,972,220
2013-07-08 2013-07-04 5.455 7,165,008 +473,810 0.90% 39,081,594
2013-07-05 2013-07-03 5.268 6,691,198 -911 0.84% 35,248,799
2013-07-04 2013-07-02 5.597 6,692,109 +169,478 0.84% 37,456,948
2013-07-03 2013-06-28 5.476 6,522,631 -892,950 0.82% 35,720,914
2013-07-02 2013-06-27 5.597 7,415,581 +2,734 0.93% 41,506,352
2013-06-28 2013-06-26 5.586 7,412,847 +159,000 0.93% 41,409,694
2013-06-27 2013-06-25 5.652 7,253,847 +290,664 0.91% 40,999,147
2013-06-26 2013-06-24 6.091 6,963,183 +19,134 0.87% 42,413,098
2013-06-25 2013-06-21 6.530 6,944,049 +97,496 0.87% 45,344,952
2013-06-24 2013-06-20 6.695 6,846,553 +10,934 0.86% 45,835,399
2013-06-21 2013-06-19 7.057 6,835,619 +97,951 0.86% 48,237,859
2013-06-20 2013-06-18 7.243 6,737,668 +95,673 0.85% 48,803,700
2013-06-19 2013-06-17 7.287 6,641,995 -80,183 0.83% 48,402,281
2013-06-18 2013-06-14 7.419 6,722,178 -129,387 0.84% 49,871,899
2013-06-17 2013-06-13 7.419 6,851,565 +3,189 0.86% 50,831,823
2013-06-14 2013-06-11 7.419 6,848,376 +101,141 0.86% 50,808,163
2013-06-13 2013-06-10 7.748 6,747,235 -26,424 0.85% 52,279,297
2013-06-11 2013-06-07 8.045 6,773,659 -28,247 0.85% 54,491,217
2013-06-10 2013-06-06 8.023 6,801,906 -3,644 0.85% 54,569,152
2013-06-07 2013-06-05 8.165 6,805,550 +72,893 0.85% 55,569,357
2013-06-06 2013-06-04 8.363 6,732,657 +65,149 0.85% 56,304,184
2013-06-05 2013-06-03 8.231 6,667,508 +447,842 0.84% 54,881,252
2013-06-04 2013-05-31 8.451 6,219,666 -346,246 0.78% 52,560,198
2013-06-03 2013-05-30 8.110 6,565,912 +174,490 0.82% 53,252,341
2013-05-30 2013-05-28 8.860 6,391,422 -227,794 0.80% 56,627,565
2013-05-29 2013-05-27 8.666 6,619,216 +256,580 0.83% 57,361,038
2013-05-28 2013-05-24 8.529 6,362,636 +7,007 0.83% 54,265,818
2013-05-27 2013-05-23 8.506 6,355,629 -173,857 0.83% 54,060,927
2013-05-24 2013-05-22 8.620 6,529,486 -30,655 0.85% 56,285,253
2013-05-23 2013-05-21 8.586 6,560,141 -194,001 0.86% 56,324,804
2013-05-22 2013-05-20 8.369 6,754,142 +500,112 0.88% 56,525,295
2013-05-21 2013-05-16 8.757 6,254,030 -124,809 0.82% 54,767,636
2013-05-20 2013-05-15 9.088 6,378,839 -126,561 0.83% 57,972,681
2013-05-16 2013-05-14 9.214 6,505,400 -162,470 0.85% 59,939,928
2013-05-15 2013-05-13 9.431 6,667,870 -61,310 0.87% 62,883,375
2013-05-14 2013-05-10 9.705 6,729,180 -105,103 0.88% 65,305,498
2013-05-13 2013-05-09 9.899 6,834,283 +82,769 0.89% 67,652,014
2013-05-10 2013-05-08 9.739 6,751,514 -186,557 0.88% 65,753,500
2013-05-09 2013-05-07 9.579 6,938,071 -15,766 0.91% 66,461,383
2013-05-08 2013-05-06 9.682 6,953,837 -43,792 0.91% 67,326,964
2013-05-07 2013-05-03 9.556 6,997,629 +185,681 0.91% 66,872,113
2013-05-06 2013-05-02 9.613 6,811,948 -25,838 0.89% 65,486,547
2013-05-03 2013-04-30 9.842 6,837,786 -8,759 0.89% 67,296,340
2013-05-02 2013-04-29 9.819 6,846,545 +261,005 0.89% 67,226,205
2013-04-30 2013-04-26 9.979 6,585,540 +189,184 0.86% 65,716,057
2013-04-29 2013-04-25 9.990 6,396,356 -49,486 0.84% 63,901,250
2013-04-26 2013-04-24 9.591 6,445,842 +43,793 0.84% 61,819,803
2013-04-25 2013-04-23 9.351 6,402,049 +93,716 0.84% 59,864,805
2013-04-24 2013-04-22 9.534 6,308,333 -33,720 0.82% 60,140,877
2013-04-23 2013-04-19 9.613 6,342,053 +68,316 0.83% 60,969,219
2013-04-22 2013-04-18 9.271 6,273,737 -1,313 0.82% 58,163,564
2013-04-19 2013-04-17 9.397 6,275,050 +15,765 0.82% 58,963,832
2013-04-18 2013-04-16 9.488 6,259,285 +18,831 0.82% 59,387,415
2013-04-17 2013-04-15 9.819 6,240,454 -761,117 0.81% 61,274,999
2013-04-16 2013-04-12 10.904 7,001,571 -3,503 0.91% 76,342,705
2013-04-15 2013-04-11 11.121 7,005,074 -684,041 0.91% 77,900,520
2013-04-12 2013-04-10 11.326 7,689,115 -36,348 1.00% 87,087,676
2013-04-11 2013-04-09 10.812 7,725,463 -126,123 1.01% 83,530,132
2013-04-10 2013-04-08 10.972 7,851,586 +4,379 1.03% 86,148,844
2013-04-09 2013-04-05 10.607 7,847,207 +198,819 1.02% 83,233,757
2013-04-08 2013-04-03 11.166 7,648,388 -525,512 1.00% 85,403,848
2013-04-05 2013-04-02 11.669 8,173,900 +734,841 1.07% 95,378,149
2013-04-03 2013-03-28 11.897 7,439,059 -3,066 0.97% 88,502,267
2013-04-02 2013-03-27 11.965 7,442,125 +21,459 0.97% 89,048,563
2013-03-28 2013-03-26 12.057 7,420,666 -3,066 0.97% 89,469,596
2013-03-27 2013-03-25 11.851 7,423,732 +13,576 0.97% 87,980,882
2013-03-26 2013-03-22 12.536 7,410,156 +1,752 0.97% 92,896,289
2013-03-25 2013-03-21 12.262 7,408,404 +683,165 0.97% 90,844,285
2013-03-22 2013-03-20 12.628 6,725,239 +647,694 0.88% 84,924,212
2013-03-21 2013-03-19 12.125 6,077,545 +288,593 0.79% 73,692,175
2013-03-20 2013-03-18 11.600 5,788,952 +2,190 0.76% 67,152,522
2013-03-18 2013-03-14 11.486 5,786,762 -42,041 0.76% 66,466,418
2013-03-15 2013-03-13 11.806 5,828,803 +56,930 0.76% 68,812,699
2013-03-14 2013-03-12 11.646 5,771,873 -29,341 0.75% 67,218,004
2013-03-13 2013-03-11 11.760 5,801,214 -370,486 0.76% 68,222,053
2013-03-12 2013-03-08 11.554 6,171,700 +438 0.81% 71,310,584
2013-03-11 2013-03-07 11.669 6,171,262 +371,800 0.81% 72,010,123
2013-03-08 2013-03-06 11.417 5,799,462 +4,379 0.76% 66,215,000
2013-03-07 2013-03-05 11.623 5,795,083 -5,255 0.76% 67,355,973
2013-03-06 2013-03-04 11.623 5,800,338 -3,503 0.76% 67,417,051
2013-03-05 2013-03-01 11.440 5,803,841 +12,700 0.76% 66,397,527
2013-03-04 2013-02-28 11.669 5,791,141 -85,834 0.76% 67,574,635
2013-03-01 2013-02-27 11.897 5,876,975 +6,131 0.77% 69,918,200
2013-02-28 2013-02-26 11.806 5,870,844 -53,865 0.77% 69,309,019
2013-02-27 2013-02-25 11.600 5,924,709 +65,689 0.77% 68,727,320
2013-02-26 2013-02-22 11.897 5,859,020 +1,752 0.77% 69,704,589
2013-02-25 2013-02-21 11.463 5,857,268 -2,190 0.76% 67,142,496
2013-02-22 2013-02-20 11.897 5,859,458 -3,065 0.77% 69,709,800
2013-02-21 2013-02-19 12.034 5,862,523 -2,628 0.77% 70,549,484
2013-02-19 2013-02-15 12.582 5,865,151 -129,626 0.77% 73,795,430
2013-02-15 2013-02-08 12.810 5,994,777 +2,627 0.78% 76,795,286
2013-02-14 2013-02-07 12.856 5,992,150 +3,942 0.78% 77,035,293
2013-02-07 2013-02-05 12.970 5,988,208 +28,465 0.78% 77,668,315
2013-02-06 2013-02-04 13.130 5,959,743 +227,722 0.78% 78,251,748
2013-02-05 2013-02-01 13.130 5,732,021 +116,050 0.75% 75,261,746
2013-02-04 2013-01-31 13.336 5,615,971 +132,692 0.73% 74,892,163
2013-01-31 2013-01-29 13.358 5,483,279 -23,648 0.72% 73,247,850
2013-01-30 2013-01-28 13.199 5,506,927 +17,955 0.72% 72,683,499
2013-01-29 2013-01-25 13.290 5,488,972 +3,065 0.72% 72,947,879
2013-01-28 2013-01-24 13.747 5,485,907 -2,627 0.72% 75,412,546
2013-01-25 2013-01-23 14.043 5,488,534 -24,524 0.72% 77,077,948
2013-01-24 2013-01-22 13.861 5,513,058 -4,817 0.72% 76,415,230
2013-01-23 2013-01-21 13.769 5,517,875 -51,676 0.72% 75,977,997
2013-01-22 2013-01-18 13.815 5,569,551 -17,079 0.73% 76,943,906
2013-01-21 2013-01-17 13.632 5,586,630 +7,445 0.73% 76,159,294
2013-01-18 2013-01-16 13.884 5,579,185 +3,941 0.73% 77,459,201
2013-01-17 2013-01-15 13.336 5,575,244 +53,865 0.73% 74,349,045
2013-01-16 2013-01-14 13.244 5,521,379 +8,321 0.72% 73,126,405
2013-01-15 2013-01-11 13.450 5,513,058 +12,700 0.72% 74,149,210
2013-01-14 2013-01-10 13.267 5,500,358 +20,144 0.72% 72,973,598
2013-01-11 2013-01-09 13.518 5,480,214 +7,883 0.72% 74,082,886
2013-01-10 2013-01-08 13.724 5,472,331 -51,237 0.71% 75,100,962
2013-01-09 2013-01-07 13.678 5,523,568 -3,106,214 0.72% 75,551,866
2013-01-08 2013-01-04 13.952 8,629,782 -159,405 1.13% 120,403,665
2013-01-07 2013-01-03 14.683 8,789,187 +1,719,300 1.15% 129,050,101
2013-01-04 2013-01-02 14.454 7,069,887 +1,377,717 0.92% 102,191,518
2013-01-03 2012-12-31 13.815 5,692,170 -17,517 0.74% 78,637,900
2013-01-02 2012-12-27 13.884 5,709,687 -87,585 0.75% 79,271,039
2012-12-28 2012-12-24 13.769 5,797,272 +11,824 0.76% 79,825,135
2012-12-27 2012-12-20 14.135 5,785,448 +45,982 0.76% 81,776,085
2012-12-20 2012-12-18 14.363 5,739,466 +1,314 0.75% 82,436,739
2012-12-19 2012-12-17 13.929 5,738,152 +91,088 0.75% 79,928,296
2012-12-18 2012-12-14 14.272 5,647,064 +4,380 0.74% 80,593,756
2012-12-17 2012-12-13 14.432 5,642,684 +3,503 0.74% 81,433,196
2012-12-14 2012-12-12 14.797 5,639,181 +8,759 0.74% 83,442,962
2012-12-13 2012-12-11 14.637 5,630,422 +16,203 0.74% 82,413,365
2012-12-11 2012-12-07 14.637 5,614,219 -876 0.73% 82,176,199
2012-12-10 2012-12-06 14.614 5,615,095 +46,420 0.73% 82,060,801
2012-12-07 2012-12-05 15.162 5,568,675 +3,066 0.73% 84,434,244
2012-12-06 2012-12-04 15.117 5,565,609 -43,793 0.73% 84,133,577
2012-12-05 2012-12-03 15.048 5,609,402 -23,648 0.73% 84,411,312
2012-12-04 2012-11-30 15.003 5,633,050 +87,585 0.74% 84,509,911
2012-12-03 2012-11-29 14.888 5,545,465 +9,197 0.72% 82,562,766
2012-11-30 2012-11-28 15.117 5,536,268 +484,347 0.72% 83,690,038
2012-11-29 2012-11-27 15.459 5,051,921 -1,037,448 0.66% 78,098,715
2012-11-28 2012-11-26 15.345 6,089,369 -9,635 0.80% 93,441,593
2012-11-27 2012-11-23 15.117 6,099,004 -17,079 0.80% 92,196,743
2012-11-26 2012-11-22 14.980 6,116,083 -3,503 0.80% 91,616,961
2012-11-23 2012-11-21 15.048 6,119,586 -4,064,397 0.80% 92,088,654
2012-11-22 2012-11-20 14.888 10,183,983 -41,603 1.33% 151,622,597
2012-11-21 2012-11-19 15.094 10,225,586 +31,530 1.34% 154,343,497
2012-11-20 2012-11-16 14.888 10,194,056 -24,523 1.33% 151,772,567
2012-11-19 2012-11-15 15.185 10,218,579 -35,035 1.33% 155,171,094
2012-11-16 2012-11-14 15.345 10,253,614 -28,903 1.34% 157,342,087
2012-11-15 2012-11-13 15.254 10,282,517 +876 1.34% 156,846,405
2012-11-14 2012-11-12 15.322 10,281,641 +14,014 1.34% 157,537,383
2012-11-13 2012-11-09 15.391 10,267,627 +10,072 1.34% 158,026,037
2012-11-12 2012-11-08 15.277 10,257,555 -93,278 1.34% 156,699,872
2012-11-09 2012-11-07 15.642 10,350,833 -175,609 1.35% 161,906,596
2012-11-08 2012-11-06 14.728 10,526,442 +6,131 1.37% 155,038,653
2012-11-07 2012-11-05 14.591 10,520,311 -19,707 1.37% 153,506,972
2012-11-06 2012-11-02 15.025 10,540,018 -79,264 1.38% 158,367,447
2012-11-05 2012-11-01 15.162 10,619,282 +15,765 1.39% 161,013,356
2012-11-02 2012-10-31 14.843 10,603,517 +24,962 1.38% 157,384,502
2012-11-01 2012-10-30 14.614 10,578,555 -35,034 1.38% 154,598,399
2012-10-31 2012-10-29 14.934 10,613,589 +59,120 1.39% 158,503,437
2012-10-30 2012-10-26 14.089 10,554,469 -38,976 1.38% 148,703,169
2012-10-29 2012-10-25 14.637 10,593,445 +62,186 1.38% 155,057,906
2012-10-26 2012-10-24 14.957 10,531,259 +47,734 1.38% 157,514,400
2012-10-25 2012-10-22 15.185 10,483,525 +40,289 1.37% 159,194,350
2012-10-24 2012-10-19 15.436 10,443,236 -92,840 1.36% 161,205,724
2012-10-22 2012-10-18 15.596 10,536,076 -4,817 1.38% 164,322,967
2012-10-19 2012-10-17 15.665 10,540,893 +84,957 1.38% 165,120,194
2012-10-18 2012-10-16 15.665 10,455,936 +35,910 1.37% 163,789,366
2012-10-17 2012-10-15 15.482 10,420,026 -197,942 1.36% 161,323,326
2012-10-16 2012-10-12 16.076 10,617,968 -38,976 1.39% 170,691,833
2012-10-12 2012-10-10 15.642 10,656,944 -31,093 1.39% 166,694,751
2012-10-11 2012-10-09 15.573 10,688,037 +59,120 1.40% 166,448,924
2012-10-10 2012-10-08 15.528 10,628,917 -27,151 1.39% 165,042,806
2012-10-09 2012-10-05 16.441 10,656,068 -2,628 1.39% 175,197,599
2012-10-08 2012-10-04 16.167 10,658,696 +13,576 1.39% 172,320,126
2012-10-05 2012-10-03 16.053 10,645,120 -4,379 1.39% 170,885,241
2012-10-04 2012-09-28 16.076 10,649,499 +3,065 1.39% 171,198,717
2012-10-03 2012-09-27 15.847 10,646,434 -54,741 1.39% 168,718,345
2012-09-28 2012-09-26 15.688 10,701,175 -8,758 1.40% 167,875,328
2012-09-27 2012-09-25 15.984 10,709,933 -66,127 1.40% 171,191,999
2012-09-26 2012-09-24 15.619 10,776,060 -29,779 1.41% 168,311,881
2012-09-25 2012-09-21 15.573 10,805,839 +129,188 1.41% 168,283,500
2012-09-24 2012-09-20 15.277 10,676,651 -260,566 1.39% 163,102,206
2012-09-21 2012-09-19 15.573 10,937,217 +166,850 1.43% 170,329,501
2012-09-20 2012-09-18 14.911 10,770,367 -26,276 1.41% 160,598,821
2012-09-19 2012-09-17 15.551 10,796,643 +27,152 1.41% 167,893,748
2012-09-18 2012-09-14 15.277 10,769,491 -22,334 1.41% 164,520,479
2012-09-17 2012-09-13 13.221 10,791,825 -34,159 1.41% 142,682,966
2012-09-14 2012-09-12 13.450 10,825,984 +23,211 1.41% 145,606,695
2012-09-13 2012-09-11 13.473 10,802,773 +38,537 1.41% 145,541,193
2012-09-12 2012-09-10 13.404 10,764,236 +14,014 1.41% 144,284,601
2012-09-11 2012-09-07 12.925 10,750,222 -9,197 1.40% 138,941,676
2012-09-10 2012-09-06 13.199 10,759,419 +186,995 1.40% 142,008,823
2012-09-07 2012-09-05 12.536 10,572,424 +19,707 1.38% 132,539,579
2012-09-06 2012-09-04 12.559 10,552,717 +18,830 1.38% 132,533,495
2012-09-05 2012-09-03 12.651 10,533,887 +119,992 1.38% 133,259,166
2012-09-04 2012-08-31 11.714 10,413,895 +4,380 1.36% 121,991,404
2012-09-03 2012-08-30 11.920 10,409,515 +17,517 1.36% 124,079,395
2012-08-31 2012-08-29 11.851 10,391,998 -52,552 1.36% 123,158,696
2012-08-30 2012-08-28 12.148 10,444,550 +281,149 1.36% 126,882,006
2012-08-29 2012-08-27 12.582 10,163,401 -648,569 1.33% 127,876,084
2012-08-28 2012-08-24 12.673 10,811,970 -13,576 1.41% 137,023,951
2012-08-27 2012-08-23 12.582 10,825,546 -52,989 1.41% 136,207,204
2012-08-24 2012-08-22 11.440 10,878,535 +126,999 1.42% 124,453,412
2012-08-23 2012-08-21 10.915 10,751,536 -613,535 1.40% 117,353,779
2012-08-22 2012-08-20 10.744 11,365,071 -91,527 1.48% 122,104,157
2012-08-21 2012-08-17 10.618 11,456,598 +30,655 1.50% 121,648,651
2012-08-17 2012-08-15 10.561 11,425,943 +20,583 1.49% 120,670,874
2012-08-16 2012-08-14 10.732 11,405,360 +87,147 1.49% 122,406,795
2012-08-15 2012-08-13 10.801 11,318,213 +35,034 1.48% 122,246,849
2012-08-14 2012-08-10 10.687 11,283,179 +179,550 1.47% 120,580,200
2012-08-13 2012-08-09 11.600 11,103,629 +323,190 1.45% 128,803,399
2012-08-10 2012-08-08 11.406 10,780,439 -34,159 1.41% 122,961,912
2012-08-09 2012-08-07 11.737 10,814,598 -30,654 1.41% 126,932,306
2012-08-08 2012-08-06 11.292 10,845,252 +7,006 1.42% 122,462,921
2012-08-07 2012-08-03 10.789 10,838,246 +7,445 1.42% 116,939,030
2012-08-06 2012-08-02 10.869 10,830,801 -52,551 1.41% 117,724,322
2012-08-03 2012-08-01 11.052 10,883,352 -42,479 1.42% 120,283,680
2012-08-02 2012-07-31 11.132 10,925,831 -876 1.43% 121,626,376
2012-08-01 2012-07-30 11.280 10,926,707 -17,517 1.43% 123,257,943
2012-07-31 2012-07-27 10.938 10,944,224 +20,145 1.43% 119,706,892
2012-07-30 2012-07-26 10.413 10,924,079 +33,282 1.43% 113,749,198
2012-07-27 2012-07-25 10.070 10,890,797 +186,119 1.42% 109,672,293
2012-07-26 2012-07-24 10.378 10,704,678 +17,517 1.40% 111,097,981
2012-07-25 2012-07-23 10.573 10,687,161 +58,682 1.40% 112,990,521
2012-07-20 2012-07-18 11.086 10,628,479 +5,693 1.39% 117,830,853
2012-07-18 2012-07-16 11.006 10,622,786 -30,217 1.39% 116,918,744
2012-07-17 2012-07-13 10.618 10,653,003 -141,450 1.39% 113,115,904
2012-07-16 2012-07-12 10.881 10,794,453 -227,722 1.41% 117,452,486
2012-07-13 2012-07-11 11.349 11,022,175 +19,269 1.44% 125,089,933
2012-07-12 2012-07-10 11.349 11,002,906 -40,289 1.44% 124,871,251
2012-07-11 2012-07-09 11.623 11,043,195 -4,379 1.44% 128,354,528
2012-07-10 2012-07-06 12.194 11,047,574 -35,035 1.44% 134,712,174
2012-07-09 2012-07-05 12.331 11,082,609 -3,065 1.45% 136,657,805
2012-07-06 2012-07-04 12.102 11,085,674 +222,029 1.45% 134,164,199
2012-07-05 2012-07-03 11.760 10,863,645 +54,303 1.42% 127,756,047
2012-07-04 2012-06-29 11.532 10,809,342 +41,165 1.41% 124,649,146
2012-07-03 2012-06-28 10.949 10,768,177 -17,079 1.41% 117,904,252
2012-06-29 2012-06-27 11.029 10,785,256 -23,211 1.41% 118,953,235
2012-06-28 2012-06-26 11.235 10,808,467 +12,262 1.41% 121,430,525
2012-06-27 2012-06-25 11.303 10,796,205 -33,282 1.41% 122,032,355
2012-06-26 2012-06-22 11.417 10,829,487 +77,951 1.41% 123,645,000
2012-06-25 2012-06-21 11.783 10,751,536 -876 1.40% 126,683,159
2012-06-22 2012-06-20 12.559 10,752,412 -92,840 1.40% 135,041,501
2012-06-21 2012-06-19 12.605 10,845,252 -5,255 1.42% 136,702,795
2012-06-20 2012-06-18 12.468 10,850,507 -8,759 1.42% 135,282,414
2012-06-19 2012-06-15 12.559 10,859,266 -11,824 1.42% 136,383,500
2012-06-18 2012-06-14 12.308 10,871,090 -17,079 1.42% 133,801,360
2012-06-15 2012-06-13 12.536 10,888,169 -26,276 1.42% 136,497,868
2012-06-14 2012-06-12 12.331 10,914,445 +35,034 1.43% 134,584,203
2012-06-13 2012-06-11 11.965 10,879,411 +12,262 1.42% 130,177,324
2012-06-12 2012-06-08 11.440 10,867,149 +10,511 1.42% 124,323,153
2012-06-11 2012-06-07 11.714 10,856,638 -109,920 1.42% 127,177,825
2012-06-08 2012-06-06 11.874 10,966,558 +18,831 1.43% 130,218,400
2012-06-07 2012-06-05 10.721 10,947,727 -11,824 1.43% 117,370,303
2012-06-06 2012-06-04 10.721 10,959,551 -3,066 1.43% 117,497,068
2012-06-05 2012-06-01 10.082 10,962,617 -52,551 1.43% 110,520,698
2012-06-04 2012-05-31 10.436 11,015,168 +876 1.44% 114,949,211
2012-06-01 2012-05-30 11.001 11,014,292 -2,190 1.44% 121,168,247
2012-05-31 2012-05-29 11.330 11,016,482 +258,146 1.44% 124,813,882
2012-05-30 2012-05-28 11.118 10,758,336 +91,563 1.44% 119,615,574
2012-05-29 2012-05-25 10.966 10,666,773 +1,277 1.43% 116,969,485
2012-05-28 2012-05-24 10.790 10,665,496 +2,129 1.43% 115,077,181
2012-05-25 2012-05-23 10.473 10,663,367 -18,312 1.43% 111,673,945
2012-05-24 2012-05-22 11.283 10,681,679 +68,139 1.43% 120,519,011
2012-05-23 2012-05-21 10.942 10,613,540 -17,035 1.43% 116,136,523
2012-05-22 2012-05-18 10.649 10,630,575 +14,054 1.43% 113,202,675
2012-05-21 2012-05-17 10.238 10,616,521 +67,714 1.43% 108,690,442
2012-05-18 2012-05-16 10.167 10,548,807 -113,708 1.42% 107,254,096
2012-05-17 2012-05-15 10.860 10,662,515 +153,739 1.43% 115,796,127
2012-05-16 2012-05-14 11.142 10,508,776 -27,255 1.41% 117,087,624
2012-05-15 2012-05-11 11.212 10,536,031 -22,997 1.41% 118,133,497
2012-05-14 2012-05-10 11.212 10,559,028 -21,294 1.42% 118,391,347
2012-05-11 2012-05-09 11.318 10,580,322 -60,473 1.42% 119,748,082
2012-05-10 2012-05-08 11.858 10,640,795 -74,102 1.43% 126,179,295
2012-05-09 2012-05-07 12.093 10,714,897 +34,496 1.44% 129,574,002
2012-05-08 2012-05-04 12.046 10,680,401 -13,628 1.43% 128,655,266
2012-05-07 2012-05-03 12.469 10,694,029 -88,581 1.44% 133,339,408
2012-05-04 2012-05-02 12.844 10,782,610 +45,568 1.45% 138,494,927
2012-05-03 2012-04-30 12.750 10,737,042 +8,517 1.44% 136,901,159
2012-05-02 2012-04-27 12.328 10,728,525 +18,313 1.44% 132,258,004
2012-04-30 2012-04-26 12.985 10,710,212 +16,609 1.44% 139,073,967
2012-04-27 2012-04-25 13.431 10,693,603 +36,199 1.44% 143,629,196
2012-04-26 2012-04-24 13.666 10,657,404 +24,274 1.43% 145,645,495
2012-04-25 2012-04-23 13.971 10,633,130 -14,479 1.43% 148,559,604
2012-04-24 2012-04-20 14.277 10,647,609 -17,035 1.43% 152,012,155
2012-04-23 2012-04-19 14.394 10,664,644 -35,773 1.43% 153,507,458
2012-04-19 2012-04-17 14.159 10,700,417 +20,442 1.44% 151,509,777
2012-04-18 2012-04-16 14.136 10,679,975 +36,199 1.43% 150,969,553
2012-04-17 2012-04-13 14.511 10,643,776 -45,994 1.43% 154,456,733
2012-04-16 2012-04-12 14.183 10,689,770 +16,608 1.44% 151,610,033
2012-04-13 2012-04-11 14.535 10,673,162 -7,665 1.43% 155,133,787
2012-04-12 2012-04-10 14.206 10,680,827 +248,282 1.43% 151,733,997
2012-04-11 2012-04-05 14.441 10,432,545 +117,115 1.40% 150,656,553
2012-04-10 2012-04-03 14.911 10,315,430 -3,407 1.39% 153,809,693
2012-04-05 2012-04-02 14.958 10,318,837 +12,776 1.39% 154,345,093
2012-04-02 2012-03-29 15.192 10,306,061 +179,717 1.38% 156,573,995
2012-03-30 2012-03-28 15.263 10,126,344 +16,183 1.36% 154,556,999
2012-03-29 2012-03-27 16.155 10,110,161 +11,499 1.36% 163,331,200
2012-03-28 2012-03-26 15.427 10,098,662 +9,369 1.36% 155,794,402
2012-03-27 2012-03-23 15.568 10,089,293 +18,738 1.35% 157,071,325
2012-03-26 2012-03-22 15.639 10,070,555 +27,256 1.35% 157,489,019
2012-03-23 2012-03-21 15.333 10,043,299 +38,754 1.35% 153,996,984
2012-03-22 2012-03-20 15.333 10,004,545 +18,738 1.34% 153,402,758
2012-03-21 2012-03-19 15.639 9,985,807 +24,701 1.34% 156,163,682
2012-03-20 2012-03-16 15.756 9,961,106 +28,959 1.34% 156,946,894
2012-03-19 2012-03-15 15.756 9,932,147 +50,252 1.33% 156,490,617
2012-03-16 2012-03-14 16.719 9,881,895 +22,997 1.33% 165,212,488
2012-03-15 2012-03-13 17.306 9,858,898 +1,704 1.32% 170,615,508
2012-03-14 2012-03-12 17.564 9,857,194 -11,924 1.32% 173,132,079
2012-03-13 2012-03-09 17.634 9,869,118 -21,294 1.33% 174,036,733
2012-03-12 2012-03-08 17.306 9,890,412 +16,183 1.33% 171,160,881
2012-03-08 2012-03-06 17.000 9,874,229 -3,833 1.33% 167,866,643
2012-03-07 2012-03-05 17.728 9,878,062 +9,795 1.33% 175,122,256
2012-03-06 2012-03-02 18.057 9,868,267 -42,587 1.33% 178,192,686
2012-03-05 2012-03-01 17.846 9,910,854 -2,981 1.33% 176,867,205
2012-03-02 2012-02-29 18.785 9,913,835 -18,738 1.33% 186,232,004
2012-03-01 2012-02-28 18.081 9,932,573 -5,111 1.33% 179,587,099
2012-02-29 2012-02-27 17.940 9,937,684 -31,088 1.33% 178,279,409
2012-02-28 2012-02-24 18.081 9,968,772 -11,924 1.34% 180,241,599
2012-02-27 2012-02-23 17.963 9,980,696 +34,069 1.34% 179,285,392
2012-02-24 2012-02-22 17.588 9,946,627 +44,717 1.34% 174,936,443
2012-02-23 2012-02-21 17.658 9,901,910 +41,735 1.33% 174,847,513
2012-02-22 2012-02-20 17.705 9,860,175 -14,480 1.32% 174,573,618
2012-02-21 2012-02-17 17.822 9,874,655 -7,665 1.33% 175,989,335
2012-02-20 2012-02-16 17.634 9,882,320 +25,552 1.33% 174,269,543
2012-02-17 2012-02-15 18.433 9,856,768 +93,691 1.32% 181,688,247
2012-02-16 2012-02-14 18.081 9,763,077 +15,332 1.31% 176,522,505
2012-02-15 2012-02-13 18.268 9,747,745 -2,981 1.31% 178,076,413
2012-02-14 2012-02-10 17.963 9,750,726 -12,777 1.31% 175,154,392
2012-02-13 2012-02-09 18.409 9,763,503 +13,628 1.31% 179,739,848
2012-02-10 2012-02-08 18.057 9,749,875 +78,786 1.31% 176,054,865
2012-02-09 2012-02-07 17.705 9,671,089 +13,628 1.30% 171,225,865
2012-02-08 2012-02-06 18.315 9,657,461 -22,145 1.30% 176,880,602
2012-02-07 2012-02-03 18.175 9,679,606 -52,808 1.30% 175,922,458
2012-02-06 2012-02-02 17.494 9,732,414 -148,629 1.31% 170,254,849
2012-02-03 2012-02-01 16.625 9,881,043 +7,666 1.33% 164,270,164
2012-02-02 2012-01-31 16.343 9,873,377 -135,853 1.33% 161,360,638
2012-02-01 2012-01-30 15.803 10,009,230 +3,833 1.34% 158,175,194
2012-01-31 2012-01-27 16.413 10,005,397 -45,568 1.34% 164,223,062
2012-01-30 2012-01-26 16.226 10,050,965 +83,471 1.35% 163,082,910
2012-01-27 2012-01-20 14.817 9,967,494 +8,943 1.34% 147,685,543
2012-01-26 2012-01-19 15.075 9,958,551 +31,940 1.34% 150,125,277
2012-01-20 2012-01-18 15.310 9,926,611 +103,487 1.33% 151,974,682
2012-01-18 2012-01-16 14.699 9,823,124 -173,330 1.32% 144,393,154
2012-01-17 2012-01-13 14.911 9,996,454 +2,981 1.34% 149,053,556
2012-01-16 2012-01-12 15.028 9,993,473 +26,830 1.34% 150,182,407
2012-01-12 2012-01-10 14.629 9,966,643 -1,277 1.34% 145,800,694
2012-01-11 2012-01-09 14.535 9,967,920 +14,053 1.34% 144,883,135
2012-01-10 2012-01-06 14.699 9,953,867 +852 1.34% 146,314,986
2012-01-06 2012-01-04 14.676 9,953,015 -4,259 1.34% 146,068,752
2012-01-05 2012-01-03 14.911 9,957,274 +4,259 1.34% 148,469,357
2012-01-04 2011-12-30 14.488 9,953,015 -8,517 1.34% 144,199,072
2012-01-03 2011-12-29 14.394 9,961,532 +4,258 1.34% 143,386,826
2011-12-30 2011-12-28 14.558 9,957,274 -8,517 1.34% 144,962,206
2011-12-23 2011-12-21 14.699 9,965,791 -7,240 1.34% 146,490,261
2011-12-22 2011-12-20 14.277 9,973,031 +8,944 1.34% 142,381,443
2011-12-21 2011-12-19 14.605 9,964,087 +34,495 1.34% 145,529,333
2011-12-20 2011-12-16 15.145 9,929,592 +2,555 1.33% 150,388,200
2011-12-19 2011-12-15 14.230 9,927,037 -9,795 1.33% 141,258,603
2011-12-16 2011-12-14 15.498 9,936,832 -34,069 1.33% 153,997,803
2011-12-15 2011-12-13 15.686 9,970,901 -2,556 1.34% 156,398,834
2011-12-14 2011-12-12 16.179 9,973,457 -14,053 1.34% 161,356,916
2011-12-13 2011-12-09 16.343 9,987,510 -178,866 1.34% 163,225,914
2011-12-12 2011-12-08 16.789 10,166,376 -3,833 1.37% 170,684,802
2011-12-09 2011-12-07 16.578 10,170,209 -192,067 1.37% 168,599,865
2011-12-07 2011-12-05 16.554 10,362,276 -19,590 1.39% 171,540,596
2011-12-06 2011-12-02 16.413 10,381,866 -4,259 1.39% 170,402,216
2011-12-05 2011-12-01 16.390 10,386,125 +155,017 1.39% 170,228,241
2011-12-02 2011-11-30 15.451 10,231,108 -6,814 1.37% 158,077,917
2011-12-01 2011-11-29 16.108 10,237,922 +426 1.37% 164,914,399
2011-11-30 2011-11-28 15.662 10,237,496 +3,407 1.37% 160,340,127
2011-11-29 2011-11-25 15.192 10,234,089 -57,067 1.37% 155,480,566
2011-11-28 2011-11-24 15.005 10,291,156 +1,704 1.38% 154,414,352
2011-11-25 2011-11-23 14.230 10,289,452 +8,517 1.38% 146,415,654
2011-11-24 2011-11-22 14.347 10,280,935 +61,751 1.38% 147,501,510
2011-11-23 2011-11-21 14.418 10,219,184 +25,552 1.37% 147,335,443
2011-11-22 2011-11-18 14.488 10,193,632 +10,647 1.37% 147,685,126
2011-11-21 2011-11-17 15.145 10,182,985 +73,676 1.37% 154,225,953
2011-11-18 2011-11-16 15.662 10,109,309 +108,597 1.36% 158,332,456
2011-11-17 2011-11-15 16.460 10,000,712 -3,407 1.34% 164,615,825
2011-11-16 2011-11-14 16.789 10,004,119 +3,833 1.34% 167,960,645
2011-11-15 2011-11-11 16.860 10,000,286 -426 1.34% 168,600,752
2011-11-14 2011-11-10 16.366 10,000,712 -40,884 1.34% 163,676,505
2011-11-11 2011-11-09 17.212 10,041,596 +12,776 1.35% 172,834,072
2011-11-10 2011-11-08 17.517 10,028,820 -4,258 1.35% 175,675,544
2011-11-09 2011-11-07 17.071 10,033,078 -9,370 1.35% 171,273,922
2011-11-08 2011-11-04 16.813 10,042,448 +4,259 1.35% 168,839,966
2011-11-07 2011-11-03 16.202 10,038,189 +21,719 1.35% 162,639,901
2011-11-04 2011-11-02 16.249 10,016,470 +5,963 1.35% 162,758,408
2011-11-03 2011-11-01 16.061 10,010,507 +2,981 1.34% 160,781,034
2011-11-02 2011-10-31 16.390 10,007,526 -25,552 1.34% 164,023,016
2011-11-01 2011-10-28 16.883 10,033,078 -59,622 1.35% 169,389,202
2011-10-31 2011-10-27 17.024 10,092,700 -9,795 1.36% 171,817,745
2011-10-28 2011-10-26 16.625 10,102,495 +23,423 1.36% 167,951,754
2011-10-25 2011-10-21 15.028 10,079,072 -8,518 1.35% 151,468,793
2011-10-24 2011-10-20 15.263 10,087,590 +3,833 1.35% 153,965,502
2011-10-21 2011-10-19 16.554 10,083,757 -17,035 1.35% 166,929,899
2011-10-20 2011-10-18 16.413 10,100,792 +12,350 1.36% 165,788,822
2011-10-19 2011-10-17 17.728 10,088,442 -1,277 1.35% 178,851,957
2011-10-18 2011-10-14 17.611 10,089,719 -21,294 1.35% 177,689,996
2011-10-17 2011-10-13 17.846 10,111,013 -14,479 1.36% 180,439,205
2011-10-14 2011-10-12 17.728 10,125,492 -23,849 1.36% 179,508,794
2011-10-13 2011-10-11 17.259 10,149,341 -10,221 1.36% 175,165,199
2011-10-12 2011-10-10 16.296 10,159,562 +16,609 1.36% 165,560,641
2011-10-11 2011-10-07 17.447 10,142,953 -35,773 1.36% 176,960,310
2011-10-10 2011-10-06 15.474 10,178,726 -31,089 1.37% 157,507,588
2011-10-07 2011-10-04 14.770 10,209,815 -31,514 1.37% 150,796,465
2011-10-06 2011-10-03 14.981 10,241,329 -2,555 1.38% 153,426,239
2011-10-04 2011-09-30 15.263 10,243,884 -80,916 1.38% 156,350,996
2011-10-03 2011-09-28 14.535 10,324,800 +107,746 1.39% 150,070,365
2011-09-30 2011-09-27 14.958 10,217,054 +41,735 1.37% 152,822,663
2011-09-28 2011-09-26 13.525 10,175,319 +14,054 1.37% 137,623,678
2011-09-27 2011-09-23 16.531 10,161,265 +209,528 1.36% 167,974,393
2011-09-26 2011-09-22 18.574 9,951,737 -137,982 1.34% 184,840,875
2011-09-23 2011-09-21 19.020 10,089,719 +26,404 1.35% 191,905,196
2011-09-22 2011-09-20 18.315 10,063,315 +1,703 1.35% 184,313,995
2011-09-21 2011-09-19 17.916 10,061,612 -852 1.35% 180,266,384
2011-09-20 2011-09-16 18.151 10,062,464 +63,455 1.35% 182,644,449
2011-09-19 2011-09-15 18.902 9,999,009 +1,704 1.34% 189,005,953
2011-09-16 2011-09-14 19.325 9,997,305 +155,016 1.34% 193,199,243
2011-09-15 2011-09-12 20.030 9,842,289 -22,997 1.32% 197,136,838
2011-09-14 2011-09-09 20.875 9,865,286 +5,111 1.32% 205,936,859
2011-09-12 2011-09-08 20.804 9,860,175 +37,902 1.32% 205,135,577
2011-09-09 2011-09-07 21.016 9,822,273 -9,795 1.32% 206,422,807
2011-09-08 2011-09-06 21.321 9,832,068 +35,348 1.32% 209,629,967
2011-09-07 2011-09-05 21.274 9,796,720 +8,943 1.32% 208,416,230
2011-09-06 2011-09-02 21.556 9,787,777 +80,489 1.31% 210,983,936
2011-09-05 2011-09-01 21.509 9,707,288 -18,312 1.30% 208,793,047
2011-09-02 2011-08-31 21.368 9,725,600 -68,991 1.31% 207,816,698
2011-09-01 2011-08-30 20.335 9,794,591 -20,016 1.32% 199,171,338
2011-08-31 2011-08-29 20.382 9,814,607 -426 1.32% 200,039,280
2011-08-30 2011-08-26 19.959 9,815,033 -4,684 1.32% 195,899,502
2011-08-29 2011-08-25 19.278 9,819,717 +22,571 1.32% 189,306,171
2011-08-26 2011-08-24 20.311 9,797,146 -45,568 1.32% 198,993,243
2011-08-25 2011-08-23 20.757 9,842,714 +30,662 1.32% 204,310,071
2011-08-24 2011-08-22 20.570 9,812,052 -26,404 1.32% 201,830,404
2011-08-23 2011-08-19 20.382 9,838,456 -25,978 1.32% 200,525,365
2011-08-22 2011-08-18 19.724 9,864,434 -25,552 1.32% 194,569,203
2011-08-19 2011-08-17 19.959 9,889,986 -9,369 1.33% 197,395,499
2011-08-18 2011-08-16 19.959 9,899,355 -38,754 1.33% 197,582,496
2011-08-17 2011-08-15 19.536 9,938,109 +12,776 1.33% 194,155,512
2011-08-16 2011-08-12 19.912 9,925,333 +17,886 1.33% 197,634,874
2011-08-15 2011-08-11 20.570 9,907,447 -118,818 1.33% 203,792,645
2011-08-12 2011-08-10 19.396 10,026,265 -5,962 1.35% 194,465,189
2011-08-11 2011-08-09 19.208 10,032,227 -37,476 1.35% 192,696,265
2011-08-10 2011-08-08 19.983 10,069,703 +58,770 1.35% 201,218,944
2011-08-09 2011-08-05 18.973 10,010,933 +57,918 1.34% 189,936,556
2011-08-08 2011-08-04 19.842 9,953,015 +50,253 1.34% 197,484,953
2011-08-05 2011-08-03 19.325 9,902,762 +257,651 1.33% 191,372,187
2011-08-04 2011-08-02 18.175 9,645,111 -4,258 1.30% 175,295,527
2011-08-03 2011-08-01 18.292 9,649,369 -11,073 1.30% 176,505,814
2011-08-02 2011-07-29 18.245 9,660,442 -28,959 1.30% 176,254,681
2011-08-01 2011-07-28 18.621 9,689,401 -22,997 1.30% 180,423,357
2011-07-29 2011-07-27 18.409 9,712,398 +11,072 1.30% 178,799,038
2011-07-28 2011-07-26 17.775 9,701,326 -19,590 1.30% 172,444,609
2011-07-27 2011-07-25 17.588 9,720,916 +122,651 1.31% 170,966,748
2011-07-26 2011-07-22 17.541 9,598,265 +2,129 1.29% 168,358,862
2011-07-25 2011-07-21 17.775 9,596,136 +115,837 1.29% 170,574,818
2011-07-22 2011-07-20 17.494 9,480,299 -25,126 1.27% 165,844,453
2011-07-21 2011-07-19 17.822 9,505,425 +44,716 1.28% 169,408,797
2011-07-20 2011-07-18 18.386 9,460,709 +25,552 1.27% 173,943,454
2011-07-19 2011-07-15 19.067 9,435,157 -10,220 1.27% 179,898,608
2011-07-18 2011-07-14 18.949 9,445,377 -35,774 1.27% 178,984,521
2011-07-15 2011-07-13 18.081 9,481,151 -64,732 1.27% 171,425,108
2011-07-14 2011-07-12 17.212 9,545,883 +97,099 1.28% 164,301,953
2011-07-13 2011-07-11 17.470 9,448,784 -83,471 1.27% 165,071,273
2011-07-12 2011-07-08 18.128 9,532,255 +18,312 1.28% 172,796,760
2011-07-11 2011-07-07 18.409 9,513,943 +10,647 1.28% 175,145,608
2011-07-08 2011-07-06 17.752 9,503,296 -107,745 1.28% 168,701,403
2011-07-07 2011-07-05 17.188 9,611,041 +333,456 1.29% 165,197,760
2011-07-06 2011-07-04 17.916 9,277,585 +224,434 1.25% 166,219,558
2011-07-05 2011-06-30 18.785 9,053,151 +72,824 1.22% 170,064,002
2011-07-04 2011-06-29 18.809 8,980,327 +80,915 1.21% 168,906,868
2011-06-30 2011-06-28 18.597 8,899,412 +4,470,787 1.20% 165,504,245
2011-06-29 2011-06-27 18.597 4,428,625 +88,155 1.19% 82,360,075
2011-06-24 2011-06-22 19.536 4,340,470 -85,174 1.17% 84,797,437
2011-06-23 2011-06-21 19.302 4,425,644 +34,069 1.19% 85,422,236
2011-06-22 2011-06-20 19.114 4,391,575 +51,957 1.18% 83,939,688
2011-06-17 2011-06-15 20.053 4,339,618 -86,026 1.17% 87,022,592
2011-06-16 2011-06-14 19.818 4,425,644 +85,174 1.19% 87,708,476
2011-06-13 2011-06-09 19.983 4,340,470 -29,811 1.17% 86,733,917
2011-06-10 2011-06-08 20.546 4,370,281 -165,238 1.17% 89,792,499
2011-06-09 2011-06-07 20.546 4,535,519 -8,091 1.22% 93,187,506
2011-06-07 2011-06-02 20.264 4,543,610 -38,329 1.22% 92,073,465
2011-06-03 2011-06-01 20.617 4,581,939 +102,635 1.23% 94,464,028
2011-06-02 2011-05-31 20.969 4,479,304 +14,906 1.20% 93,925,743
2011-06-01 2011-05-30 21.016 4,464,398 +851 1.20% 93,822,842
2011-05-31 2011-05-27 20.546 4,463,547 +1,704 1.20% 91,708,757
2011-05-30 2011-05-26 20.147 4,461,843 -48,549 1.20% 89,892,657
2011-05-27 2011-05-25 19.372 4,510,392 +12,776 1.21% 87,375,743
2011-05-26 2011-05-24 19.443 4,497,616 +30,662 1.21% 87,445,075
2011-05-24 2011-05-20 18.292 4,466,954 +2,556 1.20% 81,709,317
2011-05-23 2011-05-19 18.691 4,464,398 +27,255 1.20% 83,444,673
2011-05-20 2011-05-18 18.926 4,437,143 +10,221 1.19% 83,977,146
2011-05-19 2011-05-17 18.762 4,426,922 -6,814 1.19% 83,056,054
2011-05-18 2011-05-16 19.020 4,433,736 -7,240 1.19% 84,329,105
2011-05-16 2011-05-12 19.513 4,440,976 -5,110 1.19% 86,656,689
2011-05-13 2011-05-11 81.043 4,446,086 -10,221 1.19% 360,324,829
2011-05-12 2011-05-09 77.127 4,456,307 +2,261,126 1.20% 343,703,603
2011-05-11 2011-05-06 75.348 2,195,181 +36,028 1.19% 165,401,593
2011-05-09 2011-05-05 79.026 2,159,153 +2,317 1.17% 170,629,168
2011-05-06 2011-05-04 77.958 2,156,836 -7,795 1.17% 168,142,740
2011-05-05 2011-05-03 82.111 2,164,631 +842 1.18% 177,740,171
2011-05-04 2011-04-29 85.315 2,163,789 +17,488 1.17% 184,603,285
2011-05-03 2011-04-28 88.519 2,146,301 -41,506 1.17% 189,987,524
2011-04-29 2011-04-27 90.061 2,187,807 +1,685 1.19% 197,036,375
2011-04-28 2011-04-26 90.180 2,186,122 +5,689 1.19% 197,144,022
2011-04-27 2011-04-21 90.773 2,180,433 -28,233 1.18% 197,924,615
2011-04-26 2011-04-20 89.705 2,208,666 +14,117 1.20% 198,128,735
2011-04-21 2011-04-19 88.519 2,194,549 +842 1.19% 194,258,368
2011-04-20 2011-04-18 88.993 2,193,707 +6,953 1.19% 195,225,036
2011-04-19 2011-04-15 86.145 2,186,754 +632 1.19% 188,378,865
2011-04-18 2011-04-14 85.433 2,186,122 +2,107 1.19% 186,768,021
2011-04-14 2011-04-12 86.976 2,184,015 +843 1.19% 189,956,963
2011-04-13 2011-04-11 87.332 2,183,172 -1,686 1.19% 190,660,792
2011-04-12 2011-04-08 86.264 2,184,858 +422 1.19% 188,474,784
2011-04-08 2011-04-06 86.857 2,184,436 +1,264 1.19% 189,734,380
2011-04-07 2011-04-04 85.908 2,183,172 -4,846 1.19% 187,552,192
2011-04-06 2011-04-01 84.010 2,188,018 +3,792 1.19% 183,814,503
2011-04-04 2011-03-31 82.586 2,184,226 +422 1.19% 180,385,838
2011-03-31 2011-03-29 82.111 2,183,804 -2,107 1.19% 179,314,487
2011-03-30 2011-03-28 81.043 2,185,911 -15,802 1.19% 177,153,120
2011-03-29 2011-03-25 82.586 2,201,713 -211 1.20% 181,830,014
2011-03-28 2011-03-24 82.704 2,201,924 -7,374 1.20% 182,108,715
2011-03-23 2011-03-21 82.942 2,209,298 -1,264 1.20% 183,242,877
2011-03-22 2011-03-18 80.924 2,210,562 -5,478 1.20% 178,888,615
2011-03-21 2011-03-17 80.213 2,216,040 +14,327 1.20% 177,754,219
2011-03-18 2011-03-16 82.704 2,201,713 +2,107 1.20% 182,091,264
2011-03-17 2011-03-15 83.535 2,199,606 +5,267 1.19% 183,744,006
2011-03-16 2011-03-14 84.603 2,194,339 -13,905 1.19% 185,647,403
2011-03-15 2011-03-11 80.450 2,208,244 +17,276 1.20% 177,652,932
2011-03-14 2011-03-10 81.399 2,190,968 +3,793 1.19% 178,342,880
2011-03-11 2011-03-09 86.976 2,187,175 -211 1.19% 190,231,807
2011-03-10 2011-03-08 88.163 2,187,386 -10,324 1.19% 192,845,659
2011-03-09 2011-03-07 85.196 2,197,710 -2,317 1.19% 187,236,474
2011-03-08 2011-03-04 80.687 2,200,027 -12,010 1.19% 177,513,975
2011-03-07 2011-03-03 79.619 2,212,037 -7,795 1.20% 176,120,753
2011-03-04 2011-03-02 81.399 2,219,832 -5,267 1.21% 180,692,385
2011-03-03 2011-03-01 78.551 2,225,099 -9,271 1.21% 174,784,515
2011-03-02 2011-02-28 78.551 2,234,370 -843 1.21% 175,512,765
2011-02-28 2011-02-24 76.890 2,235,213 -1,053 1.21% 171,865,833
2011-02-25 2011-02-23 77.127 2,236,266 -14,116 1.21% 172,477,498
2011-02-24 2011-02-22 77.602 2,250,382 -9,481 1.22% 174,634,329
2011-02-22 2011-02-18 74.517 2,259,863 -1,475 1.23% 168,398,175
2011-02-21 2011-02-17 73.805 2,261,338 -78,377 1.23% 166,898,138
2011-02-18 2011-02-16 72.381 2,339,715 +47,195 1.27% 169,351,256
2011-02-17 2011-02-15 70.957 2,292,520 +632 1.24% 162,670,928
2011-02-16 2011-02-14 70.127 2,291,888 -30,761 1.24% 160,722,433
2011-02-15 2011-02-11 70.720 2,322,649 -11,799 1.26% 164,257,599
2011-02-14 2011-02-10 64.075 2,334,448 -1,264 1.27% 149,580,021
2011-02-11 2011-02-09 63.956 2,335,712 -843 1.27% 149,383,862
2011-02-10 2011-02-08 65.974 2,336,555 -17,487 1.27% 154,151,028
2011-02-09 2011-02-07 67.042 2,354,042 -8,427 1.28% 157,818,634
2011-02-08 2011-02-02 67.279 2,362,469 -7,164 1.28% 158,944,244
2011-02-07 2011-01-31 67.753 2,369,633 -32,868 1.29% 160,550,929
2011-02-01 2011-01-28 66.330 2,402,501 +7,796 1.30% 159,356,951
2011-01-31 2011-01-27 70.483 2,394,705 +211 1.30% 168,785,095
2011-01-28 2011-01-26 68.584 2,394,494 +4,213 1.30% 164,224,224
2011-01-27 2011-01-25 68.228 2,390,281 -60,889 1.30% 163,084,404
2011-01-26 2011-01-24 68.584 2,451,170 -15,380 1.33% 168,111,296
2011-01-25 2011-01-21 70.245 2,466,550 -11,588 1.34% 173,263,569
2011-01-24 2011-01-20 72.737 2,478,138 -4,636 1.35% 180,252,621
2011-01-21 2011-01-19 74.992 2,482,774 +2,318 1.35% 186,187,231
2011-01-20 2011-01-18 74.280 2,480,456 -8,638 1.35% 184,247,451
2011-01-19 2011-01-17 74.873 2,489,094 +8,427 1.35% 186,365,828
2011-01-18 2011-01-14 76.890 2,480,667 -3,581 1.35% 190,738,824
2011-01-17 2011-01-13 77.246 2,484,248 -3,161 1.35% 191,898,493
2011-01-14 2011-01-12 79.026 2,487,409 -8,849 1.35% 196,569,918
2011-01-13 2011-01-11 76.653 2,496,258 -6,531 1.36% 191,345,218
2011-01-12 2011-01-10 75.348 2,502,789 +9,481 1.36% 188,579,113
2011-01-11 2011-01-07 74.992 2,493,308 +12,641 1.35% 186,977,193
2011-01-10 2011-01-06 76.534 2,480,667 -2,739 1.35% 189,855,774
2011-01-07 2011-01-05 79.501 2,483,406 -41,506 1.35% 197,432,277
2011-01-06 2011-01-04 81.755 2,524,912 -5,267 1.37% 206,424,430
2011-01-05 2011-01-03 78.907 2,530,179 -10,534 1.37% 199,649,634
2011-01-04 2010-12-31 75.466 2,540,713 +1,685 1.38% 191,738,070
2011-01-03 2010-12-29 75.110 2,539,028 +1,686 1.38% 190,707,084
2010-12-30 2010-12-28 72.381 2,537,342 +20,015 1.38% 183,655,724
2010-12-29 2010-12-24 75.941 2,517,327 -32,235 1.37% 191,168,017
2010-12-28 2010-12-22 77.365 2,549,562 +20,437 1.38% 197,246,270
2010-12-22 2010-12-20 75.941 2,529,125 -1,686 1.37% 192,063,967
2010-12-21 2010-12-17 75.704 2,530,811 +1,264 1.37% 191,591,403
2010-12-20 2010-12-16 74.517 2,529,547 +2,739 1.37% 188,494,214
2010-12-17 2010-12-15 77.127 2,526,808 +8,217 1.37% 194,886,262
2010-12-16 2010-12-14 77.127 2,518,591 -421 1.37% 194,252,506
2010-12-15 2010-12-13 74.754 2,519,012 -843 1.37% 188,306,977
2010-12-14 2010-12-10 73.686 2,519,855 +4,003 1.37% 185,678,995
2010-12-13 2010-12-09 75.704 2,515,852 +9,060 1.37% 190,458,954
2010-12-09 2010-12-07 78.195 2,506,792 +842 1.36% 196,019,529
2010-12-08 2010-12-06 76.416 2,505,950 +843 1.36% 191,493,437
2010-12-07 2010-12-03 75.348 2,505,107 +7,164 1.36% 188,753,769
2010-12-06 2010-12-02 72.974 2,497,943 -843 1.36% 182,285,980
2010-12-03 2010-12-01 69.889 2,498,786 +28,654 1.36% 174,638,497
2010-12-02 2010-11-30 72.144 2,470,132 -39,610 1.34% 178,204,788
2010-12-01 2010-11-29 67.872 2,509,742 -632 1.36% 170,341,605
2010-11-30 2010-11-26 65.974 2,510,374 +6,531 1.36% 165,618,500
2010-11-29 2010-11-25 68.703 2,503,843 +33,289 1.36% 172,020,927
2010-11-26 2010-11-24 67.160 2,470,554 +8,428 1.34% 165,922,930
2010-11-25 2010-11-23 65.855 2,462,126 -9,902 1.34% 162,143,254
2010-11-24 2010-11-22 66.448 2,472,028 -843 1.34% 164,261,975
2010-11-23 2010-11-19 65.618 2,472,871 -10,113 1.34% 162,264,016
2010-11-22 2010-11-18 64.550 2,482,984 -20,648 1.35% 160,275,982
2010-11-19 2010-11-17 59.803 2,503,632 +13,484 1.36% 149,725,805
2010-11-18 2010-11-16 63.838 2,490,148 -29,918 1.35% 158,965,566
2010-11-17 2010-11-15 64.194 2,520,066 +1,475 1.37% 161,772,541
2010-11-16 2010-11-12 65.618 2,518,591 -14,959 1.37% 165,264,055
2010-11-15 2010-11-11 68.228 2,533,550 -28,022 1.38% 172,859,380
2010-11-12 2010-11-10 69.059 2,561,572 -8,006 1.39% 176,898,919
2010-11-11 2010-11-09 69.296 2,569,578 +5,267 1.39% 178,061,603
2010-11-10 2010-11-08 65.736 2,564,311 -1,264 1.39% 168,568,370
2010-11-09 2010-11-05 63.363 2,565,575 -2,528 1.39% 162,562,960
2010-11-08 2010-11-04 60.871 2,568,103 -4,635 1.39% 156,323,917
2010-11-05 2010-11-03 59.922 2,572,738 -422 1.40% 154,163,856
2010-11-04 2010-11-02 60.397 2,573,160 -1,475 1.40% 155,410,444
2010-11-03 2010-11-01 60.397 2,574,635 -6,110 1.40% 155,499,529
2010-11-02 2010-10-29 57.193 2,580,745 -17,698 1.40% 147,600,476
2010-11-01 2010-10-28 56.125 2,598,443 +2,318 1.41% 145,837,752
2010-10-29 2010-10-27 55.650 2,596,125 -25,704 1.41% 144,475,454
2010-10-28 2010-10-26 58.380 2,621,829 -37,924 1.42% 153,061,192
2010-10-27 2010-10-25 59.091 2,659,753 +2,107 1.44% 157,168,778
2010-10-26 2010-10-22 56.956 2,657,646 -5,057 1.44% 151,367,973
2010-10-25 2010-10-21 57.549 2,662,703 -24,019 1.45% 153,235,748
2010-10-22 2010-10-20 56.718 2,686,722 +22,333 1.46% 152,386,416
2010-10-21 2010-10-19 58.498 2,664,389 -8,427 1.45% 155,861,976
2010-10-20 2010-10-18 57.430 2,672,816 -12,642 1.45% 153,500,590
2010-10-19 2010-10-15 61.227 2,685,458 -1,474 1.46% 164,423,426
2010-10-18 2010-10-14 62.533 2,686,932 +2,106 1.46% 168,020,749
2010-10-15 2010-10-13 61.702 2,684,826 -5,056 1.46% 165,659,030
2010-10-14 2010-10-12 61.821 2,689,882 +1,685 1.46% 166,290,170
2010-10-13 2010-10-11 61.702 2,688,197 +34,554 1.46% 165,867,028
2010-10-12 2010-10-08 59.922 2,653,643 +19,805 1.44% 159,011,854
2010-10-11 2010-10-07 62.058 2,633,838 +2,949 1.43% 163,450,546
2010-10-08 2010-10-06 61.346 2,630,889 +13,695 1.43% 161,394,487
2010-10-07 2010-10-05 59.566 2,617,194 +112,298 1.42% 155,896,103
2010-10-06 2010-10-04 58.736 2,504,896 +632 1.36% 147,126,372
2010-10-05 2010-09-30 56.718 2,504,264 -16,012 1.36% 142,037,701
2010-10-04 2010-09-29 55.888 2,520,276 +24,650 1.37% 140,852,525
2010-09-30 2010-09-28 54.227 2,495,626 +4,214 1.35% 135,329,142
2010-09-29 2010-09-27 55.888 2,491,412 -10,324 1.35% 139,239,381
2010-09-28 2010-09-24 55.413 2,501,736 -4,635 1.36% 138,628,966
2010-09-27 2010-09-22 54.583 2,506,371 +11,377 1.36% 136,804,006
2010-09-24 2010-09-21 53.396 2,494,994 +2,950 1.35% 133,222,520
2010-09-22 2010-09-20 54.345 2,492,044 -12,220 1.35% 135,430,602
2010-09-21 2010-09-17 51.972 2,504,264 -2,528 1.36% 130,151,701
2010-09-20 2010-09-16 50.548 2,506,792 -2,529 1.36% 126,713,686
2010-09-17 2010-09-15 51.260 2,509,321 +14,327 1.36% 128,628,023
2010-09-16 2010-09-14 49.243 2,494,994 +10,956 1.35% 122,860,769
2010-09-15 2010-09-13 48.650 2,484,038 +4,846 1.35% 120,847,513
2010-09-14 2010-09-10 48.294 2,479,192 -1,896 1.35% 119,729,232
2010-09-13 2010-09-09 49.243 2,481,088 +6,742 1.35% 122,175,997
2010-09-10 2010-09-08 49.480 2,474,346 +4,846 1.34% 122,431,201
2010-09-09 2010-09-07 48.650 2,469,500 +5,478 1.34% 120,140,245
2010-09-08 2010-09-06 49.243 2,464,022 -2,950 1.34% 121,335,617
2010-09-07 2010-09-03 48.412 2,466,972 +68,475 1.34% 119,431,809
2010-09-06 2010-09-02 50.074 2,398,497 +22,122 1.30% 120,101,175
2010-09-03 2010-09-01 50.192 2,376,375 -10,745 1.29% 119,275,424
2010-09-02 2010-08-31 48.294 2,387,120 +4,003 1.30% 115,282,739
2010-09-01 2010-08-30 46.134 2,383,117 +27,600 1.29% 109,942,915
2010-08-31 2010-08-27 44.663 2,355,517 +2,318 1.28% 105,203,814
2010-08-30 2010-08-26 45.470 2,353,199 +6,110 1.28% 106,999,016
2010-08-27 2010-08-25 44.520 2,347,089 +24,229 1.27% 104,493,196
2010-08-26 2010-08-24 44.710 2,322,860 +2,107 1.26% 103,855,513
2010-08-25 2010-08-23 44.520 2,320,753 +12,010 1.26% 103,320,709
2010-08-24 2010-08-20 44.995 2,308,743 +6,531 1.25% 103,881,819
2010-08-23 2010-08-19 45.422 2,302,212 +65,314 1.25% 104,571,387
2010-08-20 2010-08-18 43.571 2,236,898 +52,040 1.21% 97,464,056
2010-08-19 2010-08-17 45.280 2,184,858 +34,975 1.19% 98,929,818
2010-08-18 2010-08-16 45.185 2,149,883 -64,471 1.17% 97,142,079
2010-08-17 2010-08-13 44.710 2,214,354 -26,969 1.20% 99,004,189
2010-08-16 2010-08-12 42.479 2,241,323 +18,752 1.22% 95,210,117
2010-08-13 2010-08-11 42.954 2,222,571 +88,490 1.21% 95,468,443
2010-08-12 2010-08-10 43.476 2,134,081 -2,529 1.16% 92,781,628
2010-08-11 2010-08-09 43.476 2,136,610 +45,931 1.16% 92,891,580
2010-08-10 2010-08-06 42.432 2,090,679 -2,318 1.13% 88,711,617
2010-08-09 2010-08-05 42.479 2,092,997 -4,213 1.14% 88,909,314
2010-08-06 2010-08-04 42.147 2,097,210 -5,900 1.14% 88,391,500
2010-08-04 2010-08-02 39.869 2,103,110 +6,742 1.14% 83,848,808
2010-08-03 2010-07-30 39.869 2,096,368 +3,161 1.14% 83,580,011
2010-08-02 2010-07-29 39.869 2,093,207 +1,264 1.14% 83,453,986
2010-07-30 2010-07-28 40.154 2,091,943 +1,264 1.14% 83,999,331
2010-07-29 2010-07-27 41.340 2,090,679 -8,428 1.13% 86,429,327
2010-07-28 2010-07-26 41.957 2,099,107 +4,214 1.14% 88,072,933
2010-07-27 2010-07-23 42.527 2,094,893 -1,053 1.14% 89,089,285
2010-07-26 2010-07-22 42.005 2,095,946 +2,107 1.14% 88,039,786
2010-07-22 2010-07-20 41.578 2,093,839 -4,214 1.14% 87,056,862
2010-07-19 2010-07-15 42.147 2,098,053 +12,220 1.14% 88,427,030
2010-07-15 2010-07-13 42.432 2,085,833 +4,214 1.13% 88,505,991
2010-07-14 2010-07-12 44.046 2,081,619 +421 1.13% 91,686,382
2010-07-13 2010-07-09 42.717 2,081,198 -843 1.13% 88,901,999
2010-07-12 2010-07-08 42.527 2,082,041 -6,320 1.13% 88,542,729
2010-07-09 2010-07-07 41.056 2,088,361 +1,264 1.13% 85,738,780
2010-07-08 2010-07-06 42.195 2,087,097 +3,792 1.13% 88,064,325
2010-07-06 2010-07-02 42.574 2,083,305 -27,179 1.13% 88,695,363
2010-07-05 2010-06-30 43.571 2,110,484 -211 1.15% 91,956,062
2010-07-02 2010-06-29 43.191 2,110,695 -59,625 1.15% 91,163,815
2010-06-29 2010-06-25 43.856 2,170,320 -25,283 1.18% 95,181,241
2010-06-28 2010-06-24 43.571 2,195,603 -29,918 1.19% 95,664,788
2010-06-25 2010-06-23 44.093 2,225,521 -13,905 1.21% 98,130,278
2010-06-24 2010-06-22 43.476 2,239,426 +168,341 1.22% 97,361,624
2010-06-23 2010-06-21 43.619 2,071,085 -168,552 1.12% 90,337,705
2010-06-22 2010-06-18 42.954 2,239,637 -96,075 1.22% 96,201,497
2010-06-21 2010-06-17 40.818 2,335,712 +8,006 1.27% 95,339,608
2010-06-15 2010-06-11 39.964 2,327,706 -632 1.26% 93,024,177
2010-06-14 2010-06-10 39.584 2,328,338 -3,371 1.26% 92,165,354
2010-06-11 2010-06-09 40.011 2,331,709 -29,286 1.27% 93,294,822
2010-06-10 2010-06-08 39.537 2,360,995 -7,584 1.28% 93,345,994
2010-06-08 2010-06-04 37.828 2,368,579 -2,107 1.29% 89,598,722
2010-06-07 2010-06-03 37.591 2,370,686 +4,845 1.29% 89,115,825
2010-06-04 2010-06-02 38.113 2,365,841 -12,852 1.28% 90,168,889
2010-06-03 2010-06-01 37.923 2,378,693 -10,956 1.29% 90,207,115
2010-06-02 2010-05-31 38.208 2,389,649 +4,214 1.30% 91,303,119
2010-06-01 2010-05-28 37.781 2,385,435 -2,107 1.29% 90,123,131
2010-05-31 2010-05-27 37.591 2,387,542 -6,110 1.30% 89,749,455
2010-05-28 2010-05-26 36.736 2,393,652 -2,317 1.30% 87,934,154
2010-05-27 2010-05-25 36.641 2,395,969 +7,374 1.30% 87,791,832
2010-05-26 2010-05-24 36.309 2,388,595 +6,742 1.30% 86,728,048
2010-05-25 2010-05-20 36.309 2,381,853 -31,604 1.29% 86,483,251
2010-05-24 2010-05-19 37.021 2,413,457 +21,280 1.31% 89,349,018
2010-05-20 2010-05-18 37.970 2,392,177 -9,692 1.30% 90,832,008
2010-05-19 2010-05-17 39.584 2,401,869 -22,965 1.30% 95,076,018
2010-05-18 2010-05-14 40.201 2,424,834 +19,594 1.32% 97,481,239
2010-05-17 2010-05-13 39.537 2,405,240 +30,340 1.31% 95,095,296
2010-05-14 2010-05-12 39.964 2,374,900 +1,053 1.29% 94,910,232
2010-05-13 2010-05-11 38.825 2,373,847 +39,399 1.29% 92,164,070
2010-05-12 2010-05-10 37.970 2,334,448 +66,368 1.27% 88,640,013
2010-05-11 2010-05-07 38.493 2,268,080 +16,012 1.23% 87,304,140
2010-05-10 2010-05-06 37.069 2,252,068 +26,126 1.22% 83,481,098
2010-05-07 2010-05-05 37.448 2,225,942 +3,792 1.21% 83,357,842
2010-05-06 2010-05-04 35.835 2,222,150 +27,390 1.21% 79,629,858
2010-05-04 2010-04-30 36.214 2,194,760 -6,321 1.19% 79,481,708
2010-04-30 2010-04-28 36.957 2,201,081 +35,724 1.19% 81,344,258
2010-04-28 2010-04-26 36.860 2,165,357 +8,291 1.19% 79,815,084
2010-04-27 2010-04-23 36.281 2,157,066 +1,244 1.19% 78,260,637
2010-04-26 2010-04-22 37.487 2,155,822 +207 1.19% 80,815,753
2010-04-23 2010-04-21 37.535 2,155,615 -4,146 1.19% 80,911,993
2010-04-22 2010-04-20 37.728 2,159,761 -2,072 1.19% 81,484,415
2010-04-21 2010-04-19 37.970 2,161,833 -59,487 1.19% 82,084,089
2010-04-19 2010-04-15 38.356 2,221,320 +4,145 1.23% 85,200,150
2010-04-16 2010-04-14 38.597 2,217,175 +12,851 1.22% 85,576,016
2010-04-15 2010-04-13 38.838 2,204,324 -11,607 1.22% 85,611,758
2010-04-14 2010-04-12 39.755 2,215,931 -37,309 1.22% 88,093,842
2010-04-13 2010-04-09 40.237 2,253,240 +829 1.24% 90,664,153
2010-04-12 2010-04-08 39.031 2,252,411 -4,560 1.24% 87,914,046
2010-04-09 2010-04-07 39.755 2,256,971 -15,130 1.25% 89,725,378
2010-04-08 2010-04-01 37.680 2,272,101 +42,697 1.25% 85,613,208
2010-04-07 2010-03-31 36.619 2,229,404 -1,036 1.23% 81,638,057
2010-04-01 2010-03-30 36.667 2,230,440 +207 1.23% 81,783,604
2010-03-31 2010-03-29 36.088 2,230,233 +9,120 1.23% 80,484,813
2010-03-30 2010-03-26 35.316 2,221,113 +7,877 1.23% 78,441,130
2010-03-29 2010-03-25 35.027 2,213,236 +414 1.22% 77,522,265
2010-03-26 2010-03-24 36.136 2,212,822 +415 1.22% 79,963,244
2010-03-25 2010-03-23 36.474 2,212,407 +414 1.22% 80,695,427
2010-03-24 2010-03-22 36.619 2,211,993 -4,145 1.22% 81,000,487
2010-03-22 2010-03-18 37.005 2,216,138 -16,996 1.22% 82,007,632
2010-03-19 2010-03-17 37.342 2,233,134 -3,109 1.23% 83,390,744
2010-03-18 2010-03-16 36.667 2,236,243 -14,095 1.23% 81,996,382
2010-03-17 2010-03-15 37.053 2,250,338 +415 1.24% 83,381,764
2010-03-16 2010-03-12 38.404 2,249,923 -622 1.24% 86,405,787
2010-03-15 2010-03-11 38.114 2,250,545 +3,731 1.24% 85,778,194
2010-03-12 2010-03-10 38.597 2,246,814 -4,146 1.24% 86,719,989
2010-03-11 2010-03-09 38.597 2,250,960 -2,901 1.24% 86,880,012
2010-03-10 2010-03-08 39.128 2,253,861 +1,450 1.24% 88,188,121
2010-03-08 2010-03-04 38.500 2,252,411 -3,938 1.24% 86,718,676
2010-03-05 2010-03-03 38.886 2,256,349 -4,145 1.25% 87,741,170
2010-03-04 2010-03-02 38.838 2,260,494 -5,596 1.25% 87,793,294
2010-03-02 2010-02-26 37.487 2,266,090 -1,659 1.25% 84,949,393
2010-03-01 2010-02-25 36.233 2,267,749 -18,239 1.25% 82,166,924
2010-02-25 2010-02-23 36.908 2,285,988 +2,072 1.26% 84,371,834
2010-02-24 2010-02-22 37.439 2,283,916 +2,488 1.26% 85,507,450
2010-02-23 2010-02-19 36.233 2,281,428 -12,851 1.26% 82,662,552
2010-02-19 2010-02-17 37.777 2,294,279 -15,131 1.27% 86,670,260
2010-02-18 2010-02-12 37.342 2,309,410 -15,960 1.27% 86,239,079
2010-02-17 2010-02-11 35.895 2,325,370 +207 1.28% 83,469,364
2010-02-11 2010-02-09 35.027 2,325,163 -4,145 1.28% 81,442,694
2010-02-10 2010-02-08 33.772 2,329,308 -20,727 1.29% 78,665,999
2010-02-09 2010-02-05 33.579 2,350,035 +22,800 1.30% 78,912,477
2010-02-08 2010-02-04 35.847 2,327,235 -829 1.28% 83,424,029
2010-02-05 2010-02-03 36.522 2,328,064 -1,037 1.28% 85,026,226
2010-02-04 2010-02-02 35.943 2,329,101 -30,883 1.29% 83,715,659
2010-02-02 2010-01-29 33.676 2,359,984 -106,744 1.30% 79,474,277
2010-01-29 2010-01-27 33.676 2,466,728 -2,073 1.36% 83,068,964
2010-01-28 2010-01-26 34.785 2,468,801 +2,487 1.36% 85,878,303
2010-01-27 2010-01-25 36.715 2,466,314 -20,727 1.36% 90,551,392
2010-01-26 2010-01-22 37.246 2,487,041 -44,356 1.37% 92,632,279
2010-01-25 2010-01-21 37.584 2,531,397 -93,686 1.40% 95,139,272
2010-01-22 2010-01-20 38.404 2,625,083 +4,767 1.45% 100,813,389
2010-01-21 2010-01-19 39.900 2,620,316 +414 1.45% 104,549,337
2010-01-20 2010-01-18 39.417 2,619,902 +11,608 1.45% 103,268,819
2010-01-19 2010-01-15 40.285 2,608,294 +2,280 1.44% 105,076,385
2010-01-18 2010-01-14 40.961 2,606,014 -21,557 1.44% 106,744,754
2010-01-15 2010-01-13 40.720 2,627,571 -6,425 1.45% 106,993,899
2010-01-14 2010-01-12 41.926 2,633,996 -414 1.45% 110,432,523
2010-01-13 2010-01-11 41.733 2,634,410 -26,324 1.45% 109,941,480
2010-01-11 2010-01-07 40.720 2,660,734 -13,680 1.47% 108,344,286
2010-01-08 2010-01-06 41.636 2,674,414 -39,796 1.48% 111,352,902
2010-01-07 2010-01-05 42.215 2,714,210 -24,872 1.50% 114,581,263
2010-01-06 2010-01-04 38.259 2,739,082 -16,996 1.51% 104,794,943
2010-01-05 2009-12-31 37.391 2,756,078 +7,461 1.52% 103,051,736
2010-01-04 2009-12-29 38.018 2,748,617 -1,658 1.52% 104,496,694
2009-12-30 2009-12-28 38.597 2,750,275 -8,498 1.52% 106,152,008
2009-12-29 2009-12-24 37.632 2,758,773 +37,102 1.52% 103,818,004
2009-12-23 2009-12-21 37.391 2,721,671 -4,146 1.50% 101,765,234
2009-12-22 2009-12-18 37.680 2,725,817 -120,217 1.50% 102,709,316
2009-12-21 2009-12-17 38.163 2,846,034 -53,268 1.57% 108,612,216
2009-12-18 2009-12-16 38.983 2,899,302 -10,986 1.60% 113,023,024
2009-12-17 2009-12-15 39.272 2,910,288 +10,571 1.61% 114,293,749
2009-12-16 2009-12-14 39.851 2,899,717 -63,839 1.60% 115,557,402
2009-12-15 2009-12-11 39.948 2,963,556 -19,069 1.64% 118,387,427
2009-12-14 2009-12-10 38.211 2,982,625 -34,407 1.65% 113,968,791
2009-12-11 2009-12-09 38.356 3,017,032 -55,134 1.66% 115,720,193
2009-12-10 2009-12-08 39.176 3,072,166 -83,738 1.70% 120,354,633
2009-12-09 2009-12-07 38.356 3,155,904 +32,335 1.74% 121,046,718
2009-12-08 2009-12-04 39.948 3,123,569 +4,352 1.72% 124,779,588
2009-12-07 2009-12-03 40.816 3,119,217 -23,007 1.72% 127,314,555
2009-12-04 2009-12-02 40.285 3,142,224 +18,240 1.73% 126,586,013
2009-12-03 2009-12-01 37.728 3,123,984 -32,334 1.72% 117,863,046
2009-12-02 2009-11-30 35.220 3,156,318 +8,705 1.74% 111,164,397
2009-12-01 2009-11-27 33.772 3,147,613 -580,150 1.74% 106,302,010
2009-11-30 2009-11-26 36.908 3,727,763 +116,071 2.06% 137,585,236
2009-11-27 2009-11-25 36.474 3,611,692 +224,889 1.99% 131,733,008
2009-11-26 2009-11-24 35.123 3,386,803 -45,600 1.87% 118,955,197
2009-11-25 2009-11-23 35.750 3,432,403 +397,131 1.89% 122,709,613
2009-11-24 2009-11-20 33.869 3,035,272 -30,262 1.67% 102,800,880
2009-11-23 2009-11-19 34.496 3,065,534 +13,680 1.69% 105,748,517
2009-11-20 2009-11-18 33.917 3,051,854 -24,250 1.68% 103,509,732
2009-11-19 2009-11-17 34.448 3,076,104 -12,851 1.70% 105,964,729
2009-11-18 2009-11-16 35.509 3,088,955 -30,469 1.70% 109,686,076
2009-11-17 2009-11-13 34.110 3,119,424 -78,141 1.72% 106,403,504
2009-11-16 2009-11-12 34.689 3,197,565 -512,995 1.76% 110,920,132
2009-11-13 2009-11-11 34.930 3,710,560 -28,603 2.05% 129,610,483
2009-11-12 2009-11-10 34.206 3,739,163 -110,683 2.06% 127,903,591
2009-11-11 2009-11-09 35.654 3,849,846 +60,109 2.12% 137,261,867
2009-11-10 2009-11-06 34.689 3,789,737 -46,222 2.09% 131,461,949
2009-11-09 2009-11-05 34.737 3,835,959 -14,094 2.12% 133,250,412
2009-11-06 2009-11-04 34.737 3,850,053 -12,229 2.12% 133,739,997
2009-11-05 2009-11-03 33.338 3,862,282 +128,715 2.13% 128,760,938
2009-11-04 2009-11-02 32.856 3,733,567 -4,974 2.06% 122,668,532
2009-11-03 2009-10-30 33.242 3,738,541 +78,762 2.06% 124,274,915
2009-11-02 2009-10-29 33.242 3,659,779 -33,577 2.02% 121,656,744
2009-10-30 2009-10-28 32.614 3,693,356 -363,968 2.04% 120,456,426
2009-10-29 2009-10-27 33.290 4,057,324 +4,767 2.24% 135,067,508
2009-10-28 2009-10-23 34.399 4,052,557 +30,262 2.24% 139,405,776
2009-10-27 2009-10-22 33.290 4,022,295 -29,432 2.22% 133,901,399
2009-10-23 2009-10-21 33.965 4,051,727 +30,883 2.24% 137,617,904
2009-10-22 2009-10-20 34.158 4,020,844 +39,589 2.22% 137,344,916
2009-10-21 2009-10-19 34.351 3,981,255 -21,971 2.20% 136,760,946
2009-10-20 2009-10-16 33.531 4,003,226 -21,971 2.21% 134,232,296
2009-10-19 2009-10-15 33.917 4,025,197 +36,273 2.22% 136,522,606
2009-10-16 2009-10-14 35.268 3,988,924 +1,658 2.20% 140,680,935
2009-10-15 2009-10-13 34.496 3,987,266 +44,770 2.20% 137,544,541
2009-10-14 2009-10-12 33.676 3,942,496 +231,729 2.18% 132,766,587
2009-10-13 2009-10-09 35.123 3,710,767 -1,037 2.05% 130,333,834
2009-10-12 2009-10-08 36.136 3,711,804 +349,044 2.05% 134,130,937
2009-10-09 2009-10-07 35.895 3,362,760 -126,642 1.86% 120,706,571
2009-10-08 2009-10-06 34.303 3,489,402 -213,282 1.93% 119,696,847
2009-10-07 2009-10-05 31.939 3,702,684 -40,003 2.04% 118,259,692
2009-10-06 2009-10-02 31.505 3,742,687 +20,520 2.07% 117,912,214
2009-10-05 2009-09-30 31.842 3,722,167 +37,516 2.05% 118,522,798
2009-10-02 2009-09-29 31.842 3,684,651 +94,308 2.03% 117,328,198
2009-09-30 2009-09-28 31.408 3,590,343 +2,280 1.98% 112,766,223
2009-09-29 2009-09-25 33.000 3,588,063 -72,545 1.98% 118,407,243
2009-09-28 2009-09-24 34.303 3,660,608 +53,269 2.02% 125,569,722
2009-09-25 2009-09-23 34.930 3,607,339 -12,436 1.99% 126,004,957
2009-09-24 2009-09-22 35.413 3,619,775 +154,624 2.00% 128,185,748
2009-09-23 2009-09-21 34.206 3,465,151 +12,021 1.91% 118,530,606
2009-09-22 2009-09-18 35.654 3,453,130 +28,811 1.91% 123,117,411
2009-09-21 2009-09-17 36.088 3,424,319 +5,182 1.89% 123,577,077
2009-09-18 2009-09-16 35.654 3,419,137 +1,019,771 1.89% 121,905,429
2009-09-17 2009-09-15 32.614 2,399,366 -95,759 1.32% 78,253,776
2009-09-16 2009-09-14 34.110 2,495,125 +51,818 1.38% 85,108,675
2009-09-15 2009-09-11 34.351 2,443,307 +210,380 1.35% 83,930,563
2009-09-14 2009-09-10 32.614 2,232,927 -20,520 1.23% 72,825,475
2009-09-11 2009-09-09 33.097 2,253,447 +65,290 1.24% 74,581,922
2009-09-10 2009-09-08 34.448 2,188,157 -168,303 1.21% 75,376,991
2009-09-09 2009-09-07 30.685 2,356,460 +247,273 1.30% 72,306,825
2009-09-08 2009-09-04 29.864 2,109,187 +27,360 1.16% 62,989,454
2009-09-07 2009-09-03 28.948 2,081,827 +382,000 1.15% 60,264,005
2009-09-04 2009-09-02 26.584 1,699,827 +12,022 0.94% 45,187,512
2009-09-03 2009-09-01 26.728 1,687,805 -2,073 0.93% 45,112,214
2009-09-02 2009-08-31 26.535 1,689,878 -4,974 0.93% 44,841,502
2009-09-01 2009-08-28 27.452 1,694,852 -2,073 0.94% 46,527,118
2009-08-31 2009-08-27 27.163 1,696,925 +55,963 0.94% 46,092,806
2009-08-28 2009-08-26 27.597 1,640,962 -622 0.91% 45,285,238
2009-08-27 2009-08-25 27.983 1,641,584 +4,560 0.91% 45,936,004
2009-08-26 2009-08-24 28.465 1,637,024 -90,992 0.90% 46,598,202
2009-08-25 2009-08-21 27.693 1,728,016 +129,337 0.95% 47,854,387
2009-08-24 2009-08-20 27.597 1,598,679 +89,748 0.88% 44,118,365
2009-08-21 2009-08-19 26.439 1,508,931 +6,218 0.83% 39,894,410
2009-08-20 2009-08-18 27.500 1,502,713 +168,512 0.83% 41,325,014
2009-08-19 2009-08-17 26.921 1,334,201 +3,316 0.74% 35,918,448
2009-08-18 2009-08-14 28.948 1,330,885 +11,193 0.73% 38,525,997
2009-08-17 2009-08-13 28.948 1,319,692 -59,073 0.73% 38,201,986
2009-08-14 2009-08-12 28.417 1,378,765 +76,691 0.76% 39,180,290
2009-08-13 2009-08-11 29.623 1,302,074 +15,959 0.72% 38,571,466
2009-08-12 2009-08-10 30.106 1,286,115 -19,276 0.71% 38,719,211
2009-08-11 2009-08-07 29.575 1,305,391 +33,371 0.72% 38,606,746
2009-08-10 2009-08-06 31.263 1,272,020 -27,982 0.70% 39,767,753
2009-08-07 2009-08-05 32.035 1,300,002 +17,618 0.72% 41,646,087
2009-08-06 2009-08-04 31.649 1,282,384 -10,363 0.71% 40,586,728
2009-08-05 2009-08-03 32.228 1,292,747 -5,597 0.71% 41,663,150
2009-08-04 2009-07-31 30.974 1,298,344 +25,080 0.72% 40,214,892
2009-08-03 2009-07-30 30.106 1,273,264 -35,650 0.70% 38,332,324
2009-07-31 2009-07-29 30.926 1,308,914 -120,425 0.72% 40,479,137
2009-07-30 2009-07-28 33.193 1,429,339 -23,836 0.79% 47,444,491
2009-07-29 2009-07-27 32.518 1,453,175 +93,687 0.80% 47,254,146
2009-07-28 2009-07-24 30.540 1,359,488 -11,400 0.75% 41,518,456
2009-07-27 2009-07-23 30.636 1,370,888 -20,727 0.76% 41,998,889
2009-07-24 2009-07-22 30.395 1,391,615 +8,705 0.77% 42,298,187
2009-07-23 2009-07-21 31.553 1,382,910 -51,818 0.76% 43,634,879
2009-07-22 2009-07-20 30.926 1,434,728 +23,422 0.79% 44,370,029
2009-07-21 2009-07-17 30.154 1,411,306 -69,436 0.78% 42,556,246
2009-07-20 2009-07-16 29.816 1,480,742 +84,774 0.82% 44,149,926
2009-07-17 2009-07-15 29.913 1,395,968 +9,120 0.77% 41,756,997
2009-07-16 2009-07-14 28.851 1,386,848 -30,054 0.77% 40,012,175
2009-07-15 2009-07-13 28.031 1,416,902 +18,447 0.78% 39,717,148
2009-07-14 2009-07-10 28.272 1,398,455 -29,018 0.77% 39,537,410
2009-07-13 2009-07-09 28.706 1,427,473 +38,345 0.79% 40,977,643
2009-07-10 2009-07-08 29.382 1,389,128 -1,451 0.77% 40,815,175
2009-07-09 2009-07-07 29.092 1,390,579 -33,785 0.77% 40,455,268
2009-07-08 2009-07-06 28.948 1,424,364 +20,727 0.79% 41,231,995
2009-07-07 2009-07-03 29.285 1,403,637 -4,975 0.77% 41,106,037
2009-07-06 2009-07-02 29.720 1,408,612 -829 0.78% 41,863,372
2009-07-03 2009-06-30 30.347 1,409,441 -12,436 0.78% 42,772,009
2009-07-02 2009-06-29 30.443 1,421,877 +16,582 0.78% 43,286,602
2009-06-30 2009-06-26 31.022 1,405,295 +4,145 0.78% 43,595,391
2009-06-29 2009-06-25 29.527 1,401,150 -3,731 0.77% 41,371,204
2009-06-26 2009-06-24 29.430 1,404,881 +76,483 0.78% 41,345,808
2009-06-25 2009-06-23 28.755 1,328,398 -236,703 0.73% 38,197,644
2009-06-24 2009-06-22 30.154 1,565,101 +13,473 0.86% 47,193,750
2009-06-23 2009-06-19 30.685 1,551,628 -2,073 0.86% 47,610,948
2009-06-22 2009-06-18 30.106 1,553,701 -1,244 0.86% 46,775,037
2009-06-19 2009-06-17 30.395 1,554,945 +262,198 0.86% 47,262,609
2009-06-18 2009-06-16 29.816 1,292,747 -4,975 0.71% 38,544,651
2009-06-17 2009-06-15 30.057 1,297,722 +4,560 0.72% 39,006,036
2009-06-16 2009-06-12 31.987 1,293,162 -44,563 0.71% 41,364,575
2009-06-15 2009-06-11 32.470 1,337,725 -8,291 0.74% 43,435,419
2009-06-12 2009-06-10 32.759 1,346,016 +19,898 0.74% 44,094,264
2009-06-11 2009-06-09 30.877 1,326,118 -80,628 0.73% 40,947,204
2009-06-10 2009-06-08 31.263 1,406,746 -127,264 0.78% 43,979,754
2009-06-09 2009-06-05 33.628 1,534,010 -133,068 0.85% 51,584,957
2009-06-08 2009-06-04 34.303 1,667,078 +40,210 0.92% 57,185,724
2009-06-05 2009-06-03 35.123 1,626,868 -50,366 0.90% 57,140,732
2009-06-04 2009-06-02 33.193 1,677,234 +73,166 0.93% 55,672,946
2009-06-03 2009-06-01 33.772 1,604,068 -54,098 0.89% 54,173,004
2009-06-02 2009-05-29 30.299 1,658,166 +20,520 0.91% 50,240,014
2009-06-01 2009-05-27 29.382 1,637,646 -137,627 0.90% 48,117,098
2009-05-29 2009-05-26 28.706 1,775,273 -26,738 0.98% 50,961,737
2009-05-27 2009-05-25 29.768 1,802,011 +56,170 0.99% 53,641,969
2009-05-26 2009-05-22 28.851 1,745,841 -127,472 0.96% 50,369,539
2009-05-25 2009-05-21 28.127 1,873,313 +225,718 1.03% 52,691,554
2009-05-22 2009-05-20 26.005 1,647,595 +68,814 0.91% 42,845,117
2009-05-21 2009-05-19 25.812 1,578,781 -127,886 0.87% 40,750,954
2009-05-20 2009-05-18 26.632 1,706,667 +204,162 0.94% 45,451,684
2009-05-19 2009-05-15 26.487 1,502,505 +84,981 0.83% 39,797,004
2009-05-18 2009-05-14 25.956 1,417,524 +22,800 0.78% 36,793,813
2009-05-15 2009-05-13 26.680 1,394,724 +94,515 0.77% 37,211,357
2009-05-14 2009-05-12 24.606 1,300,209 +2,280 0.72% 31,992,299
2009-05-13 2009-05-11 24.606 1,297,929 -54,927 0.72% 31,936,198
2009-05-12 2009-05-08 25.812 1,352,856 +61,974 0.75% 34,919,455
2009-05-11 2009-05-07 25.474 1,290,882 -18,447 0.71% 32,883,844
2009-05-07 2009-05-05 25.281 1,309,329 -85,188 0.72% 33,101,081
2009-05-06 2009-05-04 24.606 1,394,517 -2,695 0.77% 34,312,795
2009-05-05 2009-04-30 24.171 1,397,212 -11,814 0.77% 33,772,417
2009-05-04 2009-04-29 24.075 1,409,026 +22,592 0.78% 33,922,016
2009-04-30 2009-04-28 23.858 1,386,434 -22,592 0.77% 33,077,113
2009-04-29 2009-04-27 25.667 1,409,026 -12,436 0.78% 36,165,356
2009-04-28 2009-04-24 26.294 1,421,462 +52,854 0.78% 37,376,090
2009-04-27 2009-04-23 24.123 1,368,608 +9,120 0.76% 33,014,991
2009-04-24 2009-04-22 24.075 1,359,488 -40,211 0.75% 32,729,399
2009-04-23 2009-04-21 24.654 1,399,699 +54,927 0.77% 34,507,831
2009-04-22 2009-04-20 22.724 1,344,772 +15,752 0.74% 30,558,475
2009-04-21 2009-04-17 23.158 1,329,020 +208 0.73% 30,777,608
2009-04-20 2009-04-16 24.123 1,328,812 -31,506 0.73% 32,054,990
2009-04-17 2009-04-15 24.461 1,360,318 +56,793 0.75% 33,274,421
2009-04-16 2009-04-14 24.991 1,303,525 -109,439 0.72% 32,577,011
2009-04-15 2009-04-09 25.551 1,412,964 +19,069 0.78% 36,102,755
2009-04-14 2009-04-08 25.502 1,393,895 +39,917 0.77% 35,547,030
2009-04-09 2009-04-07 24.667 1,353,978 -6,512 0.76% 33,398,059
2009-04-08 2009-04-06 23.733 1,360,490 +9,768 0.76% 32,288,539
2009-04-07 2009-04-03 24.667 1,350,722 +40,703 0.76% 33,317,745
2009-04-06 2009-04-02 26.976 1,310,019 -36,633 0.74% 35,339,129
2009-04-03 2009-04-01 26.337 1,346,652 -19,130 0.76% 35,467,132
2009-04-02 2009-03-31 26.976 1,365,782 +21,776 0.77% 36,843,394
2009-04-01 2009-03-30 27.025 1,344,006 +39,075 0.76% 36,322,004
2009-03-31 2009-03-27 29.187 1,304,931 +4,070 0.73% 38,087,275
2009-03-30 2009-03-26 29.433 1,300,861 -32,969 0.73% 38,288,083
2009-03-27 2009-03-25 27.467 1,333,830 +16,688 0.75% 36,636,856
2009-03-26 2009-03-24 26.288 1,317,142 +5,902 0.74% 34,625,199
2009-03-25 2009-03-23 28.254 1,311,240 -228,139 0.74% 37,047,247
2009-03-24 2009-03-20 27.762 1,539,379 -22,387 0.87% 42,736,594
2009-03-23 2009-03-19 23.708 1,561,766 -29,509 0.88% 37,027,056
2009-03-20 2009-03-18 20.760 1,591,275 -72,655 0.89% 33,035,270
2009-03-19 2009-03-17 21.620 1,663,930 -8,547 0.94% 35,974,406
2009-03-18 2009-03-16 21.522 1,672,477 -31,545 0.94% 35,994,833
2009-03-17 2009-03-13 21.104 1,704,022 +6,105 0.96% 35,962,036
2009-03-16 2009-03-12 20.760 1,697,917 +19,945 0.95% 35,249,184
2009-03-13 2009-03-11 20.588 1,677,972 +24,421 0.94% 34,546,546
2009-03-12 2009-03-10 20.515 1,653,551 -73,468 0.93% 33,921,885
2009-03-11 2009-03-09 21.202 1,727,019 -53,728 0.97% 36,617,089
2009-03-10 2009-03-06 19.728 1,780,747 +17,095 1.00% 35,131,256
2009-03-09 2009-03-05 19.434 1,763,652 +17,706 0.99% 34,274,039
2009-03-06 2009-03-04 19.139 1,745,946 +49,861 0.98% 33,415,208
2009-03-05 2009-03-03 19.409 1,696,085 -22,386 0.95% 32,919,302
2009-03-04 2009-03-02 20.637 1,718,471 +50,064 0.97% 35,464,791
2009-03-03 2009-02-27 20.293 1,668,407 -3,867 0.94% 33,857,739
2009-03-02 2009-02-26 20.883 1,672,274 -407 0.94% 34,922,254
2009-02-27 2009-02-25 21.669 1,672,681 -27,474 0.94% 36,245,794
2009-02-26 2009-02-24 22.357 1,700,155 +18,316 0.96% 38,010,696
2009-02-25 2009-02-23 22.578 1,681,839 +38,464 0.95% 37,973,081
2009-02-24 2009-02-20 22.603 1,643,375 -24,014 0.92% 37,145,004
2009-02-23 2009-02-19 22.996 1,667,389 -30,935 0.94% 38,343,229
2009-02-20 2009-02-18 21.866 1,698,324 -6,512 0.95% 37,135,259
2009-02-19 2009-02-17 21.055 1,704,836 -9,565 0.96% 35,895,445
2009-02-18 2009-02-16 20.269 1,714,401 -72,044 0.96% 34,748,997
2009-02-17 2009-02-13 20.883 1,786,445 +5,088 1.00% 37,306,498
2009-02-16 2009-02-12 20.981 1,781,357 +179,703 1.00% 37,375,305
2009-02-13 2009-02-11 20.515 1,601,654 +141,035 0.90% 32,857,240
2009-02-12 2009-02-10 19.163 1,460,619 +4,884 0.82% 27,990,294
2009-02-11 2009-02-09 19.212 1,455,735 -58,816 0.82% 27,968,230
2009-02-10 2009-02-06 19.065 1,514,551 +16,078 0.85% 28,874,969
2009-02-09 2009-02-05 17.198 1,498,473 +38,668 0.84% 25,770,501
2009-02-06 2009-02-04 16.952 1,459,805 +96,669 0.82% 24,746,845
2009-02-05 2009-02-03 17.345 1,363,136 -8,141 0.77% 23,643,937
2009-02-04 2009-02-02 17.444 1,371,277 -15,670 0.77% 23,919,905
2009-02-03 2009-01-30 15.134 1,386,947 +31,341 0.78% 20,990,196
2009-02-02 2009-01-29 14.544 1,355,606 +106,641 0.76% 19,716,558
2009-01-30 2009-01-23 14.987 1,248,965 -8,140 0.70% 18,717,852
2009-01-29 2009-01-22 15.159 1,257,105 -7,530 0.71% 19,056,039
2009-01-23 2009-01-21 15.527 1,264,635 -40,093 0.71% 19,636,233
2009-01-22 2009-01-20 14.741 1,304,728 -58,205 0.73% 19,233,005
2009-01-21 2009-01-19 15.159 1,362,933 -68,584 0.77% 20,660,250
2009-01-19 2009-01-15 13.242 1,431,517 -22,183 0.80% 18,956,632
2009-01-16 2009-01-14 13.021 1,453,700 +5,495 0.82% 18,928,952
2009-01-15 2009-01-13 12.407 1,448,205 +6,105 0.81% 17,967,900
2009-01-14 2009-01-12 12.874 1,442,100 -8,344 0.81% 18,565,326
2009-01-13 2009-01-09 13.709 1,450,444 +14,450 0.82% 19,884,335
2009-01-12 2009-01-08 13.095 1,435,994 +20,758 0.81% 18,804,238
2009-01-09 2009-01-07 14.422 1,415,236 -400,719 0.80% 20,409,994
2009-01-08 2009-01-06 14.372 1,815,955 +30,935 1.02% 26,099,781
2009-01-07 2009-01-05 14.962 1,785,020 -311,377 1.00% 26,707,688
2009-01-05 2008-12-31 14.741 2,096,397 -341,903 1.18% 30,903,003
2009-01-02 2008-12-29 14.201 2,438,300 +95,448 1.37% 34,625,088
2008-12-30 2008-12-24 12.898 2,342,852 -34,394 1.32% 30,218,998
2008-12-29 2008-12-22 13.267 2,377,246 +27,881 1.34% 31,538,700
2008-12-23 2008-12-19 14.716 2,349,365 -236,483 1.32% 34,574,286
2008-12-22 2008-12-18 15.232 2,585,848 -15,263 1.45% 39,388,604
2008-12-19 2008-12-17 14.004 2,601,111 -161,794 1.46% 36,425,846
2008-12-18 2008-12-16 12.776 2,762,905 +152,839 1.55% 35,297,602
2008-12-17 2008-12-15 12.481 2,610,066 -30,120 1.47% 32,575,501
2008-12-16 2008-12-12 12.284 2,640,186 +185,808 1.48% 32,432,501
2008-12-15 2008-12-11 12.800 2,454,378 -123,533 1.38% 31,416,303
2008-12-12 2008-12-10 11.179 2,577,911 -164,846 1.45% 28,817,428
2008-12-11 2008-12-09 10.319 2,742,757 -29,713 1.54% 28,301,700
2008-12-10 2008-12-08 10.319 2,772,470 +72,044 1.56% 28,608,300
2008-12-09 2008-12-05 9.262 2,700,426 -31,545 1.52% 25,012,064
2008-12-08 2008-12-04 9.066 2,731,971 +4,071 1.54% 24,767,283
2008-12-05 2008-12-03 9.090 2,727,900 +33,579 1.53% 24,797,396
2008-12-04 2008-12-02 8.599 2,694,321 -109,083 1.51% 23,168,253
2008-12-03 2008-12-01 9.311 2,803,404 -266,807 1.58% 26,103,624
2008-12-02 2008-11-28 8.673 3,070,211 -84,662 1.73% 26,626,791
2008-12-01 2008-11-27 8.550 3,154,873 +57,391 1.77% 26,973,483
2008-11-28 2008-11-26 8.550 3,097,482 -2,645 1.74% 26,482,803
2008-11-27 2008-11-25 8.427 3,100,127 -125,975 1.74% 26,124,592
2008-11-26 2008-11-24 7.862 3,226,102 +72,043 1.81% 25,363,196
2008-11-25 2008-11-21 7.469 3,154,059 -84,051 1.77% 23,556,963
2008-11-24 2008-11-20 7.051 3,238,110 +212,265 1.82% 22,832,286
2008-11-20 2008-11-18 6.977 3,025,845 -75,707 1.70% 21,112,561
2008-11-19 2008-11-17 7.371 3,101,552 +8,751 1.74% 22,860,000
2008-11-18 2008-11-14 7.149 3,092,801 +81,813 1.74% 22,111,636
2008-11-17 2008-11-13 6.805 3,010,988 +126,178 1.69% 20,491,073
2008-11-14 2008-11-12 7.297 2,884,810 -24,828 1.62% 21,049,877
2008-11-13 2008-11-11 7.641 2,909,638 -79,371 1.64% 22,231,832
2008-11-12 2008-11-10 8.230 2,989,009 +10,176 1.68% 24,600,727
2008-11-11 2008-11-07 7.420 2,978,833 -17,502 1.67% 22,101,869
2008-11-10 2008-11-06 7.346 2,996,335 -42,128 1.68% 22,010,883
2008-11-07 2008-11-05 7.813 3,038,463 +40,703 1.71% 23,738,703
2008-11-06 2008-11-04 6.830 2,997,760 +34,597 1.68% 20,474,701
2008-11-05 2008-11-03 6.830 2,963,163 +237,705 1.67% 20,238,403
2008-11-04 2008-10-31 6.781 2,725,458 +90,970 1.53% 18,480,958
2008-11-03 2008-10-30 6.240 2,634,488 +64,718 1.48% 16,440,153
2008-10-31 2008-10-29 5.528 2,569,770 -41,110 1.44% 14,205,374
2008-10-30 2008-10-28 5.159 2,610,880 -125,975 1.47% 13,470,450
2008-10-29 2008-10-27 4.987 2,736,855 -107,048 1.54% 13,649,720
2008-10-28 2008-10-24 5.331 2,843,903 +14,856 1.60% 15,161,788
2008-10-27 2008-10-23 5.774 2,829,047 +76,114 1.59% 16,333,676
2008-10-24 2008-10-22 6.265 2,752,933 +19,334 1.55% 17,246,927
2008-10-23 2008-10-21 7.616 2,733,599 +387,084 1.54% 20,819,601
2008-10-22 2008-10-20 7.985 2,346,515 +156,298 1.32% 18,736,247
2008-10-21 2008-10-17 8.132 2,190,217 +22,590 1.23% 17,811,113
2008-10-20 2008-10-16 8.673 2,167,627 +47,419 1.22% 18,799,018
2008-10-16 2008-10-14 9.533 2,120,208 +51,693 1.19% 20,210,921
2008-10-15 2008-10-13 9.385 2,068,515 +59,222 1.16% 19,413,237
2008-10-14 2008-10-10 9.827 2,009,293 +115,189 1.13% 19,746,002
2008-10-13 2008-10-09 10.564 1,894,104 -112,340 1.06% 20,010,050
2008-10-10 2008-10-08 10.147 2,006,444 +93,820 1.13% 20,358,839
2008-10-09 2008-10-06 10.270 1,912,624 +134,319 1.07% 19,641,823
2008-10-08 2008-10-03 11.228 1,778,305 +92,396 1.00% 19,966,335
2008-10-03 2008-09-30 12.284 1,685,909 +91,988 0.95% 20,709,997
2008-09-30 2008-09-26 11.596 1,593,921 -37,039 0.90% 18,483,521
2008-09-29 2008-09-25 12.260 1,630,960 +2,035 0.92% 19,994,924
2008-09-26 2008-09-24 11.916 1,628,925 +5,291 0.92% 19,409,696
2008-09-25 2008-09-23 12.382 1,623,634 +16,485 0.91% 20,104,560
2008-09-24 2008-09-22 11.596 1,607,149 +20,351 0.90% 18,636,916
2008-09-23 2008-09-19 11.572 1,586,798 -29,713 0.89% 18,361,936
2008-09-22 2008-09-18 9.876 1,616,511 -199,037 0.91% 15,965,430
2008-09-19 2008-09-17 7.518 1,815,548 +34,598 1.02% 13,649,133
2008-09-18 2008-09-16 7.862 1,780,950 +40,906 1.00% 14,001,598
2008-09-17 2008-09-12 8.329 1,740,044 +1,832 0.98% 14,492,251
2008-09-16 2008-09-11 8.230 1,738,212 +52,099 0.98% 14,306,173
2008-09-12 2008-09-10 9.090 1,686,113 +33,173 0.95% 15,327,252
2008-09-11 2008-09-09 9.975 1,652,940 +3,867 0.93% 16,487,660
2008-09-10 2008-09-08 10.835 1,649,073 +3,053 0.93% 17,867,113
2008-09-08 2008-09-04 11.252 1,646,020 +2,035 0.93% 18,521,514
2008-09-04 2008-09-02 12.284 1,643,985 +12,210 0.92% 20,194,996
2008-09-03 2008-09-01 12.751 1,631,775 +10,380 0.92% 20,806,716
2008-09-02 2008-08-29 13.267 1,621,395 +2,035 0.91% 21,510,896
2008-09-01 2008-08-28 12.800 1,619,360 +8,140 0.91% 20,727,983
2008-08-27 2008-08-25 12.776 1,611,220 -1,017 0.91% 20,584,205
2008-08-26 2008-08-21 12.923 1,612,237 +7,326 0.91% 20,834,858
2008-08-25 2008-08-20 13.734 1,604,911 +3,053 0.90% 22,041,374
2008-08-20 2008-08-18 12.653 1,601,858 +407 0.90% 20,267,825
2008-08-19 2008-08-15 13.267 1,601,451 +3,256 0.90% 21,246,301
2008-08-18 2008-08-14 13.955 1,598,195 +2,035 0.90% 22,302,524
2008-08-15 2008-08-13 13.660 1,596,160 +9,769 0.90% 21,803,546
2008-08-14 2008-08-12 14.127 1,586,391 +12,821 0.89% 22,410,626
2008-08-13 2008-08-11 15.601 1,573,570 +1,222 0.88% 24,549,107
2008-08-12 2008-08-08 16.706 1,572,348 -217,557 0.88% 26,268,392
2008-08-11 2008-08-07 17.419 1,789,905 -1,424 1.01% 31,178,278
2008-08-08 2008-08-05 19.163 1,791,329 -1,018 1.01% 34,327,792
2008-08-07 2008-08-04 21.497 1,792,347 -2,035 1.01% 38,530,625
2008-08-05 2008-08-01 21.817 1,794,382 +2,442 1.01% 39,147,477
2008-08-04 2008-07-31 22.357 1,791,940 +1,628 1.01% 40,062,751
2008-08-01 2008-07-30 22.112 1,790,312 -6,309 1.01% 39,586,503
2008-07-30 2008-07-28 22.505 1,796,621 -4,070 1.01% 40,432,245
2008-07-29 2008-07-25 22.505 1,800,691 +814 1.01% 40,523,838
2008-07-28 2008-07-24 22.849 1,799,877 +1,628 1.01% 41,124,600
2008-07-25 2008-07-23 22.947 1,798,249 -29,306 1.01% 41,264,122
2008-07-24 2008-07-22 23.807 1,827,555 -2,035 1.03% 43,508,102
2008-07-23 2008-07-21 23.340 1,829,590 -2,239 1.03% 42,702,499
2008-07-22 2008-07-18 22.799 1,831,829 +814 1.03% 41,764,647
2008-07-21 2008-07-17 23.217 1,831,015 -4,070 1.03% 42,510,833
2008-07-18 2008-07-16 23.463 1,835,085 -3,256 1.03% 43,056,177
2008-07-16 2008-07-14 23.635 1,838,341 +6,105 1.03% 43,448,727
2008-07-15 2008-07-11 23.094 1,832,236 +6,106 1.03% 42,314,106
2008-07-11 2008-07-09 22.112 1,826,130 -6,106 1.03% 40,378,493
2008-07-10 2008-07-08 21.989 1,832,236 -14,653 1.03% 40,288,431
2008-07-09 2008-07-07 22.652 1,846,889 +2,035 1.04% 41,835,756
2008-07-08 2008-07-04 22.947 1,844,854 -3,052 1.04% 42,333,559
2008-07-07 2008-07-03 24.028 1,847,906 +14,246 1.04% 44,401,193
2008-07-04 2008-07-02 24.667 1,833,660 +6,309 1.03% 45,230,192
2008-07-03 2008-06-30 23.586 1,827,351 -14,246 1.03% 43,099,191
2008-07-02 2008-06-27 22.038 1,841,597 +4,680 1.03% 40,584,757
2008-06-30 2008-06-26 22.112 1,836,917 -10,175 1.03% 40,617,010
2008-06-26 2008-06-24 23.119 1,847,092 +407 1.04% 42,702,574
2008-06-25 2008-06-23 24.003 1,846,685 -14,043 1.04% 44,326,485
2008-06-24 2008-06-20 24.347 1,860,728 -3,052 1.05% 45,303,573
2008-06-23 2008-06-19 24.912 1,863,780 +14,042 1.05% 46,431,051
2008-06-20 2008-06-18 25.600 1,849,738 -2,849 1.04% 47,353,692
2008-06-19 2008-06-17 24.863 1,852,587 +3,663 1.04% 46,061,177
2008-06-18 2008-06-16 25.305 1,848,924 +814 1.04% 46,787,753
2008-06-17 2008-06-13 25.797 1,848,110 -2,849 1.04% 47,675,255
2008-06-16 2008-06-12 25.797 1,850,959 +2,849 1.04% 47,748,750
2008-06-13 2008-06-11 26.779 1,848,110 +814 1.04% 49,491,455
2008-06-12 2008-06-10 27.762 1,847,296 +1,425 1.04% 51,285,057
2008-06-11 2008-06-06 28.499 1,845,871 +10,176 1.04% 52,605,996
2008-06-10 2008-06-05 28.843 1,835,695 -4,071 1.03% 52,947,387
2008-06-06 2008-06-04 29.777 1,839,766 +204 1.03% 54,782,408
2008-06-05 2008-06-03 30.661 1,839,562 -24,218 1.03% 56,403,353
2008-06-04 2008-06-02 31.349 1,863,780 -65,939 1.05% 58,428,028
2008-06-03 2008-05-30 31.644 1,929,719 -52,914 1.08% 61,064,084
2008-06-02 2008-05-29 31.890 1,982,633 +1,222 1.11% 63,225,596
2008-05-30 2008-05-28 32.135 1,981,411 +1,047,689 1.11% 63,673,427
2008-05-29 2008-05-27 32.676 933,722 +10,583 1.05% 30,510,206
2008-05-28 2008-05-26 32.725 923,139 -12,414 1.04% 30,209,757
2008-05-27 2008-05-23 32.774 935,553 -18,317 1.05% 30,661,976
2008-05-26 2008-05-22 33.708 953,870 -14,653 1.07% 32,152,830
2008-05-23 2008-05-21 34.101 968,523 +17,095 1.09% 33,027,470
2008-05-22 2008-05-20 30.907 951,428 +8,955 1.07% 29,405,765
2008-05-21 2008-05-19 31.447 942,473 -1,425 1.06% 29,638,403
2008-05-20 2008-05-16 29.531 943,898 +3,257 1.06% 27,874,394
2008-05-19 2008-05-15 29.482 940,641 +4,070 1.06% 27,731,992
2008-05-16 2008-05-14 29.236 936,571 +4,070 1.05% 27,381,900
2008-05-14 2008-05-09 29.335 932,501 +36,836 1.05% 27,354,548
2008-05-13 2008-05-08 28.991 895,665 +10,176 1.01% 25,965,908
2008-05-09 2008-05-07 29.875 885,489 +24,422 1.00% 26,454,079
2008-05-08 2008-05-06 30.809 861,067 +24,625 0.97% 26,528,359
2008-05-07 2008-05-05 30.121 836,442 +13,432 0.94% 25,194,295
2008-05-06 2008-05-02 28.892 823,010 -94,227 0.93% 23,778,713
2008-05-05 2008-04-30 30.219 917,237 -15,467 1.03% 27,718,044
2008-05-02 2008-04-29 30.907 932,704 -38,057 1.05% 28,827,062
2008-04-30 2008-04-28 31.595 970,761 -4,478 1.09% 30,671,089
2008-04-29 2008-04-25 32.332 975,239 -30,934 1.10% 31,531,371
2008-04-28 2008-04-24 33.216 1,006,173 -102,367 1.13% 33,421,448
2008-04-25 2008-04-23 32.922 1,108,540 +56,577 1.25% 36,494,891
2008-04-24 2008-04-22 32.627 1,051,963 +6,512 1.18% 34,322,147
2008-04-23 2008-04-21 31.742 1,045,451 -6,512 1.18% 33,185,022
2008-04-22 2008-04-18 31.988 1,051,963 +4,273 1.18% 33,650,177
2008-04-21 2008-04-17 31.988 1,047,690 -16,688 1.18% 33,513,493
2008-04-18 2008-04-16 31.644 1,064,378 -35,818 1.20% 33,681,208
2008-04-17 2008-04-15 32.234 1,100,196 +43,552 1.24% 35,463,354
2008-04-16 2008-04-14 126.437 1,056,644 +203 1.19% 133,599,405
2008-04-15 2008-04-11 126.934 1,056,441 +542,560 1.19% 134,098,585
2008-04-14 2008-04-10 126.189 513,881 -8,957 1.17% 64,846,169
2008-04-11 2008-04-09 121.718 522,838 -18,821 1.19% 63,638,696
2008-04-10 2008-04-08 130.164 541,659 -1,409 1.23% 70,504,250
2008-04-09 2008-04-07 125.444 543,068 +17,814 1.23% 68,124,549
2008-04-08 2008-04-03 116.998 525,254 +1,107 1.19% 61,453,741
2008-04-03 2008-04-01 117.247 524,147 -1,912 1.19% 61,454,424
2008-04-02 2008-03-31 121.718 526,059 -10,567 1.20% 64,030,749
2008-04-01 2008-03-28 127.183 536,626 -19,726 1.22% 68,249,539
2008-03-31 2008-03-27 113.272 556,352 +4,629 1.26% 63,019,151
2008-03-28 2008-03-26 109.298 551,723 +9,058 1.25% 60,302,014
2008-03-27 2008-03-25 109.298 542,665 +15,197 1.23% 59,311,996
2008-03-26 2008-03-20 104.578 527,468 +8,353 1.20% 55,161,525
2008-03-25 2008-03-19 123.208 519,115 -23,852 1.18% 63,959,241
2008-03-20 2008-03-18 128.176 542,967 +17,311 1.23% 69,595,504
2008-03-19 2008-03-17 142.832 525,656 +2,012 1.19% 75,080,563
2008-03-18 2008-03-14 144.571 523,644 +1,812 1.19% 75,703,710
2008-03-17 2008-03-13 149.042 521,832 -15,902 1.19% 77,774,998
2008-03-14 2008-03-12 149.042 537,734 +14,694 1.22% 80,145,067
2008-03-13 2008-03-11 153.265 523,040 +1,711 1.19% 80,163,767
2008-03-12 2008-03-10 160.469 521,329 +805 1.18% 83,657,032
2008-03-11 2008-03-07 170.157 520,524 -6,240 1.18% 88,570,558
2008-03-10 2008-03-06 172.392 526,764 +20,028 1.20% 90,809,985
2008-03-07 2008-03-05 163.946 506,736 +2,818 1.15% 83,077,562
2008-03-06 2008-03-04 175.373 503,918 -6,340 1.15% 88,373,615
2008-03-05 2008-03-03 180.838 510,258 -7,548 1.16% 92,273,979
2008-03-04 2008-02-29 177.609 517,806 +9,561 1.18% 91,966,820
2008-03-03 2008-02-28 167.672 508,245 +7,347 1.16% 85,218,706
2008-02-29 2008-02-27 168.169 500,898 -101 1.14% 84,235,666
2008-02-28 2008-02-26 157.985 500,999 -17,814 1.14% 79,150,201
2008-02-27 2008-02-25 162.953 518,813 -6,642 1.18% 84,542,043
2008-02-26 2008-02-22 168.169 525,455 +3,321 1.19% 88,365,400
2008-02-25 2008-02-21 171.895 522,134 +16,002 1.19% 89,752,410
2008-02-22 2008-02-20 168.418 506,132 +20,833 1.15% 85,241,589
2008-02-20 2008-02-18 148.794 485,299 +805 1.10% 72,209,488
2008-02-19 2008-02-15 149.787 484,494 -4,025 1.10% 72,571,110
2008-02-18 2008-02-14 146.807 488,519 +402 1.11% 71,717,805
2008-02-15 2008-02-13 149.042 488,117 -35,426 1.11% 72,750,039
2008-02-13 2008-02-11 153.017 523,543 +2,013 1.19% 80,110,809
2008-02-12 2008-02-06 146.807 521,530 -9,259 1.19% 76,564,037
2008-02-11 2008-02-04 164.195 530,789 -604 1.21% 87,152,816
2008-02-05 2008-02-01 161.959 531,393 -403 1.21% 86,063,989
2008-02-04 2008-01-31 153.265 531,796 +504 1.21% 81,505,756
2008-02-01 2008-01-30 161.959 531,292 +1,610 1.21% 86,047,632
2008-01-31 2008-01-29 172.144 529,682 -8,253 1.20% 91,181,451
2008-01-30 2008-01-28 170.405 537,935 +11,574 1.22% 91,666,778
2008-01-29 2008-01-25 173.634 526,361 +6,642 1.20% 91,394,261
2008-01-28 2008-01-24 161.959 519,719 -6,541 1.18% 84,173,278
2008-01-25 2008-01-23 158.978 526,260 -18,015 1.20% 83,663,954
2008-01-24 2008-01-22 147.552 544,275 +6,240 1.24% 80,308,753
2008-01-23 2008-01-21 181.335 538,035 +11,573 1.22% 97,564,413
2008-01-22 2008-01-18 183.819 526,462 +1,107 1.20% 96,773,578
2008-01-21 2008-01-17 174.876 525,355 -2,616 1.19% 91,872,086
2008-01-18 2008-01-16 187.793 527,971 -2,919 1.20% 99,149,359
2008-01-17 2008-01-15 201.207 530,890 -402 1.21% 106,818,780
2008-01-16 2008-01-14 200.213 531,292 -302 1.21% 106,371,765
2008-01-15 2008-01-11 200.213 531,594 -9,259 1.21% 106,432,230
2008-01-14 2008-01-10 203.443 540,853 -26,671 1.23% 110,032,554
2008-01-11 2008-01-09 204.188 567,524 -3,724 1.29% 115,881,497
2008-01-10 2008-01-08 186.303 571,248 +16,103 1.30% 106,425,085
2008-01-09 2008-01-07 188.290 555,145 +202 1.26% 104,528,252
2008-01-08 2008-01-04 186.551 554,943 -29,287 1.26% 103,525,268
2008-01-07 2008-01-03 171.895 584,230 +9,057 1.33% 100,426,424
2008-01-04 2008-01-02 163.698 575,173 -8,252 1.31% 94,154,689
2008-01-03 2007-12-31 161.711 583,425 +18,518 1.33% 94,346,126
2008-01-02 2007-12-27 151.278 564,907 -18,317 1.28% 85,457,916
2007-12-28 2007-12-24 145.068 583,224 +30,998 1.33% 84,606,997
2007-12-27 2007-12-20 133.641 552,226 +1,006 1.26% 73,800,138
2007-12-21 2007-12-19 131.902 551,220 +604 1.25% 72,707,220
2007-12-20 2007-12-18 136.622 550,616 -7,145 1.25% 75,226,276
2007-12-19 2007-12-17 131.406 557,761 -6,643 1.27% 73,292,893
2007-12-18 2007-12-14 143.329 564,404 -7,447 1.28% 80,895,422
2007-12-17 2007-12-13 144.571 571,851 -2,818 1.30% 82,673,042
2007-12-14 2007-12-12 145.565 574,669 -2,718 1.31% 83,651,443
2007-12-13 2007-12-11 149.539 577,387 +2,013 1.31% 86,341,888
2007-12-12 2007-12-10 144.571 575,374 +201 1.31% 83,182,366
2007-12-11 2007-12-07 147.552 575,173 -1,912 1.31% 84,867,808
2007-12-10 2007-12-06 145.813 577,085 -8,152 1.31% 84,146,477
2007-12-07 2007-12-05 149.042 585,237 +30,696 1.33% 87,225,019
2007-12-06 2007-12-04 144.819 554,541 -7,749 1.26% 80,308,269
2007-12-05 2007-12-03 146.558 562,290 -23,048 1.28% 82,408,199
2007-12-04 2007-11-30 152.271 585,338 -14,492 1.33% 89,130,274
2007-12-03 2007-11-29 152.271 599,830 +20,531 1.36% 91,336,992
2007-11-30 2007-11-28 147.552 579,299 +1,812 1.32% 85,476,607
2007-11-29 2007-11-27 149.787 577,487 +16,002 1.31% 86,500,292
2007-11-28 2007-11-26 150.036 561,485 -101,549 1.28% 84,242,868
2007-11-27 2007-11-23 136.125 663,034 +33,716 1.51% 90,255,652
2007-11-26 2007-11-22 142.584 629,318 -7,347 1.43% 89,730,501
2007-11-23 2007-11-21 153.513 636,665 +2,113 1.45% 97,736,661
2007-11-22 2007-11-20 155.252 634,552 +18,217 1.44% 98,515,663
2007-11-21 2007-11-19 162.953 616,335 -21,739 1.40% 100,433,528
2007-11-20 2007-11-16 170.157 638,074 +4,227 1.45% 108,572,458
2007-11-19 2007-11-15 178.354 633,847 -3,221 1.44% 113,049,054
2007-11-16 2007-11-14 180.341 637,068 -23,953 1.45% 114,889,532
2007-11-15 2007-11-13 172.889 661,021 +4,429 1.50% 114,283,240
2007-11-14 2007-11-12 183.819 656,592 -108,493 1.49% 120,693,910
2007-11-13 2007-11-09 199.220 765,085 -3,020 1.74% 152,420,052
2007-11-12 2007-11-08 198.723 768,105 +2,718 1.75% 152,640,095
2007-11-09 2007-11-07 203.691 765,387 +8,253 1.74% 155,902,465
2007-11-08 2007-11-06 195.742 757,134 +4,528 1.72% 148,203,007
2007-11-07 2007-11-05 183.819 752,606 -20,027 1.71% 138,343,081
2007-11-06 2007-11-02 183.570 772,633 +12,278 1.76% 141,832,494
2007-11-05 2007-11-01 192.016 760,355 -7,850 1.73% 146,000,367
2007-11-02 2007-10-31 187.048 768,205 -15,197 1.75% 143,691,194
2007-11-01 2007-10-30 191.768 783,402 -8,555 1.78% 150,231,162
2007-10-31 2007-10-29 196.239 791,957 +15,600 1.80% 155,412,785
2007-10-30 2007-10-26 187.048 776,357 +7,447 1.76% 145,216,009
2007-10-29 2007-10-25 173.883 768,910 -17,511 1.75% 133,700,059
2007-10-26 2007-10-24 186.303 786,421 -2,114 1.79% 146,512,411
2007-10-25 2007-10-23 188.290 788,535 -34,621 1.79% 148,473,255
2007-10-24 2007-10-22 187.793 823,156 -8,253 1.87% 154,583,093
2007-10-23 2007-10-18 198.723 831,409 -20,330 1.89% 165,220,053
2007-10-22 2007-10-17 195.991 851,739 -5,334 1.94% 166,932,764
2007-10-18 2007-10-16 202.697 857,073 +2,315 1.95% 173,726,481
2007-10-17 2007-10-15 207.665 854,758 -5,233 1.94% 177,503,737
2007-10-16 2007-10-12 198.971 859,991 -5,234 1.95% 171,113,577
2007-10-15 2007-10-11 187.296 865,225 +28,683 1.97% 162,053,515
2007-10-12 2007-10-10 174.379 836,542 -10,567 1.90% 145,875,686
2007-10-11 2007-10-09 170.653 847,109 -2,919 1.93% 144,561,978
2007-10-10 2007-10-08 163.946 850,028 -19,424 1.93% 139,359,062
2007-10-09 2007-10-05 162.953 869,452 +30,998 1.98% 141,679,658
2007-10-08 2007-10-04 146.807 838,454 +11,876 1.91% 123,090,567
2007-10-05 2007-10-03 155.501 826,578 -2,013 1.88% 128,533,468
2007-10-04 2007-10-02 162.953 828,591 +16,002 1.88% 135,021,242
2007-10-03 2007-09-28 152.520 812,589 +14,896 1.85% 123,935,967
2007-10-02 2007-09-27 144.074 797,693 +23,751 1.81% 114,926,935
2007-09-28 2007-09-25 153.017 773,942 -45,088 1.76% 118,426,032
2007-09-27 2007-09-24 154.010 819,030 +2,013 1.86% 126,139,048
2007-09-25 2007-09-21 148.794 817,017 +95,711 1.86% 121,567,074
2007-09-24 2007-09-20 140.100 721,306 +2,617 1.64% 101,054,742
2007-09-21 2007-09-19 120.973 718,689 -18,820 1.63% 86,941,676
2007-09-20 2007-09-18 114.017 737,509 +77,696 1.68% 84,088,781
2007-09-19 2007-09-17 109.794 659,813 -16,405 1.50% 72,443,794
2007-09-18 2007-09-14 93.996 676,218 +4,026 1.54% 63,561,758
2007-09-17 2007-09-13 96.281 672,192 -29,790 1.53% 64,719,500
2007-09-14 2007-09-12 98.269 701,982 -8,656 1.60% 68,982,719
2007-09-13 2007-09-11 96.480 710,638 +87,560 1.62% 68,562,350
2007-09-12 2007-09-10 93.300 623,078 +43,175 1.42% 58,133,444
2007-09-11 2007-09-07 83.960 579,903 +50,623 1.32% 48,688,916
2007-09-10 2007-09-06 81.675 529,280 +97,724 1.20% 43,229,015
2007-09-07 2007-09-05 74.620 431,556 +6,442 0.98% 32,202,911
2007-09-06 2007-09-04 72.335 425,114 +4,327 0.97% 30,750,687
2007-09-05 2007-09-03 71.739 420,787 -12,882 0.96% 30,186,833
2007-09-04 2007-08-31 71.143 433,669 +68,638 0.99% 30,852,435
2007-09-03 2007-08-30 70.447 365,031 -3,321 0.83% 25,715,444
2007-08-30 2007-08-28 74.422 368,352 -11,071 0.84% 27,413,399
2007-08-29 2007-08-27 75.912 379,423 +4,529 0.86% 28,802,823
2007-08-28 2007-08-24 70.745 374,894 +22,947 0.85% 26,522,015
2007-08-27 2007-08-23 70.050 351,947 +2,717 0.80% 24,653,832
2007-08-24 2007-08-22 66.175 349,230 +1,208 0.79% 23,110,206
2007-08-23 2007-08-21 65.678 348,022 -805 0.79% 22,857,367
2007-08-22 2007-08-20 67.765 348,827 +10,064 0.79% 23,638,097
2007-08-21 2007-08-17 64.585 338,763 -1,308 0.77% 21,878,995
2007-08-20 2007-08-16 67.168 340,071 +5,636 0.77% 22,842,011
2007-08-17 2007-08-15 71.938 334,435 -4,429 0.76% 24,058,488
2007-08-16 2007-08-14 72.335 338,864 +17,814 0.77% 24,511,780
2007-08-15 2007-08-13 72.236 321,050 +8,051 0.73% 23,191,302
2007-08-14 2007-08-10 73.130 312,999 +2,013 0.71% 22,889,632
2007-08-09 2007-08-07 77.999 310,986 -1,509 0.71% 24,256,522
2007-08-08 2007-08-06 81.178 312,495 -604 0.71% 25,367,821
2007-08-07 2007-08-03 82.172 313,099 +2,315 0.71% 25,727,953
2007-08-06 2007-08-02 80.284 310,784 +7,145 0.71% 24,951,006
2007-08-03 2007-08-01 80.682 303,639 +101 0.69% 24,498,056
2007-08-02 2007-07-31 83.662 303,538 +604 0.69% 25,394,707
2007-08-01 2007-07-30 80.284 302,934 -2,013 0.69% 24,320,776
2007-07-31 2007-07-27 79.986 304,947 +4,026 0.69% 24,391,487
2007-07-30 2007-07-26 84.656 300,921 +1,207 0.68% 25,474,762
2007-07-27 2007-07-25 84.457 299,714 -11,976 0.68% 25,313,022
2007-07-26 2007-07-24 87.041 311,690 -2,214 0.71% 27,129,701
2007-07-25 2007-07-23 85.252 313,904 -6,743 0.71% 26,760,990
2007-07-24 2007-07-20 79.887 320,647 +4,025 0.73% 25,615,408
2007-07-23 2007-07-19 79.589 316,622 +9,964 0.72% 25,199,484
2007-07-20 2007-07-18 77.800 306,658 -201 0.70% 23,858,004
2007-07-19 2007-07-17 79.191 306,859 -13,688 0.70% 24,300,501
2007-07-18 2007-07-16 79.489 320,547 -1,610 0.73% 25,480,019
2007-07-17 2007-07-13 78.496 322,157 +1,610 0.73% 25,287,896
2007-07-16 2007-07-12 76.906 320,547 +4,127 0.73% 24,651,918
2007-07-13 2007-07-11 77.502 316,420 -10,065 0.72% 24,523,168
2007-07-12 2007-07-10 78.694 326,485 +604 0.74% 25,692,505
2007-07-11 2007-07-09 78.098 325,881 +1,711 0.74% 25,450,694
2007-07-10 2007-07-06 75.813 324,170 +3,825 0.74% 24,576,238
2007-07-09 2007-07-05 75.912 320,345 +1,207 0.73% 24,318,084
2007-07-06 2007-07-04 76.409 319,138 +5,536 0.73% 24,385,008
2007-07-05 2007-07-03 76.012 313,602 -10,266 0.71% 23,837,368
2007-07-04 2007-06-29 74.124 323,868 +805 0.74% 24,006,282
2007-07-03 2007-06-28 73.826 323,063 +1,107 0.73% 23,850,313
2007-06-29 2007-06-27 72.037 321,956 +2,315 0.73% 23,192,767
2007-06-28 2007-06-26 73.527 319,641 -704 0.73% 23,502,401
2007-06-27 2007-06-25 74.422 320,345 +2,012 0.73% 23,840,634
2007-06-26 2007-06-22 73.527 318,333 0.72% 23,406,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top