History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 19,000 | +0 | 0.00% | 610,660 |
| 2025-10-13 | 2025-10-09 | 34.720 | 19,000 | +0 | 0.00% | 659,680 |
| 2025-10-10 | 2025-10-08 | 34.340 | 19,000 | +0 | 0.00% | 652,460 |
| 2025-10-09 | 2025-10-06 | 33.000 | 19,000 | +0 | 0.00% | 627,000 |
| 2025-10-08 | 2025-10-03 | 31.780 | 19,000 | +0 | 0.00% | 603,820 |
| 2025-10-06 | 2025-10-02 | 32.160 | 19,000 | +0 | 0.00% | 611,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 19,000 | +0 | 0.00% | 593,940 |
| 2025-10-02 | 2025-09-29 | 31.300 | 19,000 | +0 | 0.00% | 594,700 |
| 2025-09-30 | 2025-09-26 | 29.340 | 19,000 | +0 | 0.00% | 557,460 |
| 2025-09-29 | 2025-09-25 | 29.400 | 19,000 | +0 | 0.00% | 558,600 |
| 2025-09-26 | 2025-09-24 | 29.880 | 19,000 | +0 | 0.00% | 567,720 |
| 2025-09-25 | 2025-09-23 | 30.220 | 19,000 | +0 | 0.00% | 574,180 |
| 2025-09-24 | 2025-09-22 | 29.800 | 19,000 | +0 | 0.00% | 566,200 |
| 2025-09-23 | 2025-09-19 | 28.020 | 19,000 | +0 | 0.00% | 532,380 |
| 2025-09-22 | 2025-09-18 | 27.740 | 19,000 | +0 | 0.00% | 527,060 |
| 2025-09-19 | 2025-09-17 | 28.500 | 19,000 | +0 | 0.00% | 541,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 19,000 | +0 | 0.00% | 557,460 |
| 2025-09-17 | 2025-09-15 | 29.720 | 19,000 | +0 | 0.00% | 564,680 |
| 2025-09-16 | 2025-09-12 | 30.020 | 19,000 | +0 | 0.00% | 570,380 |
| 2025-09-15 | 2025-09-11 | 28.760 | 19,000 | +0 | 0.00% | 546,440 |
| 2025-09-12 | 2025-09-10 | 28.900 | 19,000 | +0 | 0.00% | 549,100 |
| 2025-09-11 | 2025-09-09 | 28.940 | 19,000 | +0 | 0.00% | 549,860 |
| 2025-09-10 | 2025-09-08 | 28.060 | 19,000 | +0 | 0.00% | 533,140 |
| 2025-09-09 | 2025-09-05 | 28.240 | 19,000 | +0 | 0.00% | 536,560 |
| 2025-09-08 | 2025-09-04 | 27.040 | 19,000 | +0 | 0.00% | 513,760 |
| 2025-09-05 | 2025-09-03 | 27.900 | 19,000 | +0 | 0.00% | 530,100 |
| 2025-09-04 | 2025-09-02 | 26.820 | 19,000 | +0 | 0.00% | 509,580 |
| 2025-09-03 | 2025-09-01 | 26.260 | 19,000 | +0 | 0.00% | 498,940 |
| 2025-09-02 | 2025-08-29 | 24.100 | 19,000 | +0 | 0.00% | 457,900 |
| 2025-09-01 | 2025-08-28 | 23.080 | 19,000 | +0 | 0.00% | 438,520 |
| 2025-08-29 | 2025-08-27 | 22.680 | 19,000 | +0 | 0.00% | 430,920 |
| 2025-08-28 | 2025-08-26 | 22.840 | 19,000 | +0 | 0.00% | 433,960 |
| 2025-08-27 | 2025-08-25 | 21.680 | 19,000 | +0 | 0.00% | 411,920 |
| 2025-08-26 | 2025-08-22 | 21.400 | 19,000 | +0 | 0.00% | 406,600 |
| 2025-08-25 | 2025-08-21 | 21.340 | 19,000 | +0 | 0.00% | 405,460 |
| 2025-08-22 | 2025-08-20 | 21.440 | 19,000 | +0 | 0.00% | 407,360 |
| 2025-08-21 | 2025-08-19 | 21.180 | 19,000 | +0 | 0.00% | 402,420 |
| 2025-08-20 | 2025-08-18 | 21.860 | 19,000 | +0 | 0.00% | 415,340 |
| 2025-08-19 | 2025-08-15 | 22.300 | 19,000 | +0 | 0.00% | 423,700 |
| 2025-08-18 | 2025-08-14 | 22.220 | 19,000 | +0 | 0.00% | 422,180 |
| 2025-08-15 | 2025-08-13 | 21.840 | 19,000 | +0 | 0.00% | 414,960 |
| 2025-08-14 | 2025-08-12 | 21.780 | 19,000 | +0 | 0.00% | 413,820 |
| 2025-08-13 | 2025-08-11 | 21.540 | 19,000 | +0 | 0.00% | 409,260 |
| 2025-08-12 | 2025-08-08 | 22.620 | 19,000 | +0 | 0.00% | 429,780 |
| 2025-08-11 | 2025-08-07 | 21.940 | 19,000 | +0 | 0.00% | 416,860 |
| 2025-08-08 | 2025-08-06 | 21.440 | 19,000 | +0 | 0.00% | 407,360 |
| 2025-08-07 | 2025-08-05 | 21.000 | 19,000 | +0 | 0.00% | 399,000 |
| 2025-08-06 | 2025-08-04 | 20.980 | 19,000 | +0 | 0.00% | 398,620 |
| 2025-08-05 | 2025-08-01 | 19.480 | 19,000 | +0 | 0.00% | 370,120 |
| 2025-08-04 | 2025-07-31 | 19.580 | 19,000 | +0 | 0.00% | 372,020 |
| 2025-08-01 | 2025-07-30 | 20.350 | 19,000 | +0 | 0.00% | 386,650 |
| 2025-07-31 | 2025-07-29 | 20.100 | 19,000 | +0 | 0.00% | 381,900 |
| 2025-07-30 | 2025-07-28 | 19.680 | 19,000 | +0 | 0.00% | 373,920 |
| 2025-07-29 | 2025-07-25 | 20.250 | 19,000 | +0 | 0.00% | 384,750 |
| 2025-07-28 | 2025-07-24 | 20.900 | 19,000 | +0 | 0.00% | 397,100 |
| 2025-07-25 | 2025-07-23 | 21.600 | 19,000 | +0 | 0.00% | 410,400 |
| 2025-07-24 | 2025-07-22 | 21.600 | 19,000 | +0 | 0.00% | 410,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 19,000 | +0 | 0.00% | 401,850 |
| 2025-07-22 | 2025-07-18 | 20.850 | 19,000 | +0 | 0.00% | 396,150 |
| 2025-07-21 | 2025-07-17 | 20.550 | 19,000 | +0 | 0.00% | 390,450 |
| 2025-07-18 | 2025-07-16 | 21.150 | 19,000 | +0 | 0.00% | 401,850 |
| 2025-07-17 | 2025-07-15 | 21.450 | 19,000 | +0 | 0.00% | 407,550 |
| 2025-07-16 | 2025-07-14 | 21.050 | 19,000 | +0 | 0.00% | 399,950 |
| 2025-07-15 | 2025-07-11 | 19.960 | 19,000 | +0 | 0.00% | 379,240 |
| 2025-07-14 | 2025-07-10 | 19.280 | 19,000 | +0 | 0.00% | 366,320 |
| 2025-07-11 | 2025-07-09 | 19.680 | 19,000 | +0 | 0.00% | 373,920 |
| 2025-07-10 | 2025-07-08 | 19.960 | 19,000 | +0 | 0.00% | 379,240 |
| 2025-07-09 | 2025-07-07 | 19.780 | 19,000 | +0 | 0.00% | 375,820 |
| 2025-07-08 | 2025-07-04 | 21.150 | 19,000 | +0 | 0.00% | 401,850 |
| 2025-07-07 | 2025-07-03 | 21.000 | 19,000 | +0 | 0.00% | 399,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 19,000 | +0 | 0.00% | 396,150 |
| 2025-07-03 | 2025-06-30 | 20.400 | 19,000 | +0 | 0.00% | 387,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 19,000 | +0 | 0.00% | 388,550 |
| 2025-06-30 | 2025-06-26 | 20.700 | 19,000 | +0 | 0.00% | 393,300 |
| 2025-06-27 | 2025-06-25 | 20.150 | 19,000 | +0 | 0.00% | 382,850 |
| 2025-06-26 | 2025-06-24 | 20.150 | 19,000 | +0 | 0.00% | 382,850 |
| 2025-06-25 | 2025-06-23 | 20.450 | 19,000 | +0 | 0.00% | 388,550 |
| 2025-06-24 | 2025-06-20 | 20.250 | 19,000 | +0 | 0.00% | 384,750 |
| 2025-06-23 | 2025-06-19 | 20.200 | 19,000 | +0 | 0.00% | 383,800 |
| 2025-06-20 | 2025-06-18 | 21.000 | 19,000 | +0 | 0.00% | 399,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 19,000 | +0 | 0.00% | 391,400 |
| 2025-06-18 | 2025-06-16 | 20.750 | 19,000 | +0 | 0.00% | 394,250 |
| 2025-06-17 | 2025-06-13 | 21.700 | 19,000 | +0 | 0.00% | 412,300 |
| 2025-06-16 | 2025-06-12 | 20.850 | 19,000 | +0 | 0.00% | 396,150 |
| 2025-06-13 | 2025-06-11 | 20.250 | 19,000 | +0 | 0.00% | 384,750 |
| 2025-06-12 | 2025-06-10 | 20.450 | 19,000 | +0 | 0.00% | 388,550 |
| 2025-06-11 | 2025-06-09 | 19.800 | 19,000 | +0 | 0.00% | 376,200 |
| 2025-06-10 | 2025-06-06 | 20.600 | 19,000 | +0 | 0.00% | 391,400 |
| 2025-06-09 | 2025-06-05 | 20.250 | 19,000 | +0 | 0.00% | 384,750 |
| 2025-06-06 | 2025-06-04 | 20.800 | 19,000 | +0 | 0.00% | 395,200 |
| 2025-06-05 | 2025-06-03 | 20.705 | 19,000 | +0 | 0.00% | 393,388 |
| 2025-06-04 | 2025-06-02 | 20.253 | 19,000 | +50 | 0.00% | 384,816 |
| 2025-06-03 | 2025-05-30 | 19.872 | 18,950 | +0 | 0.00% | 376,583 |
| 2025-06-02 | 2025-05-29 | 19.893 | 18,950 | +0 | 0.00% | 376,963 |
| 2025-05-30 | 2025-05-28 | 19.973 | 18,950 | +0 | 0.00% | 378,483 |
| 2025-05-29 | 2025-05-27 | 20.153 | 18,950 | +0 | 0.00% | 381,903 |
| 2025-05-28 | 2025-05-26 | 21.005 | 18,950 | +0 | 0.00% | 398,053 |
| 2025-05-27 | 2025-05-23 | 20.253 | 18,950 | -7,979 | 0.00% | 383,803 |
| 2025-04-22 | 2025-04-16 | 19.471 | 26,929 | -29,921 | 0.00% | 524,345 |
| 2025-03-04 | 2025-02-28 | 13.034 | 56,850 | -1,994 | 0.00% | 741,006 |
| 2025-02-21 | 2025-02-19 | 14.017 | 58,844 | +1,994 | 0.00% | 824,816 |
| 2024-06-05 | 2024-06-03 | 13.558 | 56,850 | +178 | 0.00% | 770,771 |
| 2023-06-07 | 2023-06-05 | 10.583 | 56,672 | +225 | 0.00% | 599,742 |
| 2023-03-06 | 2023-03-02 | 8.674 | 56,447 | -2,476 | 0.00% | 489,631 |
| 2023-02-13 | 2023-02-09 | 8.725 | 58,923 | +2,476 | 0.00% | 514,083 |
| 2022-11-29 | 2022-11-25 | 8.755 | 56,447 | -9,903 | 0.00% | 494,191 |
| 2022-05-18 | 2022-05-16 | 6.554 | 66,350 | -8,913 | 0.00% | 434,831 |
| 2022-04-27 | 2022-04-25 | 7.624 | 75,263 | +9,903 | 0.00% | 573,804 |
| 2022-04-19 | 2022-04-13 | 9.078 | 65,360 | -9,903 | 0.00% | 593,344 |
| 2022-04-12 | 2022-04-08 | 7.775 | 75,263 | -1,980 | 0.00% | 585,204 |
| 2022-04-07 | 2022-04-04 | 7.422 | 77,243 | -3,961 | 0.00% | 573,299 |
| 2022-04-04 | 2022-03-31 | 6.978 | 81,204 | +3,961 | 0.00% | 566,618 |
| 2022-03-30 | 2022-03-28 | 7.220 | 77,243 | +1,980 | 0.00% | 557,699 |
| 2022-03-28 | 2022-03-24 | 7.382 | 75,263 | -1,980 | 0.00% | 555,563 |
| 2022-03-23 | 2022-03-21 | 7.170 | 77,243 | +1,980 | 0.00% | 553,799 |
| 2022-03-18 | 2022-03-16 | 7.038 | 75,263 | -3,961 | 0.00% | 529,723 |
| 2022-03-17 | 2022-03-15 | 6.513 | 79,224 | +3,961 | 0.00% | 516,002 |
| 2022-03-10 | 2022-03-08 | 7.866 | 75,263 | -1,980 | 0.00% | 592,044 |
| 2021-12-29 | 2021-12-24 | 6.725 | 77,243 | -4,952 | 0.00% | 519,479 |
| 2021-12-15 | 2021-12-13 | 6.604 | 82,195 | +4,952 | 0.00% | 542,823 |
| 2021-06-09 | 2021-06-07 | 8.332 | 77,243 | +571 | 0.00% | 643,579 |
| 2021-05-12 | 2021-05-10 | 8.708 | 76,672 | -1,966 | 0.00% | 667,682 |
| 2021-02-01 | 2021-01-28 | 8.576 | 78,638 | +9,830 | 0.00% | 674,402 |
| 2021-01-08 | 2021-01-06 | 9.644 | 68,808 | +2,949 | 0.00% | 663,600 |
| 2020-11-19 | 2020-11-17 | 10.316 | 65,859 | +14,744 | 0.00% | 679,379 |
| 2020-11-12 | 2020-11-10 | 10.621 | 51,115 | +16,711 | 0.00% | 542,885 |
| 2020-11-10 | 2020-11-06 | 11.618 | 34,404 | -16,711 | 0.00% | 399,700 |
| 2020-11-04 | 2020-11-02 | 10.743 | 51,115 | -1,965 | 0.00% | 549,125 |
| 2020-10-23 | 2020-10-21 | 10.560 | 53,080 | -983 | 0.00% | 560,515 |
| 2020-09-28 | 2020-09-24 | 9.604 | 54,063 | +983 | 0.00% | 519,196 |
| 2020-09-24 | 2020-09-22 | 9.929 | 53,080 | -9,830 | 0.00% | 527,035 |
| 2020-09-22 | 2020-09-18 | 10.621 | 62,910 | -983 | 0.00% | 668,158 |
| 2020-09-21 | 2020-09-17 | 10.987 | 63,893 | -1,966 | 0.00% | 701,998 |
| 2020-09-17 | 2020-09-15 | 10.377 | 65,859 | -6,881 | 0.00% | 683,399 |
| 2020-09-16 | 2020-09-14 | 9.797 | 72,740 | -1,966 | 0.00% | 712,621 |
| 2020-09-07 | 2020-09-03 | 8.993 | 74,706 | +1,966 | 0.00% | 671,841 |
| 2020-09-03 | 2020-09-01 | 9.156 | 72,740 | -1,966 | 0.00% | 666,001 |
| 2020-09-02 | 2020-08-31 | 8.830 | 74,706 | +9,830 | 0.00% | 659,681 |
| 2020-09-01 | 2020-08-28 | 9.125 | 64,876 | -3,932 | 0.00% | 592,019 |
| 2020-08-31 | 2020-08-27 | 9.136 | 68,808 | +1,966 | 0.00% | 628,600 |
| 2020-08-20 | 2020-08-18 | 9.461 | 66,842 | +2,949 | 0.00% | 632,399 |
| 2020-08-13 | 2020-08-11 | 9.288 | 63,893 | +7,864 | 0.00% | 593,449 |
| 2020-08-12 | 2020-08-10 | 9.827 | 56,029 | -2,949 | 0.00% | 550,616 |
| 2020-08-10 | 2020-08-06 | 10.682 | 58,978 | -13,762 | 0.00% | 629,997 |
| 2020-08-07 | 2020-08-05 | 10.000 | 72,740 | +983 | 0.01% | 727,421 |
| 2020-07-30 | 2020-07-28 | 9.797 | 71,757 | -491 | 0.01% | 702,991 |
| 2020-07-29 | 2020-07-27 | 11.150 | 72,248 | +491 | 0.01% | 805,555 |
| 2020-07-13 | 2020-07-09 | 10.763 | 71,757 | +1,966 | 0.01% | 772,341 |
| 2020-07-10 | 2020-07-08 | 10.356 | 69,791 | -1,966 | 0.01% | 722,780 |
| 2020-07-07 | 2020-07-03 | 9.359 | 71,757 | -983 | 0.01% | 671,601 |
| 2020-06-18 | 2020-06-16 | 8.668 | 72,740 | +2,949 | 0.01% | 630,481 |
| 2020-06-15 | 2020-06-11 | 9.237 | 69,791 | -983 | 0.01% | 644,680 |
| 2020-06-12 | 2020-06-10 | 8.983 | 70,774 | +5,898 | 0.01% | 635,760 |
| 2020-06-09 | 2020-06-05 | 9.161 | 64,876 | +322 | 0.01% | 594,310 |
| 2020-06-03 | 2020-06-01 | 9.968 | 64,554 | +1,956 | 0.01% | 643,500 |
| 2020-05-29 | 2020-05-27 | 9.519 | 62,598 | +3,913 | 0.01% | 595,842 |
| 2020-05-26 | 2020-05-22 | 9.887 | 58,685 | -2,935 | 0.01% | 580,196 |
| 2020-05-22 | 2020-05-20 | 10.224 | 61,620 | -1,956 | 0.01% | 630,003 |
| 2020-05-20 | 2020-05-18 | 10.326 | 63,576 | -2,934 | 0.01% | 656,501 |
| 2020-05-19 | 2020-05-15 | 9.611 | 66,510 | -1,956 | 0.01% | 639,199 |
| 2020-04-16 | 2020-04-14 | 8.609 | 68,466 | -9,781 | 0.01% | 589,397 |
| 2020-04-15 | 2020-04-09 | 8.363 | 78,247 | -978 | 0.01% | 654,398 |
| 2020-04-09 | 2020-04-07 | 8.404 | 79,225 | +9,781 | 0.01% | 665,817 |
| 2020-04-08 | 2020-04-06 | 7.883 | 69,444 | +978 | 0.01% | 547,407 |
| 2020-04-01 | 2020-03-30 | 7.760 | 68,466 | +1,956 | 0.01% | 531,297 |
| 2020-03-31 | 2020-03-27 | 7.872 | 66,510 | +2,934 | 0.01% | 523,599 |
| 2020-03-18 | 2020-03-16 | 7.832 | 63,576 | -978 | 0.01% | 497,901 |
| 2020-03-10 | 2020-03-06 | 9.866 | 64,554 | -1,956 | 0.01% | 636,900 |
| 2020-03-04 | 2020-03-02 | 9.529 | 66,510 | -2,934 | 0.01% | 633,759 |
| 2020-03-02 | 2020-02-27 | 9.907 | 69,444 | -1,957 | 0.01% | 687,986 |
| 2020-02-28 | 2020-02-26 | 9.754 | 71,401 | -978 | 0.01% | 696,424 |
| 2020-02-24 | 2020-02-20 | 9.396 | 72,379 | -978 | 0.01% | 680,063 |
| 2020-01-29 | 2020-01-22 | 9.365 | 73,357 | -2,934 | 0.01% | 687,002 |
| 2020-01-13 | 2020-01-09 | 9.171 | 76,291 | +4,890 | 0.01% | 699,660 |
| 2020-01-03 | 2019-12-31 | 8.803 | 71,401 | +2,935 | 0.01% | 628,534 |
| 2019-12-23 | 2019-12-19 | 8.506 | 68,466 | +2,934 | 0.01% | 582,397 |
| 2019-10-16 | 2019-10-14 | 9.028 | 65,532 | +14,671 | 0.01% | 591,609 |
| 2019-10-11 | 2019-10-09 | 9.825 | 50,861 | -17,116 | 0.00% | 499,723 |
| 2019-09-26 | 2019-09-24 | 9.897 | 67,977 | +3,423 | 0.01% | 672,757 |
| 2019-09-11 | 2019-09-09 | 9.631 | 64,554 | +2,445 | 0.01% | 621,720 |
| 2019-08-30 | 2019-08-28 | 10.428 | 62,109 | +2,445 | 0.01% | 647,703 |
| 2019-08-28 | 2019-08-26 | 10.490 | 59,664 | +4,891 | 0.01% | 625,865 |
| 2019-08-21 | 2019-08-19 | 10.408 | 54,773 | +2,445 | 0.01% | 570,079 |
| 2019-08-20 | 2019-08-16 | 10.919 | 52,328 | +1,956 | 0.01% | 571,382 |
| 2019-08-15 | 2019-08-13 | 11.533 | 50,372 | -1,956 | 0.00% | 580,924 |
| 2019-08-13 | 2019-08-09 | 10.551 | 52,328 | -3,912 | 0.01% | 552,122 |
| 2019-08-09 | 2019-08-07 | 10.112 | 56,240 | -4,891 | 0.01% | 568,673 |
| 2019-08-08 | 2019-08-06 | 9.406 | 61,131 | -3,912 | 0.01% | 575,003 |
| 2019-08-07 | 2019-08-05 | 9.570 | 65,043 | -13,693 | 0.01% | 622,440 |
| 2019-08-05 | 2019-08-01 | 8.772 | 78,736 | +7,824 | 0.01% | 690,688 |
| 2019-07-26 | 2019-07-24 | 9.294 | 70,912 | +3,913 | 0.01% | 659,029 |
| 2019-07-23 | 2019-07-19 | 9.457 | 66,999 | +15,649 | 0.01% | 633,623 |
| 2019-07-02 | 2019-06-27 | 8.834 | 51,350 | +3,913 | 0.01% | 453,602 |
| 2019-06-24 | 2019-06-20 | 8.609 | 47,437 | -1,468 | 0.00% | 408,367 |
| 2019-06-21 | 2019-06-19 | 8.005 | 48,905 | +1,468 | 0.00% | 391,504 |
| 2019-06-18 | 2019-06-14 | 8.483 | 47,437 | +271 | 0.00% | 402,422 |
| 2019-06-14 | 2019-06-12 | 8.175 | 47,166 | -3,890 | 0.00% | 385,573 |
| 2019-05-10 | 2019-05-08 | 7.352 | 51,056 | +3,890 | 0.01% | 375,373 |
| 2019-02-26 | 2019-02-22 | 8.915 | 47,166 | +1,945 | 0.00% | 420,493 |
| 2019-02-22 | 2019-02-20 | 9.131 | 45,221 | -1,945 | 0.00% | 412,918 |
| 2019-02-20 | 2019-02-18 | 8.679 | 47,166 | -9,725 | 0.00% | 409,338 |
| 2019-01-03 | 2018-12-31 | 8.175 | 56,891 | +1,945 | 0.01% | 465,073 |
| 2018-12-28 | 2018-12-24 | 8.195 | 54,946 | -1,945 | 0.01% | 450,303 |
| 2018-12-27 | 2018-12-20 | 8.206 | 56,891 | -9,725 | 0.01% | 466,828 |
| 2018-11-02 | 2018-10-31 | 7.116 | 66,616 | -22,854 | 0.01% | 474,018 |
| 2018-10-29 | 2018-10-25 | 7.280 | 89,470 | -3,890 | 0.01% | 651,360 |
| 2018-10-18 | 2018-10-15 | 7.198 | 93,360 | -4,862 | 0.01% | 672,000 |
| 2018-10-16 | 2018-10-12 | 6.889 | 98,222 | -4,863 | 0.01% | 676,697 |
| 2018-06-13 | 2018-06-11 | 6.935 | 103,085 | -5,835 | 0.01% | 714,898 |
| 2018-06-12 | 2018-06-08 | 6.862 | 108,920 | +1,200 | 0.01% | 747,437 |
| 2018-05-24 | 2018-05-21 | 6.457 | 107,720 | -9,618 | 0.01% | 695,522 |
| 2018-04-13 | 2018-04-11 | 6.654 | 117,338 | -3,847 | 0.01% | 780,803 |
| 2018-04-04 | 2018-03-29 | 6.415 | 121,185 | -19,235 | 0.01% | 777,422 |
| 2018-04-03 | 2018-03-28 | 6.363 | 140,420 | -25,007 | 0.01% | 893,518 |
| 2018-03-29 | 2018-03-27 | 6.363 | 165,427 | +21,160 | 0.02% | 1,052,642 |
| 2018-03-28 | 2018-03-26 | 6.488 | 144,267 | +23,082 | 0.01% | 935,997 |
| 2018-03-27 | 2018-03-23 | 6.394 | 121,185 | -3,847 | 0.01% | 774,902 |
| 2018-03-26 | 2018-03-22 | 6.176 | 125,032 | -1,923 | 0.01% | 772,201 |
| 2018-03-20 | 2018-03-16 | 5.999 | 126,955 | +1,923 | 0.01% | 761,638 |
| 2018-03-13 | 2018-03-09 | 6.124 | 125,032 | +3,847 | 0.01% | 765,701 |
| 2018-03-09 | 2018-03-07 | 6.249 | 121,185 | -1,923 | 0.01% | 757,262 |
| 2018-03-08 | 2018-03-06 | 6.290 | 123,108 | +1,923 | 0.01% | 774,399 |
| 2018-03-01 | 2018-02-27 | 6.363 | 121,185 | +1,924 | 0.01% | 771,122 |
| 2018-02-26 | 2018-02-22 | 6.415 | 119,261 | +1,923 | 0.01% | 765,079 |
| 2018-02-21 | 2018-02-15 | 6.592 | 117,338 | -5,770 | 0.01% | 773,483 |
| 2018-02-20 | 2018-02-13 | 6.342 | 123,108 | -1,924 | 0.01% | 780,798 |
| 2018-02-13 | 2018-02-09 | 6.218 | 125,032 | +1,924 | 0.01% | 777,401 |
| 2018-02-09 | 2018-02-07 | 6.353 | 123,108 | +1,923 | 0.01% | 782,078 |
| 2018-02-07 | 2018-02-05 | 6.737 | 121,185 | -7,694 | 0.01% | 816,482 |
| 2018-02-06 | 2018-02-02 | 6.956 | 128,879 | +4,809 | 0.01% | 896,460 |
| 2018-02-05 | 2018-02-01 | 6.779 | 124,070 | +2,885 | 0.01% | 841,080 |
| 2018-01-31 | 2018-01-29 | 6.956 | 121,185 | -7,694 | 0.01% | 842,942 |
| 2018-01-30 | 2018-01-26 | 6.935 | 128,879 | +1,924 | 0.01% | 893,780 |
| 2018-01-29 | 2018-01-25 | 6.883 | 126,955 | +3,847 | 0.01% | 873,837 |
| 2018-01-26 | 2018-01-24 | 6.706 | 123,108 | +1,923 | 0.01% | 825,598 |
| 2018-01-25 | 2018-01-23 | 6.561 | 121,185 | -5,770 | 0.01% | 795,062 |
| 2018-01-22 | 2018-01-18 | 6.530 | 126,955 | +5,770 | 0.01% | 828,958 |
| 2018-01-12 | 2018-01-10 | 6.374 | 121,185 | -9,618 | 0.01% | 772,382 |
| 2018-01-05 | 2018-01-03 | 6.405 | 130,803 | -9,617 | 0.01% | 837,763 |
| 2017-12-29 | 2017-12-27 | 6.259 | 140,420 | +9,617 | 0.01% | 878,918 |
| 2017-12-19 | 2017-12-15 | 6.062 | 130,803 | -5,770 | 0.01% | 792,883 |
| 2017-12-12 | 2017-12-08 | 5.937 | 136,573 | +1,923 | 0.01% | 810,819 |
| 2017-12-08 | 2017-12-06 | 5.947 | 134,650 | +6,733 | 0.01% | 800,802 |
| 2017-12-01 | 2017-11-29 | 6.270 | 127,917 | +1,923 | 0.01% | 801,989 |
| 2017-11-09 | 2017-11-07 | 6.613 | 125,994 | +4,809 | 0.01% | 833,163 |
| 2017-10-31 | 2017-10-27 | 6.717 | 121,185 | +4,809 | 0.01% | 813,962 |
| 2017-10-25 | 2017-10-23 | 6.862 | 116,376 | -962 | 0.01% | 798,602 |
| 2017-10-11 | 2017-10-09 | 6.914 | 117,338 | +9,618 | 0.01% | 811,303 |
| 2017-09-21 | 2017-09-19 | 6.977 | 107,720 | -9,618 | 0.01% | 751,522 |
| 2017-09-15 | 2017-09-13 | 7.060 | 117,338 | -9,617 | 0.01% | 828,383 |
| 2017-09-14 | 2017-09-12 | 7.029 | 126,955 | +9,617 | 0.01% | 892,317 |
| 2017-09-13 | 2017-09-11 | 7.278 | 117,338 | +19,236 | 0.01% | 854,003 |
| 2017-09-12 | 2017-09-08 | 7.569 | 98,102 | -8,656 | 0.01% | 742,561 |
| 2017-09-08 | 2017-09-06 | 7.486 | 106,758 | +1,924 | 0.01% | 799,201 |
| 2017-09-05 | 2017-09-01 | 7.101 | 104,834 | -6,733 | 0.01% | 744,467 |
| 2017-08-31 | 2017-08-29 | 7.039 | 111,567 | -9,618 | 0.01% | 785,321 |
| 2017-08-24 | 2017-08-21 | 6.634 | 121,185 | +962 | 0.01% | 803,882 |
| 2017-07-27 | 2017-07-25 | 6.530 | 120,223 | +2,885 | 0.01% | 785,001 |
| 2017-07-26 | 2017-07-24 | 6.571 | 117,338 | -13,465 | 0.01% | 771,043 |
| 2017-07-21 | 2017-07-19 | 6.675 | 130,803 | +19,236 | 0.01% | 873,123 |
| 2017-07-10 | 2017-07-06 | 6.446 | 111,567 | +3,847 | 0.01% | 719,201 |
| 2017-07-06 | 2017-07-04 | 6.530 | 107,720 | -9,618 | 0.01% | 703,362 |
| 2017-07-03 | 2017-06-29 | 6.592 | 117,338 | +9,618 | 0.01% | 773,483 |
| 2017-06-22 | 2017-06-20 | 6.519 | 107,720 | -1,923 | 0.01% | 702,242 |
| 2017-06-16 | 2017-06-14 | 6.737 | 109,643 | -48,089 | 0.01% | 738,718 |
| 2017-06-15 | 2017-06-13 | 6.748 | 157,732 | -28,854 | 0.02% | 1,064,357 |
| 2017-06-14 | 2017-06-12 | 6.806 | 186,586 | +76,943 | 0.02% | 1,269,968 |
| 2017-06-13 | 2017-06-09 | 6.901 | 109,643 | -37,426 | 0.01% | 756,601 |
| 2017-06-12 | 2017-06-08 | 7.079 | 147,069 | +49,660 | 0.01% | 1,041,042 |
| 2017-06-09 | 2017-06-07 | 7.141 | 97,409 | -9,550 | 0.01% | 695,639 |
| 2017-06-08 | 2017-06-06 | 7.026 | 106,959 | -9,550 | 0.01% | 751,520 |
| 2017-06-01 | 2017-05-29 | 6.827 | 116,509 | +9,550 | 0.01% | 795,440 |
| 2017-05-29 | 2017-05-25 | 6.848 | 106,959 | +9,550 | 0.01% | 732,480 |
| 2017-05-18 | 2017-05-16 | 6.785 | 97,409 | +6,685 | 0.01% | 660,959 |
| 2017-05-12 | 2017-05-10 | 6.628 | 90,724 | +14,325 | 0.01% | 601,349 |
| 2017-05-11 | 2017-05-09 | 6.733 | 76,399 | -9,550 | 0.01% | 514,398 |
| 2017-05-10 | 2017-05-08 | 6.764 | 85,949 | -9,550 | 0.01% | 581,398 |
| 2017-05-09 | 2017-05-05 | 6.649 | 95,499 | +9,550 | 0.01% | 634,999 |
| 2017-05-02 | 2017-04-27 | 7.141 | 85,949 | +4,775 | 0.01% | 613,798 |
| 2017-04-28 | 2017-04-26 | 7.110 | 81,174 | +9,550 | 0.01% | 577,148 |
| 2017-04-24 | 2017-04-20 | 7.340 | 71,624 | -4,775 | 0.01% | 525,747 |
| 2017-04-20 | 2017-04-18 | 7.581 | 76,399 | -14,325 | 0.01% | 579,198 |
| 2017-04-18 | 2017-04-12 | 7.560 | 90,724 | -5,730 | 0.01% | 685,899 |
| 2017-04-13 | 2017-04-11 | 7.466 | 96,454 | -9,550 | 0.01% | 720,129 |
| 2017-04-11 | 2017-04-07 | 7.393 | 106,004 | +9,550 | 0.01% | 783,660 |
| 2017-04-05 | 2017-03-31 | 7.120 | 96,454 | +9,550 | 0.01% | 686,799 |
| 2017-04-03 | 2017-03-30 | 7.288 | 86,904 | +14,325 | 0.01% | 633,358 |
| 2017-03-31 | 2017-03-29 | 7.435 | 72,579 | +21,009 | 0.01% | 539,597 |
| 2017-03-28 | 2017-03-24 | 7.958 | 51,570 | -2,387 | 0.01% | 410,404 |
| 2017-03-22 | 2017-03-20 | 7.885 | 53,957 | -4,775 | 0.01% | 425,445 |
| 2017-03-21 | 2017-03-17 | 7.864 | 58,732 | -4,775 | 0.01% | 461,865 |
| 2017-03-20 | 2017-03-16 | 7.906 | 63,507 | -9,550 | 0.01% | 502,076 |
| 2017-03-14 | 2017-03-10 | 7.361 | 73,057 | +9,550 | 0.01% | 537,796 |
| 2017-03-08 | 2017-03-06 | 7.791 | 63,507 | -9,550 | 0.01% | 494,761 |
| 2017-03-01 | 2017-02-27 | 8.084 | 73,057 | +9,550 | 0.01% | 590,581 |
| 2017-02-24 | 2017-02-22 | 7.927 | 63,507 | -9,550 | 0.01% | 503,406 |
| 2017-02-23 | 2017-02-21 | 7.937 | 73,057 | +3,343 | 0.01% | 579,871 |
| 2017-02-16 | 2017-02-14 | 7.948 | 69,714 | +9,550 | 0.01% | 554,067 |
| 2017-02-13 | 2017-02-09 | 8.272 | 60,164 | -9,550 | 0.01% | 497,696 |
| 2017-02-10 | 2017-02-08 | 8.126 | 69,714 | -9,550 | 0.01% | 566,477 |
| 2017-02-09 | 2017-02-07 | 8.283 | 79,264 | +9,550 | 0.01% | 656,528 |
| 2017-02-08 | 2017-02-06 | 7.927 | 69,714 | -28,650 | 0.01% | 552,607 |
| 2017-02-07 | 2017-02-03 | 7.770 | 98,364 | +21,965 | 0.01% | 764,259 |
| 2017-02-03 | 2017-02-01 | 7.361 | 76,399 | +9,550 | 0.01% | 562,398 |
| 2017-02-02 | 2017-01-27 | 7.173 | 66,849 | +9,550 | 0.01% | 479,497 |
| 2017-01-26 | 2017-01-24 | 7.550 | 57,299 | -9,550 | 0.01% | 432,596 |
| 2017-01-25 | 2017-01-23 | 7.539 | 66,849 | +9,550 | 0.01% | 503,997 |
| 2017-01-23 | 2017-01-19 | 7.477 | 57,299 | +9,549 | 0.01% | 428,396 |
| 2017-01-20 | 2017-01-18 | 7.623 | 47,750 | +9,550 | 0.01% | 364,003 |
| 2017-01-16 | 2017-01-12 | 7.581 | 38,200 | -19,099 | 0.00% | 289,603 |
| 2017-01-04 | 2016-12-30 | 6.984 | 57,299 | -13,370 | 0.01% | 400,197 |
| 2016-12-30 | 2016-12-28 | 6.597 | 70,669 | -2,865 | 0.01% | 466,198 |
| 2016-12-22 | 2016-12-20 | 6.450 | 73,534 | -9,550 | 0.01% | 474,318 |
| 2016-12-21 | 2016-12-19 | 6.492 | 83,084 | +9,550 | 0.01% | 539,398 |
| 2016-12-20 | 2016-12-16 | 6.586 | 73,534 | +16,235 | 0.01% | 484,328 |
| 2016-12-19 | 2016-12-15 | 7.005 | 57,299 | +9,549 | 0.01% | 401,397 |
| 2016-12-16 | 2016-12-14 | 7.278 | 47,750 | -9,549 | 0.01% | 347,503 |
| 2016-12-09 | 2016-12-07 | 7.298 | 57,299 | -19,100 | 0.01% | 418,196 |
| 2016-12-08 | 2016-12-06 | 7.225 | 76,399 | +19,100 | 0.01% | 551,998 |
| 2016-12-06 | 2016-12-02 | 7.361 | 57,299 | +9,549 | 0.01% | 421,796 |
| 2016-12-05 | 2016-12-01 | 7.382 | 47,750 | -4,297 | 0.01% | 352,503 |
| 2016-12-01 | 2016-11-29 | 7.361 | 52,047 | -33,902 | 0.01% | 383,135 |
| 2016-11-30 | 2016-11-28 | 7.288 | 85,949 | +14,325 | 0.01% | 626,398 |
| 2016-11-29 | 2016-11-25 | 7.257 | 71,624 | -23,875 | 0.01% | 519,747 |
| 2016-11-28 | 2016-11-24 | 7.141 | 95,499 | +9,550 | 0.01% | 681,999 |
| 2016-11-24 | 2016-11-22 | 7.424 | 85,949 | -1,910 | 0.01% | 638,098 |
| 2016-11-23 | 2016-11-21 | 7.361 | 87,859 | +11,460 | 0.01% | 646,758 |
| 2016-11-21 | 2016-11-17 | 7.539 | 76,399 | +38,199 | 0.01% | 575,998 |
| 2016-11-18 | 2016-11-16 | 7.707 | 38,200 | -33,902 | 0.00% | 294,403 |
| 2016-11-17 | 2016-11-15 | 7.571 | 72,102 | +33,902 | 0.01% | 545,866 |
| 2016-11-16 | 2016-11-14 | 7.581 | 38,200 | -9,550 | 0.00% | 289,603 |
| 2016-11-15 | 2016-11-11 | 8.230 | 47,750 | +9,550 | 0.01% | 393,004 |
| 2016-11-14 | 2016-11-10 | 8.503 | 38,200 | -955 | 0.00% | 324,803 |
| 2016-11-08 | 2016-11-04 | 8.785 | 39,155 | -5,252 | 0.00% | 343,993 |
| 2016-11-07 | 2016-11-03 | 8.848 | 44,407 | -19,100 | 0.01% | 392,924 |
| 2016-11-04 | 2016-11-02 | 8.848 | 63,507 | +9,550 | 0.01% | 561,926 |
| 2016-11-03 | 2016-11-01 | 8.241 | 53,957 | -4,775 | 0.01% | 444,655 |
| 2016-11-02 | 2016-10-31 | 8.209 | 58,732 | -28,650 | 0.01% | 482,160 |
| 2016-11-01 | 2016-10-28 | 7.895 | 87,382 | +9,550 | 0.01% | 689,912 |
| 2016-10-31 | 2016-10-27 | 8.021 | 77,832 | +19,100 | 0.01% | 624,292 |
| 2016-10-28 | 2016-10-26 | 8.147 | 58,732 | -19,100 | 0.01% | 478,470 |
| 2016-10-26 | 2016-10-24 | 7.979 | 77,832 | +19,100 | 0.01% | 621,032 |
| 2016-10-25 | 2016-10-20 | 8.136 | 58,732 | -24,830 | 0.01% | 477,855 |
| 2016-10-19 | 2016-10-17 | 7.707 | 83,562 | -9,550 | 0.01% | 644,002 |
| 2016-10-17 | 2016-10-13 | 7.728 | 93,112 | -19,099 | 0.01% | 719,553 |
| 2016-10-13 | 2016-10-11 | 7.717 | 112,211 | +19,099 | 0.01% | 865,971 |
| 2016-10-12 | 2016-10-07 | 7.770 | 93,112 | -19,099 | 0.01% | 723,453 |
| 2016-10-11 | 2016-10-06 | 7.853 | 112,211 | -4,775 | 0.01% | 881,246 |
| 2016-10-07 | 2016-10-05 | 7.853 | 116,986 | +15,279 | 0.01% | 918,746 |
| 2016-10-03 | 2016-09-29 | 8.168 | 101,707 | +9,550 | 0.01% | 830,703 |
| 2016-09-26 | 2016-09-22 | 8.691 | 92,157 | +9,550 | 0.01% | 800,953 |
| 2016-09-22 | 2016-09-20 | 8.566 | 82,607 | -19,100 | 0.01% | 707,572 |
| 2016-09-21 | 2016-09-19 | 8.566 | 101,707 | +1,910 | 0.01% | 871,174 |
| 2016-09-20 | 2016-09-15 | 8.482 | 99,797 | -9,550 | 0.01% | 846,453 |
| 2016-09-13 | 2016-09-09 | 8.388 | 109,347 | +4,775 | 0.01% | 917,149 |
| 2016-09-12 | 2016-09-08 | 8.576 | 104,572 | +22,920 | 0.01% | 896,809 |
| 2016-09-09 | 2016-09-07 | 8.848 | 81,652 | +33,425 | 0.01% | 722,477 |
| 2016-09-08 | 2016-09-06 | 8.764 | 48,227 | -19,100 | 0.01% | 422,684 |
| 2016-09-05 | 2016-09-01 | 8.178 | 67,327 | -10,505 | 0.01% | 550,606 |
| 2016-09-02 | 2016-08-31 | 8.314 | 77,832 | -7,640 | 0.01% | 647,112 |
| 2016-09-01 | 2016-08-30 | 8.733 | 85,472 | -14,325 | 0.01% | 746,432 |
| 2016-08-31 | 2016-08-29 | 8.597 | 99,797 | +8,595 | 0.01% | 857,948 |
| 2016-08-29 | 2016-08-25 | 8.785 | 91,202 | +10,505 | 0.01% | 801,248 |
| 2016-08-26 | 2016-08-24 | 9.016 | 80,697 | +9,550 | 0.01% | 727,547 |
| 2016-08-25 | 2016-08-23 | 9.141 | 71,147 | -19,100 | 0.01% | 650,386 |
| 2016-08-24 | 2016-08-22 | 8.817 | 90,247 | -14,325 | 0.01% | 795,693 |
| 2016-08-23 | 2016-08-19 | 8.995 | 104,572 | -9,549 | 0.01% | 940,609 |
| 2016-08-22 | 2016-08-18 | 9.016 | 114,121 | +28,649 | 0.01% | 1,028,891 |
| 2016-08-19 | 2016-08-17 | 9.121 | 85,472 | +28,650 | 0.01% | 779,547 |
| 2016-08-17 | 2016-08-15 | 9.403 | 56,822 | -12,415 | 0.01% | 534,310 |
| 2016-08-16 | 2016-08-12 | 9.456 | 69,237 | +7,640 | 0.01% | 654,676 |
| 2016-08-12 | 2016-08-10 | 9.644 | 61,597 | -20,055 | 0.01% | 594,046 |
| 2016-08-11 | 2016-08-09 | 9.309 | 81,652 | +9,550 | 0.01% | 760,097 |
| 2016-08-08 | 2016-08-04 | 9.571 | 72,102 | +9,550 | 0.01% | 690,071 |
| 2016-08-05 | 2016-08-03 | 9.885 | 62,552 | +9,550 | 0.01% | 618,321 |
| 2016-08-04 | 2016-08-01 | 9.613 | 53,002 | -5,730 | 0.01% | 509,490 |
| 2016-08-01 | 2016-07-28 | 9.487 | 58,732 | -9,550 | 0.01% | 557,190 |
| 2016-07-29 | 2016-07-27 | 8.880 | 68,282 | +955 | 0.01% | 606,321 |
| 2016-07-27 | 2016-07-25 | 8.911 | 67,327 | -3,820 | 0.01% | 599,956 |
| 2016-07-26 | 2016-07-22 | 9.068 | 71,147 | +13,370 | 0.01% | 645,171 |
| 2016-07-25 | 2016-07-21 | 8.953 | 57,777 | -1,910 | 0.01% | 517,275 |
| 2016-07-22 | 2016-07-20 | 9.194 | 59,687 | +955 | 0.01% | 548,750 |
| 2016-07-18 | 2016-07-14 | 9.707 | 58,732 | +6,685 | 0.01% | 570,105 |
| 2016-07-13 | 2016-07-11 | 10.073 | 52,047 | -955 | 0.01% | 524,290 |
| 2016-07-11 | 2016-07-07 | 9.508 | 53,002 | +9,550 | 0.01% | 503,940 |
| 2016-07-08 | 2016-07-06 | 9.602 | 43,452 | -1,910 | 0.01% | 417,234 |
| 2016-07-06 | 2016-07-04 | 8.963 | 45,362 | -19,100 | 0.01% | 406,599 |
| 2016-06-30 | 2016-06-28 | 8.304 | 64,462 | -9,550 | 0.01% | 535,276 |
| 2016-06-28 | 2016-06-24 | 8.325 | 74,012 | +10,505 | 0.01% | 616,126 |
| 2016-06-23 | 2016-06-21 | 7.675 | 63,507 | -19,100 | 0.01% | 487,446 |
| 2016-06-22 | 2016-06-20 | 7.613 | 82,607 | +19,100 | 0.01% | 628,857 |
| 2016-06-13 | 2016-06-08 | 7.379 | 63,507 | +419 | 0.01% | 468,592 |
| 2016-06-07 | 2016-06-03 | 6.957 | 63,088 | -18,974 | 0.01% | 438,900 |
| 2016-06-03 | 2016-06-01 | 6.725 | 82,062 | +9,487 | 0.01% | 551,871 |
| 2016-06-01 | 2016-05-30 | 6.514 | 72,575 | -18,974 | 0.01% | 472,771 |
| 2016-05-20 | 2016-05-18 | 7.526 | 91,549 | +9,487 | 0.01% | 689,012 |
| 2016-05-19 | 2016-05-17 | 7.589 | 82,062 | -14,230 | 0.01% | 622,801 |
| 2016-05-18 | 2016-05-16 | 7.558 | 96,292 | +4,743 | 0.01% | 727,754 |
| 2016-05-11 | 2016-05-09 | 7.358 | 91,549 | -4,743 | 0.01% | 673,572 |
| 2016-05-10 | 2016-05-06 | 7.231 | 96,292 | +4,743 | 0.01% | 696,289 |
| 2016-05-09 | 2016-05-05 | 7.210 | 91,549 | +9,487 | 0.01% | 660,062 |
| 2016-05-05 | 2016-05-03 | 7.410 | 82,062 | -1,897 | 0.01% | 608,096 |
| 2016-05-03 | 2016-04-28 | 6.746 | 83,959 | -4,744 | 0.01% | 566,399 |
| 2016-04-25 | 2016-04-21 | 6.841 | 88,703 | -15,179 | 0.01% | 606,817 |
| 2016-04-22 | 2016-04-20 | 6.725 | 103,882 | +9,487 | 0.01% | 698,612 |
| 2016-04-20 | 2016-04-18 | 6.525 | 94,395 | -13,281 | 0.01% | 615,906 |
| 2016-04-18 | 2016-04-14 | 6.535 | 107,676 | +13,281 | 0.01% | 703,697 |
| 2016-04-13 | 2016-04-11 | 6.757 | 94,395 | -474 | 0.01% | 637,796 |
| 2016-03-24 | 2016-03-22 | 6.799 | 94,869 | +18,974 | 0.01% | 644,999 |
| 2016-03-23 | 2016-03-21 | 6.630 | 75,895 | +9,487 | 0.01% | 503,198 |
| 2016-03-21 | 2016-03-17 | 6.693 | 66,408 | -18,974 | 0.01% | 444,497 |
| 2016-03-18 | 2016-03-16 | 6.272 | 85,382 | +9,487 | 0.01% | 535,499 |
| 2016-03-17 | 2016-03-15 | 6.451 | 75,895 | +9,487 | 0.01% | 489,598 |
| 2016-03-15 | 2016-03-11 | 6.946 | 66,408 | -9,487 | 0.01% | 461,297 |
| 2016-03-11 | 2016-03-09 | 6.504 | 75,895 | +9,487 | 0.01% | 493,598 |
| 2016-03-04 | 2016-03-02 | 6.736 | 66,408 | +474 | 0.01% | 447,297 |
| 2016-02-25 | 2016-02-23 | 6.493 | 65,934 | -4,744 | 0.01% | 428,120 |
| 2016-02-23 | 2016-02-19 | 5.998 | 70,678 | -9,486 | 0.01% | 423,908 |
| 2016-02-19 | 2016-02-17 | 5.576 | 80,164 | -4,744 | 0.01% | 447,003 |
| 2016-02-18 | 2016-02-16 | 5.439 | 84,908 | +4,744 | 0.01% | 461,821 |
| 2016-02-16 | 2016-02-12 | 5.608 | 80,164 | +4,743 | 0.01% | 449,538 |
| 2016-02-12 | 2016-02-05 | 4.870 | 75,421 | -4,743 | 0.01% | 367,290 |
| 2016-01-25 | 2016-01-21 | 4.859 | 80,164 | -18,974 | 0.01% | 389,543 |
| 2016-01-12 | 2016-01-08 | 4.807 | 99,138 | -9,487 | 0.01% | 476,519 |
| 2016-01-05 | 2015-12-31 | 4.617 | 108,625 | -18,974 | 0.01% | 501,509 |
| 2015-12-30 | 2015-12-28 | 4.522 | 127,599 | -9,487 | 0.02% | 577,005 |
| 2015-12-15 | 2015-12-11 | 4.258 | 137,086 | +9,487 | 0.02% | 583,780 |
| 2015-12-11 | 2015-12-09 | 4.511 | 127,599 | -9,487 | 0.02% | 575,660 |
| 2015-12-08 | 2015-12-04 | 4.343 | 137,086 | -9,487 | 0.02% | 595,340 |
| 2015-12-07 | 2015-12-03 | 4.364 | 146,573 | +9,487 | 0.02% | 639,631 |
| 2015-11-30 | 2015-11-26 | 4.469 | 137,086 | +9,487 | 0.02% | 612,680 |
| 2015-11-24 | 2015-11-20 | 4.533 | 127,599 | +9,487 | 0.02% | 578,350 |
| 2015-11-20 | 2015-11-18 | 4.448 | 118,112 | -9,487 | 0.01% | 525,390 |
| 2015-11-18 | 2015-11-16 | 4.554 | 127,599 | +9,487 | 0.02% | 581,040 |
| 2015-11-17 | 2015-11-13 | 4.638 | 118,112 | -9,487 | 0.01% | 547,800 |
| 2015-11-16 | 2015-11-12 | 4.627 | 127,599 | +9,487 | 0.02% | 590,455 |
| 2015-11-12 | 2015-11-10 | 4.764 | 118,112 | -9,487 | 0.01% | 562,740 |
| 2015-11-09 | 2015-11-05 | 4.659 | 127,599 | -18,974 | 0.02% | 594,490 |
| 2015-11-04 | 2015-11-02 | 4.585 | 146,573 | -14,230 | 0.02% | 672,076 |
| 2015-11-03 | 2015-10-30 | 4.638 | 160,803 | +14,230 | 0.02% | 745,799 |
| 2015-10-30 | 2015-10-28 | 4.901 | 146,573 | -9,487 | 0.02% | 718,426 |
| 2015-10-29 | 2015-10-27 | 4.701 | 156,060 | +9,487 | 0.02% | 733,671 |
| 2015-10-27 | 2015-10-23 | 4.933 | 146,573 | +9,487 | 0.02% | 723,061 |
| 2015-10-22 | 2015-10-19 | 5.060 | 137,086 | +1,897 | 0.02% | 693,600 |
| 2015-10-20 | 2015-10-16 | 5.186 | 135,189 | +9,487 | 0.02% | 701,102 |
| 2015-10-19 | 2015-10-15 | 5.323 | 125,702 | +18,974 | 0.02% | 669,127 |
| 2015-10-15 | 2015-10-13 | 4.912 | 106,728 | -1,897 | 0.01% | 524,251 |
| 2015-10-09 | 2015-10-07 | 4.554 | 108,625 | -2,846 | 0.01% | 494,639 |
| 2015-09-25 | 2015-09-23 | 4.343 | 111,471 | +2,846 | 0.01% | 484,099 |
| 2015-09-22 | 2015-09-18 | 4.764 | 108,625 | -25,140 | 0.01% | 517,539 |
| 2015-09-21 | 2015-09-17 | 4.374 | 133,765 | +18,973 | 0.02% | 585,148 |
| 2015-09-15 | 2015-09-11 | 4.280 | 114,792 | -9,487 | 0.01% | 491,261 |
| 2015-09-11 | 2015-09-09 | 4.206 | 124,279 | +9,487 | 0.01% | 522,692 |
| 2015-09-10 | 2015-09-08 | 4.206 | 114,792 | -47,434 | 0.01% | 482,791 |
| 2015-09-07 | 2015-09-02 | 3.900 | 162,226 | -949 | 0.02% | 632,699 |
| 2015-09-01 | 2015-08-28 | 4.216 | 163,175 | -18,974 | 0.02% | 688,000 |
| 2015-08-31 | 2015-08-27 | 4.048 | 182,149 | -66,408 | 0.02% | 737,281 |
| 2015-08-28 | 2015-08-26 | 4.079 | 248,557 | +18,974 | 0.03% | 1,013,939 |
| 2015-08-25 | 2015-08-21 | 4.554 | 229,583 | -4,744 | 0.03% | 1,045,439 |
| 2015-08-24 | 2015-08-20 | 4.322 | 234,327 | +4,744 | 0.03% | 1,012,701 |
| 2015-08-21 | 2015-08-19 | 4.469 | 229,583 | -9,487 | 0.03% | 1,026,079 |
| 2015-08-19 | 2015-08-17 | 4.195 | 239,070 | -94,869 | 0.03% | 1,002,959 |
| 2015-08-18 | 2015-08-14 | 4.237 | 333,939 | +9,487 | 0.04% | 1,415,038 |
| 2015-08-17 | 2015-08-13 | 4.501 | 324,452 | +199,225 | 0.04% | 1,460,338 |
| 2015-08-12 | 2015-08-10 | 3.911 | 125,227 | -9,487 | 0.02% | 489,719 |
| 2015-08-06 | 2015-08-04 | 3.679 | 134,714 | +9,487 | 0.02% | 495,579 |
| 2015-07-29 | 2015-07-27 | 3.974 | 125,227 | -3,795 | 0.02% | 497,639 |
| 2015-07-28 | 2015-07-24 | 3.984 | 129,022 | -9,487 | 0.02% | 514,080 |
| 2015-07-27 | 2015-07-23 | 3.963 | 138,509 | +9,487 | 0.02% | 548,960 |
| 2015-07-23 | 2015-07-21 | 3.900 | 129,022 | +13,282 | 0.02% | 503,200 |
| 2015-07-13 | 2015-07-09 | 4.248 | 115,740 | -7,590 | 0.01% | 491,659 |
| 2015-07-10 | 2015-07-08 | 3.689 | 123,330 | +9,487 | 0.01% | 455,000 |
| 2015-07-08 | 2015-07-06 | 4.301 | 113,843 | +14,705 | 0.01% | 489,600 |
| 2015-07-06 | 2015-07-02 | 4.722 | 99,138 | +9,487 | 0.01% | 468,159 |
| 2015-07-03 | 2015-06-30 | 5.112 | 89,651 | -9,487 | 0.01% | 458,323 |
| 2015-06-22 | 2015-06-18 | 5.544 | 99,138 | -9,487 | 0.01% | 549,669 |
| 2015-06-03 | 2015-06-01 | 6.272 | 108,625 | +37,947 | 0.01% | 681,274 |
| 2015-06-02 | 2015-05-29 | 6.809 | 70,678 | -22,768 | 0.01% | 481,273 |
| 2015-06-01 | 2015-05-28 | 6.371 | 93,446 | +18,974 | 0.01% | 595,341 |
| 2015-05-29 | 2015-05-27 | 6.243 | 74,472 | -3,904 | 0.01% | 464,938 |
| 2015-05-26 | 2015-05-21 | 5.689 | 78,376 | -11,263 | 0.01% | 445,891 |
| 2015-05-22 | 2015-05-20 | 5.636 | 89,639 | +11,263 | 0.01% | 505,192 |
| 2015-05-20 | 2015-05-18 | 5.987 | 78,376 | -9,386 | 0.01% | 469,271 |
| 2015-05-19 | 2015-05-15 | 5.700 | 87,762 | +11,263 | 0.01% | 500,224 |
| 2015-05-15 | 2015-05-13 | 5.593 | 76,499 | -1,877 | 0.01% | 427,877 |
| 2015-05-12 | 2015-05-08 | 5.572 | 78,376 | +1,877 | 0.01% | 436,706 |
| 2015-05-11 | 2015-05-07 | 5.465 | 76,499 | -1,877 | 0.01% | 418,097 |
| 2015-05-06 | 2015-05-04 | 6.137 | 78,376 | -1,877 | 0.01% | 480,961 |
| 2015-05-05 | 2015-04-30 | 5.902 | 80,253 | -3,755 | 0.01% | 473,669 |
| 2015-05-04 | 2015-04-29 | 6.041 | 84,008 | -18,772 | 0.01% | 507,467 |
| 2015-04-30 | 2015-04-28 | 5.380 | 102,780 | -30,037 | 0.01% | 552,973 |
| 2015-04-24 | 2015-04-22 | 4.933 | 132,817 | -11,263 | 0.02% | 655,147 |
| 2015-04-23 | 2015-04-21 | 4.879 | 144,080 | +9,386 | 0.02% | 703,029 |
| 2015-04-17 | 2015-04-15 | 4.954 | 134,694 | -18,773 | 0.02% | 667,276 |
| 2015-04-13 | 2015-04-09 | 4.826 | 153,467 | -9,386 | 0.02% | 740,657 |
| 2015-04-10 | 2015-04-08 | 4.858 | 162,853 | -7,509 | 0.02% | 791,161 |
| 2015-04-09 | 2015-04-02 | 4.560 | 170,362 | -18,773 | 0.02% | 776,820 |
| 2015-04-08 | 2015-04-01 | 4.443 | 189,135 | +9,387 | 0.02% | 840,257 |
| 2015-03-31 | 2015-03-27 | 4.379 | 179,748 | +18,772 | 0.02% | 787,064 |
| 2015-03-30 | 2015-03-26 | 4.453 | 160,976 | -3,285 | 0.02% | 716,872 |
| 2015-03-23 | 2015-03-19 | 4.507 | 164,261 | -9,386 | 0.02% | 740,251 |
| 2015-03-13 | 2015-03-11 | 4.325 | 173,647 | -2,347 | 0.02% | 751,099 |
| 2015-03-12 | 2015-03-10 | 4.475 | 175,994 | +2,347 | 0.02% | 787,501 |
| 2015-03-11 | 2015-03-09 | 4.560 | 173,647 | +9,386 | 0.02% | 791,799 |
| 2015-03-09 | 2015-03-05 | 4.879 | 164,261 | +1,408 | 0.02% | 801,501 |
| 2015-03-03 | 2015-02-27 | 5.007 | 162,853 | +9,386 | 0.02% | 815,451 |
| 2015-02-12 | 2015-02-10 | 4.975 | 153,467 | -10,325 | 0.02% | 763,547 |
| 2015-02-11 | 2015-02-09 | 4.954 | 163,792 | +9,387 | 0.02% | 811,427 |
| 2015-02-06 | 2015-02-04 | 5.018 | 154,405 | +18,772 | 0.02% | 774,794 |
| 2015-02-04 | 2015-02-02 | 5.135 | 135,633 | -18,772 | 0.02% | 696,492 |
| 2015-01-30 | 2015-01-28 | 4.869 | 154,405 | +9,386 | 0.02% | 751,764 |
| 2015-01-29 | 2015-01-27 | 4.922 | 145,019 | +9,386 | 0.02% | 713,791 |
| 2015-01-27 | 2015-01-23 | 5.114 | 135,633 | -3,754 | 0.02% | 693,602 |
| 2015-01-26 | 2015-01-22 | 5.199 | 139,387 | -9,386 | 0.02% | 724,680 |
| 2015-01-23 | 2015-01-21 | 5.124 | 148,773 | -18,773 | 0.02% | 762,383 |
| 2015-01-22 | 2015-01-20 | 4.837 | 167,546 | -2,816 | 0.02% | 810,390 |
| 2015-01-21 | 2015-01-19 | 4.826 | 170,362 | -37,545 | 0.02% | 822,195 |
| 2015-01-15 | 2015-01-13 | 4.773 | 207,907 | -9,387 | 0.03% | 992,319 |
| 2015-01-14 | 2015-01-12 | 4.592 | 217,294 | +18,773 | 0.03% | 997,767 |
| 2015-01-12 | 2015-01-08 | 4.560 | 198,521 | -9,386 | 0.02% | 905,220 |
| 2015-01-09 | 2015-01-07 | 4.581 | 207,907 | -11,264 | 0.03% | 952,449 |
| 2015-01-08 | 2015-01-06 | 4.432 | 219,171 | -5,632 | 0.03% | 971,360 |
| 2014-12-22 | 2014-12-18 | 4.144 | 224,803 | -18,772 | 0.03% | 931,656 |
| 2014-12-19 | 2014-12-17 | 4.102 | 243,575 | +18,772 | 0.03% | 999,074 |
| 2014-12-17 | 2014-12-15 | 4.304 | 224,803 | -7,509 | 0.03% | 967,581 |
| 2014-12-16 | 2014-12-12 | 4.240 | 232,312 | -9,386 | 0.03% | 985,051 |
| 2014-12-09 | 2014-12-05 | 4.219 | 241,698 | +9,386 | 0.03% | 1,019,700 |
| 2014-12-04 | 2014-12-02 | 4.230 | 232,312 | -18,772 | 0.03% | 982,576 |
| 2014-12-01 | 2014-11-27 | 4.368 | 251,084 | +9,386 | 0.03% | 1,096,748 |
| 2014-11-28 | 2014-11-26 | 4.432 | 241,698 | +18,773 | 0.03% | 1,071,200 |
| 2014-11-12 | 2014-11-10 | 4.240 | 222,925 | -4,694 | 0.03% | 945,248 |
| 2014-11-11 | 2014-11-07 | 4.144 | 227,619 | +2,816 | 0.03% | 943,327 |
| 2014-11-10 | 2014-11-06 | 4.112 | 224,803 | +4,693 | 0.03% | 924,471 |
| 2014-11-07 | 2014-11-05 | 4.187 | 220,110 | +9,387 | 0.03% | 921,587 |
| 2014-11-05 | 2014-11-03 | 4.251 | 210,723 | +938 | 0.03% | 895,754 |
| 2014-11-04 | 2014-10-31 | 4.389 | 209,785 | +13,141 | 0.03% | 920,822 |
| 2014-10-31 | 2014-10-29 | 4.507 | 196,644 | -9,386 | 0.02% | 886,186 |
| 2014-10-29 | 2014-10-27 | 4.432 | 206,030 | -7,509 | 0.03% | 913,120 |
| 2014-10-28 | 2014-10-24 | 4.475 | 213,539 | +9,386 | 0.03% | 955,500 |
| 2014-10-24 | 2014-10-22 | 4.581 | 204,153 | -9,386 | 0.02% | 935,251 |
| 2014-10-23 | 2014-10-21 | 4.539 | 213,539 | +3,754 | 0.03% | 969,150 |
| 2014-10-03 | 2014-09-29 | 4.645 | 209,785 | -5,631 | 0.03% | 974,462 |
| 2014-09-30 | 2014-09-26 | 4.677 | 215,416 | -9,387 | 0.03% | 1,007,503 |
| 2014-09-29 | 2014-09-25 | 4.752 | 224,803 | +9,387 | 0.03% | 1,068,171 |
| 2014-09-24 | 2014-09-22 | 4.741 | 215,416 | +9,386 | 0.03% | 1,021,273 |
| 2014-09-16 | 2014-09-12 | 4.901 | 206,030 | +9,386 | 0.03% | 1,009,700 |
| 2014-09-10 | 2014-09-05 | 5.061 | 196,644 | +1,878 | 0.02% | 995,127 |
| 2014-09-05 | 2014-09-03 | 5.061 | 194,766 | +30,036 | 0.02% | 985,623 |
| 2014-09-04 | 2014-09-02 | 5.093 | 164,730 | +3,285 | 0.02% | 838,889 |
| 2014-09-03 | 2014-09-01 | 5.146 | 161,445 | +2,347 | 0.02% | 830,760 |
| 2014-08-21 | 2014-08-19 | 5.316 | 159,098 | +9,386 | 0.02% | 845,803 |
| 2014-08-19 | 2014-08-15 | 5.444 | 149,712 | +1,877 | 0.02% | 815,045 |
| 2014-08-12 | 2014-08-08 | 5.636 | 147,835 | -1,877 | 0.02% | 833,176 |
| 2014-08-11 | 2014-08-07 | 5.444 | 149,712 | -3,755 | 0.02% | 815,045 |
| 2014-08-05 | 2014-08-01 | 5.114 | 153,467 | -5,631 | 0.02% | 784,802 |
| 2014-07-25 | 2014-07-23 | 5.156 | 159,098 | -9,387 | 0.02% | 820,378 |
| 2014-07-22 | 2014-07-18 | 5.050 | 168,485 | -9,386 | 0.02% | 850,832 |
| 2014-07-18 | 2014-07-16 | 5.039 | 177,871 | +18,773 | 0.02% | 896,335 |
| 2014-07-16 | 2014-07-14 | 5.156 | 159,098 | -9,387 | 0.02% | 820,378 |
| 2014-07-14 | 2014-07-10 | 5.124 | 168,485 | -4,693 | 0.02% | 863,397 |
| 2014-07-10 | 2014-07-08 | 4.943 | 173,178 | +1,877 | 0.02% | 856,081 |
| 2014-07-08 | 2014-07-04 | 5.071 | 171,301 | -3,754 | 0.02% | 868,702 |
| 2014-07-07 | 2014-07-03 | 5.039 | 175,055 | -20,650 | 0.02% | 882,144 |
| 2014-07-04 | 2014-07-02 | 4.762 | 195,705 | +9,386 | 0.02% | 931,995 |
| 2014-07-02 | 2014-06-27 | 4.677 | 186,319 | -7,509 | 0.02% | 871,416 |
| 2014-06-27 | 2014-06-25 | 4.602 | 193,828 | +7,509 | 0.02% | 892,081 |
| 2014-06-25 | 2014-06-23 | 4.709 | 186,319 | -7,509 | 0.02% | 877,371 |
| 2014-06-20 | 2014-06-18 | 4.528 | 193,828 | +4,693 | 0.02% | 877,626 |
| 2014-06-18 | 2014-06-16 | 4.730 | 189,135 | -4,693 | 0.02% | 894,662 |
| 2014-06-16 | 2014-06-12 | 4.560 | 193,828 | -4,693 | 0.02% | 883,821 |
| 2014-06-13 | 2014-06-11 | 4.539 | 198,521 | -18,773 | 0.02% | 900,990 |
| 2014-05-30 | 2014-05-28 | 4.421 | 217,294 | +22,528 | 0.03% | 960,727 |
| 2014-05-29 | 2014-05-27 | 4.719 | 194,766 | +9,386 | 0.02% | 919,138 |
| 2014-05-28 | 2014-05-26 | 4.708 | 185,380 | +5,423 | 0.02% | 872,809 |
| 2014-05-22 | 2014-05-20 | 4.664 | 179,957 | +5,467 | 0.02% | 839,377 |
| 2014-05-21 | 2014-05-19 | 4.730 | 174,490 | +4,556 | 0.02% | 825,367 |
| 2014-05-20 | 2014-05-16 | 4.774 | 169,934 | +1,823 | 0.02% | 811,276 |
| 2014-05-16 | 2014-05-14 | 4.818 | 168,111 | -27,336 | 0.02% | 809,953 |
| 2014-05-12 | 2014-05-08 | 4.851 | 195,447 | +27,336 | 0.02% | 948,092 |
| 2014-05-02 | 2014-04-29 | 5.158 | 168,111 | -4,556 | 0.02% | 867,148 |
| 2014-04-28 | 2014-04-24 | 5.213 | 172,667 | -1,823 | 0.02% | 900,124 |
| 2014-04-17 | 2014-04-15 | 5.323 | 174,490 | -911 | 0.02% | 928,777 |
| 2014-04-16 | 2014-04-14 | 5.553 | 175,401 | +911 | 0.02% | 974,051 |
| 2014-04-07 | 2014-04-03 | 5.268 | 174,490 | +1,823 | 0.02% | 919,202 |
| 2014-04-04 | 2014-04-02 | 5.213 | 172,667 | -4,556 | 0.02% | 900,124 |
| 2014-04-03 | 2014-04-01 | 5.059 | 177,223 | +3,645 | 0.02% | 896,644 |
| 2014-04-01 | 2014-03-28 | 5.103 | 173,578 | -9,112 | 0.02% | 885,823 |
| 2014-03-28 | 2014-03-26 | 5.136 | 182,690 | +9,112 | 0.02% | 938,339 |
| 2014-03-26 | 2014-03-24 | 5.224 | 173,578 | -9,112 | 0.02% | 906,778 |
| 2014-03-25 | 2014-03-21 | 5.246 | 182,690 | -9,112 | 0.02% | 958,389 |
| 2014-03-21 | 2014-03-19 | 5.422 | 191,802 | +16,401 | 0.02% | 1,039,871 |
| 2014-03-19 | 2014-03-17 | 5.970 | 175,401 | -911 | 0.02% | 1,047,201 |
| 2014-03-17 | 2014-03-13 | 6.047 | 176,312 | -31,891 | 0.02% | 1,066,185 |
| 2014-03-14 | 2014-03-12 | 5.795 | 208,203 | -11,845 | 0.03% | 1,206,480 |
| 2014-03-12 | 2014-03-10 | 5.641 | 220,048 | +19,134 | 0.03% | 1,241,309 |
| 2014-03-06 | 2014-03-04 | 5.850 | 200,914 | -2,733 | 0.03% | 1,175,267 |
| 2014-03-05 | 2014-03-03 | 6.014 | 203,647 | -9,112 | 0.03% | 1,224,779 |
| 2014-03-03 | 2014-02-27 | 5.619 | 212,759 | +8,201 | 0.03% | 1,195,521 |
| 2014-02-27 | 2014-02-25 | 5.773 | 204,558 | -13,668 | 0.03% | 1,180,868 |
| 2014-02-26 | 2014-02-24 | 5.806 | 218,226 | +1,822 | 0.03% | 1,266,956 |
| 2014-02-24 | 2014-02-20 | 5.806 | 216,404 | +2,734 | 0.03% | 1,256,378 |
| 2014-02-21 | 2014-02-19 | 6.003 | 213,670 | -3,645 | 0.03% | 1,282,715 |
| 2014-02-20 | 2014-02-18 | 5.828 | 217,315 | -15,490 | 0.03% | 1,266,437 |
| 2014-02-18 | 2014-02-14 | 5.959 | 232,805 | -42,825 | 0.03% | 1,387,367 |
| 2014-02-14 | 2014-02-12 | 5.663 | 275,630 | -36,447 | 0.03% | 1,560,901 |
| 2014-02-13 | 2014-02-11 | 5.531 | 312,077 | -41,002 | 0.04% | 1,726,202 |
| 2014-02-11 | 2014-02-07 | 4.983 | 353,079 | -4,556 | 0.04% | 1,759,248 |
| 2014-02-10 | 2014-02-06 | 4.862 | 357,635 | -4,556 | 0.04% | 1,738,773 |
| 2014-02-06 | 2014-02-04 | 4.895 | 362,191 | +13,667 | 0.05% | 1,772,849 |
| 2014-02-05 | 2014-01-30 | 5.081 | 348,524 | +13,668 | 0.04% | 1,770,977 |
| 2014-01-29 | 2014-01-27 | 5.257 | 334,856 | -20,046 | 0.04% | 1,760,325 |
| 2014-01-27 | 2014-01-23 | 4.994 | 354,902 | +9,112 | 0.04% | 1,772,226 |
| 2014-01-24 | 2014-01-22 | 5.169 | 345,790 | -13,668 | 0.04% | 1,787,444 |
| 2014-01-23 | 2014-01-21 | 5.081 | 359,458 | -455 | 0.05% | 1,826,536 |
| 2014-01-16 | 2014-01-14 | 4.994 | 359,913 | -9,112 | 0.05% | 1,797,249 |
| 2014-01-15 | 2014-01-13 | 4.950 | 369,025 | +9,112 | 0.05% | 1,826,550 |
| 2014-01-13 | 2014-01-09 | 4.917 | 359,913 | -2,734 | 0.05% | 1,769,599 |
| 2014-01-07 | 2014-01-03 | 5.125 | 362,647 | -3,189 | 0.05% | 1,858,661 |
| 2014-01-06 | 2014-01-02 | 4.994 | 365,836 | +12,757 | 0.05% | 1,826,825 |
| 2014-01-02 | 2013-12-27 | 4.994 | 353,079 | -14,579 | 0.04% | 1,763,123 |
| 2013-12-27 | 2013-12-20 | 4.752 | 367,658 | -1,823 | 0.05% | 1,747,154 |
| 2013-12-23 | 2013-12-19 | 4.917 | 369,481 | -5,467 | 0.05% | 1,816,642 |
| 2013-12-20 | 2013-12-18 | 4.983 | 374,948 | -10,023 | 0.05% | 1,868,212 |
| 2013-12-19 | 2013-12-17 | 5.016 | 384,971 | +8,201 | 0.05% | 1,930,827 |
| 2013-12-18 | 2013-12-16 | 5.081 | 376,770 | +21,868 | 0.05% | 1,914,505 |
| 2013-12-17 | 2013-12-13 | 5.147 | 354,902 | +10,934 | 0.04% | 1,826,756 |
| 2013-12-16 | 2013-12-12 | 5.279 | 343,968 | +9,112 | 0.04% | 1,815,776 |
| 2013-12-11 | 2013-12-09 | 5.323 | 334,856 | +13,668 | 0.04% | 1,782,375 |
| 2013-12-09 | 2013-12-05 | 5.465 | 321,188 | +16,401 | 0.04% | 1,755,448 |
| 2013-12-06 | 2013-12-04 | 5.400 | 304,787 | -9,112 | 0.04% | 1,645,738 |
| 2013-12-05 | 2013-12-03 | 5.334 | 313,899 | +48,292 | 0.04% | 1,674,270 |
| 2013-12-04 | 2013-12-02 | 5.641 | 265,607 | +8,201 | 0.03% | 1,498,311 |
| 2013-12-03 | 2013-11-29 | 5.597 | 257,406 | -2,734 | 0.03% | 1,440,748 |
| 2013-12-02 | 2013-11-28 | 5.542 | 260,140 | +39,181 | 0.03% | 1,441,776 |
| 2013-11-29 | 2013-11-27 | 5.652 | 220,959 | +5,467 | 0.03% | 1,248,873 |
| 2013-11-27 | 2013-11-25 | 5.773 | 215,492 | +5,467 | 0.03% | 1,243,988 |
| 2013-11-26 | 2013-11-22 | 5.904 | 210,025 | +10,934 | 0.03% | 1,240,088 |
| 2013-11-25 | 2013-11-21 | 5.839 | 199,091 | -9,112 | 0.02% | 1,162,418 |
| 2013-11-22 | 2013-11-20 | 5.937 | 208,203 | -18,223 | 0.03% | 1,236,185 |
| 2013-11-21 | 2013-11-19 | 5.817 | 226,426 | +18,223 | 0.03% | 1,317,047 |
| 2013-11-20 | 2013-11-18 | 6.003 | 208,203 | +51,026 | 0.03% | 1,249,895 |
| 2013-11-14 | 2013-11-12 | 5.806 | 157,177 | +1,822 | 0.02% | 912,523 |
| 2013-11-13 | 2013-11-11 | 6.036 | 155,355 | +12,756 | 0.02% | 937,750 |
| 2013-11-12 | 2013-11-08 | 6.267 | 142,599 | -4,555 | 0.02% | 893,618 |
| 2013-11-08 | 2013-11-06 | 6.398 | 147,154 | +10,934 | 0.02% | 941,542 |
| 2013-10-30 | 2013-10-28 | 6.936 | 136,220 | -9,112 | 0.02% | 944,838 |
| 2013-10-29 | 2013-10-25 | 6.903 | 145,332 | -1,822 | 0.02% | 1,003,254 |
| 2013-10-28 | 2013-10-24 | 6.859 | 147,154 | +9,111 | 0.02% | 1,009,372 |
| 2013-10-25 | 2013-10-23 | 7.057 | 138,043 | +1,823 | 0.02% | 974,147 |
| 2013-10-22 | 2013-10-18 | 7.101 | 136,220 | +12,756 | 0.02% | 967,263 |
| 2013-10-18 | 2013-10-16 | 7.068 | 123,464 | -3,645 | 0.02% | 872,621 |
| 2013-10-17 | 2013-10-15 | 7.145 | 127,109 | +3,645 | 0.02% | 908,148 |
| 2013-10-11 | 2013-10-09 | 7.298 | 123,464 | +3,645 | 0.02% | 901,076 |
| 2013-10-10 | 2013-10-08 | 7.397 | 119,819 | +3,644 | 0.02% | 886,308 |
| 2013-10-09 | 2013-10-07 | 7.397 | 116,175 | +9,112 | 0.01% | 859,353 |
| 2013-10-08 | 2013-10-04 | 7.441 | 107,063 | -9,112 | 0.01% | 796,651 |
| 2013-10-02 | 2013-09-27 | 7.595 | 116,175 | +9,112 | 0.01% | 882,303 |
| 2013-09-30 | 2013-09-26 | 7.748 | 107,063 | -3,645 | 0.01% | 829,551 |
| 2013-09-26 | 2013-09-24 | 7.660 | 110,708 | +18,224 | 0.01% | 848,074 |
| 2013-09-24 | 2013-09-19 | 8.121 | 92,484 | -911 | 0.01% | 751,100 |
| 2013-09-23 | 2013-09-18 | 7.254 | 93,395 | +1,822 | 0.01% | 677,523 |
| 2013-09-19 | 2013-09-17 | 7.408 | 91,573 | -5,467 | 0.01% | 678,376 |
| 2013-09-18 | 2013-09-16 | 7.496 | 97,040 | -20,046 | 0.01% | 727,396 |
| 2013-09-17 | 2013-09-13 | 7.068 | 117,086 | +25,513 | 0.01% | 827,542 |
| 2013-09-16 | 2013-09-12 | 7.419 | 91,573 | +12,757 | 0.01% | 679,381 |
| 2013-09-13 | 2013-09-11 | 7.639 | 78,816 | +3,644 | 0.01% | 602,037 |
| 2013-09-12 | 2013-09-10 | 7.869 | 75,172 | -4,556 | 0.01% | 591,527 |
| 2013-09-11 | 2013-09-09 | 7.924 | 79,728 | -2,733 | 0.01% | 631,753 |
| 2013-09-10 | 2013-09-06 | 7.792 | 82,461 | +4,556 | 0.01% | 642,549 |
| 2013-09-09 | 2013-09-05 | 8.056 | 77,905 | +1,822 | 0.01% | 627,568 |
| 2013-09-06 | 2013-09-04 | 8.231 | 76,083 | +4,556 | 0.01% | 626,251 |
| 2013-09-04 | 2013-09-02 | 7.869 | 71,527 | +4,556 | 0.01% | 562,844 |
| 2013-09-02 | 2013-08-29 | 7.957 | 66,971 | -13,668 | 0.01% | 532,873 |
| 2013-08-30 | 2013-08-28 | 8.067 | 80,639 | +5,012 | 0.01% | 650,477 |
| 2013-08-29 | 2013-08-27 | 7.671 | 75,627 | -9,112 | 0.01% | 580,167 |
| 2013-08-28 | 2013-08-26 | 7.682 | 84,739 | -5,467 | 0.01% | 650,999 |
| 2013-08-27 | 2013-08-23 | 7.112 | 90,206 | +9,112 | 0.01% | 641,519 |
| 2013-08-26 | 2013-08-22 | 7.013 | 81,094 | -1,823 | 0.01% | 568,707 |
| 2013-08-22 | 2013-08-20 | 6.695 | 82,917 | +5,012 | 0.01% | 555,102 |
| 2013-08-20 | 2013-08-16 | 7.386 | 77,905 | -17,768 | 0.01% | 575,413 |
| 2013-08-19 | 2013-08-15 | 7.232 | 95,673 | +3,189 | 0.01% | 691,949 |
| 2013-08-16 | 2013-08-13 | 6.958 | 92,484 | -456 | 0.01% | 643,510 |
| 2013-08-15 | 2013-08-12 | 6.662 | 92,940 | -6,378 | 0.01% | 619,142 |
| 2013-08-13 | 2013-08-09 | 5.674 | 99,318 | -4,556 | 0.01% | 563,531 |
| 2013-08-12 | 2013-08-08 | 5.509 | 103,874 | +13,668 | 0.01% | 572,282 |
| 2013-08-05 | 2013-08-01 | 5.707 | 90,206 | +3,645 | 0.01% | 514,799 |
| 2013-07-31 | 2013-07-29 | 5.795 | 86,561 | +2,733 | 0.01% | 501,598 |
| 2013-07-30 | 2013-07-26 | 6.080 | 83,828 | -20,046 | 0.01% | 509,681 |
| 2013-07-29 | 2013-07-25 | 6.003 | 103,874 | +21,868 | 0.01% | 623,582 |
| 2013-07-26 | 2013-07-24 | 6.212 | 82,006 | -2,733 | 0.01% | 509,403 |
| 2013-07-25 | 2013-07-23 | 5.806 | 84,739 | -7,745 | 0.01% | 491,970 |
| 2013-07-24 | 2013-07-22 | 5.586 | 92,484 | -20,046 | 0.01% | 516,635 |
| 2013-07-23 | 2013-07-19 | 5.345 | 112,530 | -22,779 | 0.01% | 601,446 |
| 2013-07-22 | 2013-07-18 | 5.246 | 135,309 | +13,667 | 0.02% | 709,829 |
| 2013-07-18 | 2013-07-16 | 5.312 | 121,642 | -23,690 | 0.02% | 646,142 |
| 2013-07-17 | 2013-07-15 | 5.334 | 145,332 | +18,223 | 0.02% | 775,170 |
| 2013-07-16 | 2013-07-12 | 5.323 | 127,109 | +42,826 | 0.02% | 676,577 |
| 2013-07-15 | 2013-07-11 | 5.509 | 84,283 | -4,556 | 0.01% | 464,347 |
| 2013-07-12 | 2013-07-10 | 5.016 | 88,839 | +6,378 | 0.01% | 445,573 |
| 2013-07-11 | 2013-07-09 | 5.059 | 82,461 | -18,224 | 0.01% | 417,204 |
| 2013-07-10 | 2013-07-08 | 5.070 | 100,685 | +912 | 0.01% | 510,512 |
| 2013-07-09 | 2013-07-05 | 5.312 | 99,773 | +18,223 | 0.01% | 529,978 |
| 2013-07-03 | 2013-06-28 | 5.476 | 81,550 | +12,756 | 0.01% | 446,605 |
| 2013-07-02 | 2013-06-27 | 5.597 | 68,794 | +4,556 | 0.01% | 385,052 |
| 2013-06-25 | 2013-06-21 | 6.530 | 64,238 | +1,823 | 0.01% | 419,477 |
| 2013-06-17 | 2013-06-13 | 7.419 | 62,415 | -7,290 | 0.01% | 463,057 |
| 2013-06-14 | 2013-06-11 | 7.419 | 69,705 | +2,278 | 0.01% | 517,142 |
| 2013-06-13 | 2013-06-10 | 7.748 | 67,427 | -9,112 | 0.01% | 522,442 |
| 2013-06-04 | 2013-05-31 | 8.451 | 76,539 | -9,111 | 0.01% | 646,804 |
| 2013-05-31 | 2013-05-29 | 8.067 | 85,650 | -5,467 | 0.01% | 690,898 |
| 2013-05-30 | 2013-05-28 | 8.860 | 91,117 | +2,733 | 0.01% | 807,290 |
| 2013-05-29 | 2013-05-27 | 8.666 | 88,384 | -5,332 | 0.01% | 765,921 |
| 2013-05-28 | 2013-05-24 | 8.529 | 93,716 | +1,751 | 0.01% | 799,287 |
| 2013-05-27 | 2013-05-23 | 8.506 | 91,965 | -7,006 | 0.01% | 782,254 |
| 2013-05-24 | 2013-05-22 | 8.620 | 98,971 | +1,751 | 0.01% | 853,146 |
| 2013-05-23 | 2013-05-21 | 8.586 | 97,220 | -4,379 | 0.01% | 834,723 |
| 2013-05-22 | 2013-05-20 | 8.369 | 101,599 | +8,759 | 0.01% | 850,280 |
| 2013-05-21 | 2013-05-16 | 8.757 | 92,840 | +13,137 | 0.01% | 813,016 |
| 2013-05-14 | 2013-05-10 | 9.705 | 79,703 | +8,759 | 0.01% | 773,503 |
| 2013-05-13 | 2013-05-09 | 9.899 | 70,944 | -8,759 | 0.01% | 702,269 |
| 2013-05-09 | 2013-05-07 | 9.579 | 79,703 | +4,380 | 0.01% | 763,493 |
| 2013-05-03 | 2013-04-30 | 9.842 | 75,323 | +4,379 | 0.01% | 741,316 |
| 2013-04-30 | 2013-04-26 | 9.979 | 70,944 | +4,379 | 0.01% | 707,939 |
| 2013-04-26 | 2013-04-24 | 9.591 | 66,565 | -4,379 | 0.01% | 638,401 |
| 2013-04-25 | 2013-04-23 | 9.351 | 70,944 | +4,379 | 0.01% | 663,389 |
| 2013-04-23 | 2013-04-19 | 9.613 | 66,565 | -8,758 | 0.01% | 639,922 |
| 2013-04-22 | 2013-04-18 | 9.271 | 75,323 | +4,379 | 0.01% | 698,317 |
| 2013-04-17 | 2013-04-15 | 9.819 | 70,944 | +7,883 | 0.01% | 696,599 |
| 2013-04-12 | 2013-04-10 | 11.326 | 63,061 | -4,380 | 0.01% | 714,235 |
| 2013-04-11 | 2013-04-09 | 10.812 | 67,441 | +4,380 | 0.01% | 729,193 |
| 2013-04-10 | 2013-04-08 | 10.972 | 63,061 | -4,380 | 0.01% | 691,915 |
| 2013-04-08 | 2013-04-03 | 11.166 | 67,441 | -4,379 | 0.01% | 753,063 |
| 2013-03-28 | 2013-03-26 | 12.057 | 71,820 | -4,379 | 0.01% | 865,920 |
| 2013-03-27 | 2013-03-25 | 11.851 | 76,199 | -68,317 | 0.01% | 903,057 |
| 2013-03-26 | 2013-03-22 | 12.536 | 144,516 | -8,758 | 0.02% | 1,811,703 |
| 2013-03-25 | 2013-03-21 | 12.262 | 153,274 | +21,896 | 0.02% | 1,879,496 |
| 2013-03-22 | 2013-03-20 | 12.628 | 131,378 | -1,752 | 0.02% | 1,659,000 |
| 2013-03-21 | 2013-03-19 | 12.125 | 133,130 | +87,586 | 0.02% | 1,614,244 |
| 2013-03-14 | 2013-03-12 | 11.646 | 45,544 | -5,255 | 0.01% | 530,396 |
| 2013-03-13 | 2013-03-11 | 11.760 | 50,799 | -8,759 | 0.01% | 597,394 |
| 2013-03-12 | 2013-03-08 | 11.554 | 59,558 | -10,510 | 0.01% | 688,160 |
| 2013-03-08 | 2013-03-06 | 11.417 | 70,068 | +14,013 | 0.01% | 799,997 |
| 2013-03-05 | 2013-03-01 | 11.440 | 56,055 | +8,759 | 0.01% | 641,285 |
| 2013-02-28 | 2013-02-26 | 11.806 | 47,296 | -11,386 | 0.01% | 558,359 |
| 2013-02-27 | 2013-02-25 | 11.600 | 58,682 | +8,758 | 0.01% | 680,718 |
| 2013-02-26 | 2013-02-22 | 11.897 | 49,924 | -8,758 | 0.01% | 593,944 |
| 2013-02-25 | 2013-02-21 | 11.463 | 58,682 | +8,758 | 0.01% | 672,678 |
| 2013-02-21 | 2013-02-19 | 12.034 | 49,924 | +1,752 | 0.01% | 600,784 |
| 2013-02-20 | 2013-02-18 | 12.148 | 48,172 | +4,379 | 0.01% | 585,201 |
| 2013-02-18 | 2013-02-14 | 12.719 | 43,793 | -7,882 | 0.01% | 557,004 |
| 2013-02-05 | 2013-02-01 | 13.130 | 51,675 | +3,503 | 0.01% | 678,496 |
| 2013-01-30 | 2013-01-28 | 13.199 | 48,172 | +4,379 | 0.01% | 635,801 |
| 2013-01-29 | 2013-01-25 | 13.290 | 43,793 | +3,504 | 0.01% | 582,005 |
| 2013-01-28 | 2013-01-24 | 13.747 | 40,289 | -1,314 | 0.01% | 553,837 |
| 2013-01-25 | 2013-01-23 | 14.043 | 41,603 | -6,131 | 0.01% | 584,250 |
| 2013-01-22 | 2013-01-18 | 13.815 | 47,734 | -8,759 | 0.01% | 659,450 |
| 2013-01-21 | 2013-01-17 | 13.632 | 56,493 | -4,379 | 0.01% | 770,136 |
| 2013-01-18 | 2013-01-16 | 13.884 | 60,872 | +2,628 | 0.01% | 845,123 |
| 2013-01-17 | 2013-01-15 | 13.336 | 58,244 | -2,628 | 0.01% | 776,717 |
| 2013-01-16 | 2013-01-14 | 13.244 | 60,872 | +7,883 | 0.01% | 806,203 |
| 2013-01-15 | 2013-01-11 | 13.450 | 52,989 | +4,379 | 0.01% | 712,688 |
| 2013-01-14 | 2013-01-10 | 13.267 | 48,610 | +876 | 0.01% | 644,912 |
| 2013-01-11 | 2013-01-09 | 13.518 | 47,734 | +6,131 | 0.01% | 645,280 |
| 2013-01-09 | 2013-01-07 | 13.678 | 41,603 | +2,628 | 0.01% | 569,050 |
| 2013-01-08 | 2013-01-04 | 13.952 | 38,975 | +4,379 | 0.01% | 543,783 |
| 2013-01-04 | 2013-01-02 | 14.454 | 34,596 | -1,752 | 0.00% | 500,067 |
| 2013-01-03 | 2012-12-31 | 13.815 | 36,348 | +4,379 | 0.00% | 502,151 |
| 2012-12-28 | 2012-12-24 | 13.769 | 31,969 | +876 | 0.00% | 440,195 |
| 2012-12-19 | 2012-12-17 | 13.929 | 31,093 | +1,752 | 0.00% | 433,103 |
| 2012-12-18 | 2012-12-14 | 14.272 | 29,341 | +876 | 0.00% | 418,749 |
| 2012-12-14 | 2012-12-12 | 14.797 | 28,465 | +1,314 | 0.00% | 421,197 |
| 2012-12-13 | 2012-12-11 | 14.637 | 27,151 | -5,256 | 0.00% | 397,413 |
| 2012-12-12 | 2012-12-10 | 14.820 | 32,407 | +1,752 | 0.00% | 480,266 |
| 2012-12-10 | 2012-12-06 | 14.614 | 30,655 | +1,314 | 0.00% | 448,002 |
| 2012-11-19 | 2012-11-15 | 15.185 | 29,341 | -1,752 | 0.00% | 445,549 |
| 2012-11-13 | 2012-11-09 | 15.391 | 31,093 | -876 | 0.00% | 478,543 |
| 2012-11-12 | 2012-11-08 | 15.277 | 31,969 | -2,627 | 0.00% | 488,375 |
| 2012-11-09 | 2012-11-07 | 15.642 | 34,596 | +2,627 | 0.00% | 541,147 |
| 2012-11-08 | 2012-11-06 | 14.728 | 31,969 | -1,751 | 0.00% | 470,855 |
| 2012-11-07 | 2012-11-05 | 14.591 | 33,720 | -40,290 | 0.00% | 492,025 |
| 2012-11-06 | 2012-11-02 | 15.025 | 74,010 | -1,751 | 0.01% | 1,112,026 |
| 2012-10-30 | 2012-10-26 | 14.089 | 75,761 | +1,751 | 0.01% | 1,067,406 |
| 2012-10-29 | 2012-10-25 | 14.637 | 74,010 | +44,231 | 0.01% | 1,083,296 |
| 2012-10-12 | 2012-10-10 | 15.642 | 29,779 | +876 | 0.00% | 465,800 |
| 2012-10-09 | 2012-10-05 | 16.441 | 28,903 | +1,752 | 0.00% | 475,197 |
| 2012-10-08 | 2012-10-04 | 16.167 | 27,151 | -2,628 | 0.00% | 438,953 |
| 2012-10-04 | 2012-09-28 | 16.076 | 29,779 | -5,255 | 0.00% | 478,720 |
| 2012-10-03 | 2012-09-27 | 15.847 | 35,034 | +7,007 | 0.00% | 555,198 |
| 2012-09-28 | 2012-09-26 | 15.688 | 28,027 | +1,751 | 0.00% | 439,675 |
| 2012-09-27 | 2012-09-25 | 15.984 | 26,276 | -438 | 0.00% | 420,006 |
| 2012-09-19 | 2012-09-17 | 15.551 | 26,714 | -4,379 | 0.00% | 415,417 |
| 2012-09-18 | 2012-09-14 | 15.277 | 31,093 | -6,131 | 0.00% | 474,993 |
| 2012-08-27 | 2012-08-23 | 12.582 | 37,224 | -7,882 | 0.00% | 468,353 |
| 2012-08-24 | 2012-08-22 | 11.440 | 45,106 | -4,380 | 0.01% | 516,025 |
| 2012-08-16 | 2012-08-14 | 10.732 | 49,486 | +4,380 | 0.01% | 531,103 |
| 2012-08-14 | 2012-08-10 | 10.687 | 45,106 | -1,752 | 0.01% | 482,035 |
| 2012-08-09 | 2012-08-07 | 11.737 | 46,858 | +3,503 | 0.01% | 549,978 |
| 2012-08-08 | 2012-08-06 | 11.292 | 43,355 | -876 | 0.01% | 489,558 |
| 2012-08-07 | 2012-08-03 | 10.789 | 44,231 | -1,313 | 0.01% | 477,229 |
| 2012-08-03 | 2012-08-01 | 11.052 | 45,544 | +875 | 0.01% | 503,356 |
| 2012-08-02 | 2012-07-31 | 11.132 | 44,669 | +2,628 | 0.01% | 497,255 |
| 2012-07-30 | 2012-07-26 | 10.413 | 42,041 | -7,007 | 0.01% | 437,760 |
| 2012-07-27 | 2012-07-25 | 10.070 | 49,048 | +2,628 | 0.01% | 493,922 |
| 2012-07-23 | 2012-07-19 | 11.063 | 46,420 | +4,379 | 0.01% | 513,568 |
| 2012-07-17 | 2012-07-13 | 10.618 | 42,041 | +3,503 | 0.01% | 446,400 |
| 2012-07-10 | 2012-07-06 | 12.194 | 38,538 | -4,379 | 0.01% | 469,926 |
| 2012-07-06 | 2012-07-04 | 12.102 | 42,917 | -2,189 | 0.01% | 519,402 |
| 2012-07-04 | 2012-06-29 | 11.532 | 45,106 | -4,380 | 0.01% | 520,145 |
| 2012-06-29 | 2012-06-27 | 11.029 | 49,486 | +4,380 | 0.01% | 545,793 |
| 2012-06-25 | 2012-06-21 | 11.783 | 45,106 | +2,189 | 0.01% | 531,475 |
| 2012-06-22 | 2012-06-20 | 12.559 | 42,917 | -7,007 | 0.01% | 539,002 |
| 2012-06-15 | 2012-06-13 | 12.536 | 49,924 | -875 | 0.01% | 625,865 |
| 2012-06-14 | 2012-06-12 | 12.331 | 50,799 | -876 | 0.01% | 626,394 |
| 2012-06-13 | 2012-06-11 | 11.965 | 51,675 | -6,131 | 0.01% | 618,316 |
| 2012-06-11 | 2012-06-07 | 11.714 | 57,806 | -438 | 0.01% | 677,156 |
| 2012-05-31 | 2012-05-29 | 11.330 | 58,244 | +1,603 | 0.01% | 659,889 |
| 2012-05-25 | 2012-05-23 | 10.473 | 56,641 | +852 | 0.01% | 593,183 |
| 2012-05-21 | 2012-05-17 | 10.238 | 55,789 | +4,259 | 0.01% | 571,160 |
| 2012-05-16 | 2012-05-14 | 11.142 | 51,530 | -8,518 | 0.01% | 574,142 |
| 2012-05-11 | 2012-05-09 | 11.318 | 60,048 | +8,518 | 0.01% | 679,623 |
| 2012-05-10 | 2012-05-08 | 11.858 | 51,530 | +1,703 | 0.01% | 611,046 |
| 2012-05-08 | 2012-05-04 | 12.046 | 49,827 | +1,704 | 0.01% | 600,212 |
| 2012-05-07 | 2012-05-03 | 12.469 | 48,123 | +426 | 0.01% | 600,026 |
| 2012-05-03 | 2012-04-30 | 12.750 | 47,697 | -4,259 | 0.01% | 608,154 |
| 2012-05-02 | 2012-04-27 | 12.328 | 51,956 | +3,407 | 0.01% | 640,498 |
| 2012-04-30 | 2012-04-26 | 12.985 | 48,549 | +11,072 | 0.01% | 630,417 |
| 2012-04-25 | 2012-04-23 | 13.971 | 37,477 | -851 | 0.01% | 523,606 |
| 2012-04-20 | 2012-04-18 | 14.206 | 38,328 | -852 | 0.01% | 544,495 |
| 2012-04-18 | 2012-04-16 | 14.136 | 39,180 | +852 | 0.01% | 553,839 |
| 2012-04-17 | 2012-04-13 | 14.511 | 38,328 | -1,278 | 0.01% | 556,195 |
| 2012-04-13 | 2012-04-11 | 14.535 | 39,606 | -4,259 | 0.01% | 575,671 |
| 2012-04-11 | 2012-04-05 | 14.441 | 43,865 | +4,259 | 0.01% | 633,455 |
| 2012-04-02 | 2012-03-29 | 15.192 | 39,606 | -1,703 | 0.01% | 601,711 |
| 2012-03-30 | 2012-03-28 | 15.263 | 41,309 | +6,814 | 0.01% | 630,494 |
| 2012-03-29 | 2012-03-27 | 16.155 | 34,495 | -1,278 | 0.00% | 557,272 |
| 2012-03-19 | 2012-03-15 | 15.756 | 35,773 | +3,407 | 0.00% | 563,638 |
| 2012-03-13 | 2012-03-09 | 17.634 | 32,366 | -1,704 | 0.00% | 570,757 |
| 2012-03-12 | 2012-03-08 | 17.306 | 34,070 | -1,277 | 0.00% | 589,607 |
| 2012-03-08 | 2012-03-06 | 17.000 | 35,347 | +3,833 | 0.00% | 600,916 |
| 2012-03-06 | 2012-03-02 | 18.057 | 31,514 | -12,777 | 0.00% | 569,053 |
| 2012-03-05 | 2012-03-01 | 17.846 | 44,291 | +8,518 | 0.01% | 790,409 |
| 2012-02-27 | 2012-02-23 | 17.963 | 35,773 | +4,259 | 0.00% | 642,598 |
| 2012-02-21 | 2012-02-17 | 17.822 | 31,514 | -7,666 | 0.00% | 561,653 |
| 2012-02-20 | 2012-02-16 | 17.634 | 39,180 | +13,628 | 0.01% | 690,919 |
| 2012-02-13 | 2012-02-09 | 18.409 | 25,552 | -1,278 | 0.00% | 470,396 |
| 2012-02-10 | 2012-02-08 | 18.057 | 26,830 | -3,407 | 0.00% | 484,473 |
| 2012-02-09 | 2012-02-07 | 17.705 | 30,237 | +4,685 | 0.00% | 535,344 |
| 2012-02-08 | 2012-02-06 | 18.315 | 25,552 | -852 | 0.00% | 467,996 |
| 2012-02-07 | 2012-02-03 | 18.175 | 26,404 | +852 | 0.00% | 479,881 |
| 2012-02-06 | 2012-02-02 | 17.494 | 25,552 | -3,407 | 0.00% | 446,996 |
| 2012-02-03 | 2012-02-01 | 16.625 | 28,959 | +852 | 0.00% | 481,437 |
| 2012-02-02 | 2012-01-31 | 16.343 | 28,107 | -5,111 | 0.00% | 459,353 |
| 2012-02-01 | 2012-01-30 | 15.803 | 33,218 | -852 | 0.00% | 524,942 |
| 2012-01-30 | 2012-01-26 | 16.226 | 34,070 | -6,814 | 0.00% | 552,806 |
| 2012-01-19 | 2012-01-17 | 15.568 | 40,884 | +7,666 | 0.01% | 636,487 |
| 2012-01-16 | 2012-01-12 | 15.028 | 33,218 | -852 | 0.00% | 499,202 |
| 2012-01-12 | 2012-01-10 | 14.629 | 34,070 | -3,407 | 0.00% | 498,405 |
| 2012-01-11 | 2012-01-09 | 14.535 | 37,477 | +1,704 | 0.01% | 544,726 |
| 2012-01-10 | 2012-01-06 | 14.699 | 35,773 | +852 | 0.00% | 525,838 |
| 2012-01-09 | 2012-01-05 | 14.934 | 34,921 | +851 | 0.00% | 521,515 |
| 2012-01-04 | 2011-12-30 | 14.488 | 34,070 | -1,703 | 0.00% | 493,605 |
| 2012-01-03 | 2011-12-29 | 14.394 | 35,773 | -2,555 | 0.00% | 514,918 |
| 2011-12-28 | 2011-12-22 | 14.629 | 38,328 | +6,814 | 0.01% | 560,695 |
| 2011-12-19 | 2011-12-15 | 14.230 | 31,514 | +851 | 0.00% | 448,434 |
| 2011-12-16 | 2011-12-14 | 15.498 | 30,663 | +5,111 | 0.00% | 475,205 |
| 2011-12-02 | 2011-11-30 | 15.451 | 25,552 | -2,555 | 0.00% | 394,797 |
| 2011-12-01 | 2011-11-29 | 16.108 | 28,107 | -1,704 | 0.00% | 452,753 |
| 2011-11-30 | 2011-11-28 | 15.662 | 29,811 | -8,517 | 0.00% | 466,901 |
| 2011-11-29 | 2011-11-25 | 15.192 | 38,328 | +8,517 | 0.01% | 582,295 |
| 2011-11-24 | 2011-11-22 | 14.347 | 29,811 | -10,221 | 0.00% | 427,701 |
| 2011-11-23 | 2011-11-21 | 14.418 | 40,032 | +8,518 | 0.01% | 577,163 |
| 2011-11-18 | 2011-11-16 | 15.662 | 31,514 | +3,407 | 0.00% | 493,574 |
| 2011-11-14 | 2011-11-10 | 16.366 | 28,107 | +851 | 0.00% | 460,013 |
| 2011-11-10 | 2011-11-08 | 17.517 | 27,256 | +3,407 | 0.00% | 477,445 |
| 2011-10-27 | 2011-10-25 | 16.226 | 23,849 | -4,258 | 0.00% | 386,964 |
| 2011-10-26 | 2011-10-24 | 15.826 | 28,107 | +851 | 0.00% | 444,833 |
| 2011-10-25 | 2011-10-21 | 15.028 | 27,256 | +1,704 | 0.00% | 409,605 |
| 2011-10-24 | 2011-10-20 | 15.263 | 25,552 | +1,703 | 0.00% | 389,997 |
| 2011-10-13 | 2011-10-11 | 17.259 | 23,849 | -4,258 | 0.00% | 411,605 |
| 2011-10-12 | 2011-10-10 | 16.296 | 28,107 | +4,258 | 0.00% | 458,033 |
| 2011-10-04 | 2011-09-30 | 15.263 | 23,849 | -5,110 | 0.00% | 364,004 |
| 2011-10-03 | 2011-09-28 | 14.535 | 28,959 | +4,259 | 0.00% | 420,917 |
| 2011-09-28 | 2011-09-26 | 13.525 | 24,700 | +851 | 0.00% | 334,074 |
| 2011-09-05 | 2011-09-01 | 21.509 | 23,849 | -6,814 | 0.00% | 512,966 |
| 2011-08-30 | 2011-08-26 | 19.959 | 30,663 | -6,814 | 0.00% | 612,007 |
| 2011-08-25 | 2011-08-23 | 20.757 | 37,477 | -1,703 | 0.01% | 777,929 |
| 2011-08-24 | 2011-08-22 | 20.570 | 39,180 | -1,704 | 0.01% | 805,919 |
| 2011-08-23 | 2011-08-19 | 20.382 | 40,884 | -27,255 | 0.01% | 833,289 |
| 2011-08-22 | 2011-08-18 | 19.724 | 68,139 | +25,552 | 0.01% | 1,343,995 |
| 2011-08-19 | 2011-08-17 | 19.959 | 42,587 | +426 | 0.01% | 849,999 |
| 2011-08-18 | 2011-08-16 | 19.959 | 42,161 | -7,666 | 0.01% | 841,497 |
| 2011-08-17 | 2011-08-15 | 19.536 | 49,827 | +426 | 0.01% | 973,443 |
| 2011-08-15 | 2011-08-11 | 20.570 | 49,401 | -1,703 | 0.01% | 1,016,161 |
| 2011-08-10 | 2011-08-08 | 19.983 | 51,104 | +851 | 0.01% | 1,021,191 |
| 2011-08-09 | 2011-08-05 | 18.973 | 50,253 | -851 | 0.01% | 953,446 |
| 2011-08-05 | 2011-08-03 | 19.325 | 51,104 | -4,259 | 0.01% | 987,592 |
| 2011-08-01 | 2011-07-28 | 18.621 | 55,363 | -3,407 | 0.01% | 1,030,897 |
| 2011-07-29 | 2011-07-27 | 18.409 | 58,770 | -12,776 | 0.01% | 1,081,918 |
| 2011-07-28 | 2011-07-26 | 17.775 | 71,546 | -8,518 | 0.01% | 1,271,756 |
| 2011-07-27 | 2011-07-25 | 17.588 | 80,064 | -1,703 | 0.01% | 1,408,127 |
| 2011-07-26 | 2011-07-22 | 17.541 | 81,767 | +8,517 | 0.01% | 1,434,238 |
| 2011-07-25 | 2011-07-21 | 17.775 | 73,250 | +1,704 | 0.01% | 1,302,045 |
| 2011-07-20 | 2011-07-18 | 18.386 | 71,546 | +18,738 | 0.01% | 1,315,436 |
| 2011-07-15 | 2011-07-13 | 18.081 | 52,808 | -6,814 | 0.01% | 954,801 |
| 2011-07-14 | 2011-07-12 | 17.212 | 59,622 | +1,704 | 0.01% | 1,026,203 |
| 2011-07-13 | 2011-07-11 | 17.470 | 57,918 | +11,924 | 0.01% | 1,011,834 |
| 2011-07-12 | 2011-07-08 | 18.128 | 45,994 | -1,703 | 0.01% | 833,760 |
| 2011-07-11 | 2011-07-07 | 18.409 | 47,697 | -11,073 | 0.01% | 878,071 |
| 2011-07-08 | 2011-07-06 | 17.752 | 58,770 | -8,518 | 0.01% | 1,043,278 |
| 2011-07-07 | 2011-07-05 | 17.188 | 67,288 | +10,221 | 0.01% | 1,156,568 |
| 2011-07-06 | 2011-07-04 | 17.916 | 57,067 | +12,776 | 0.01% | 1,022,427 |
| 2011-06-30 | 2011-06-28 | 18.597 | 44,291 | +21,294 | 0.01% | 823,689 |
| 2011-06-28 | 2011-06-24 | 19.255 | 22,997 | -852 | 0.01% | 442,800 |
| 2011-06-20 | 2011-06-16 | 20.123 | 23,849 | +852 | 0.01% | 479,925 |
| 2011-06-16 | 2011-06-14 | 19.818 | 22,997 | -852 | 0.01% | 455,760 |
| 2011-06-15 | 2011-06-13 | 19.724 | 23,849 | +852 | 0.01% | 470,405 |
| 2011-06-07 | 2011-06-02 | 20.264 | 22,997 | +1,703 | 0.01% | 466,020 |
| 2011-06-02 | 2011-05-31 | 20.969 | 21,294 | -851 | 0.01% | 446,510 |
| 2011-05-16 | 2011-05-12 | 19.513 | 22,145 | +851 | 0.01% | 432,115 |
| 2011-05-13 | 2011-05-11 | 81.043 | 21,294 | -1,277 | 0.01% | 1,725,733 |
| 2011-05-12 | 2011-05-09 | 77.127 | 22,571 | +11,404 | 0.01% | 1,740,844 |
| 2011-05-11 | 2011-05-06 | 75.348 | 11,167 | +1,686 | 0.01% | 841,407 |
| 2011-05-09 | 2011-05-05 | 79.026 | 9,481 | +421 | 0.01% | 749,245 |
| 2011-05-04 | 2011-04-29 | 85.315 | 9,060 | +211 | 0.00% | 772,952 |
| 2011-04-27 | 2011-04-21 | 90.773 | 8,849 | -211 | 0.00% | 803,251 |
| 2011-04-18 | 2011-04-14 | 85.433 | 9,060 | +211 | 0.00% | 774,027 |
| 2011-04-08 | 2011-04-06 | 86.857 | 8,849 | +1,686 | 0.00% | 768,601 |
| 2011-03-23 | 2011-03-21 | 82.942 | 7,163 | -1,265 | 0.00% | 594,111 |
| 2011-03-21 | 2011-03-17 | 80.213 | 8,428 | -4,635 | 0.00% | 676,031 |
| 2011-03-15 | 2011-03-11 | 80.450 | 13,063 | +843 | 0.01% | 1,050,917 |
| 2011-03-14 | 2011-03-10 | 81.399 | 12,220 | +421 | 0.01% | 994,697 |
| 2011-02-25 | 2011-02-23 | 77.127 | 11,799 | -842 | 0.01% | 910,027 |
| 2011-02-24 | 2011-02-22 | 77.602 | 12,641 | -843 | 0.01% | 980,968 |
| 2011-02-18 | 2011-02-16 | 72.381 | 13,484 | -211 | 0.01% | 975,987 |
| 2011-02-16 | 2011-02-14 | 70.127 | 13,695 | -211 | 0.01% | 960,385 |
| 2011-02-15 | 2011-02-11 | 70.720 | 13,906 | +211 | 0.01% | 983,431 |
| 2011-02-14 | 2011-02-10 | 64.075 | 13,695 | -211 | 0.01% | 877,509 |
| 2011-02-11 | 2011-02-09 | 63.956 | 13,906 | +211 | 0.01% | 889,378 |
| 2011-02-08 | 2011-02-02 | 67.279 | 13,695 | -211 | 0.01% | 921,384 |
| 2011-02-01 | 2011-01-28 | 66.330 | 13,906 | +211 | 0.01% | 922,380 |
| 2011-01-31 | 2011-01-27 | 70.483 | 13,695 | -211 | 0.01% | 965,260 |
| 2011-01-28 | 2011-01-26 | 68.584 | 13,906 | +211 | 0.01% | 953,731 |
| 2011-01-27 | 2011-01-25 | 68.228 | 13,695 | +1,686 | 0.01% | 934,384 |
| 2011-01-24 | 2011-01-20 | 72.737 | 12,009 | -2,107 | 0.01% | 873,500 |
| 2011-01-20 | 2011-01-18 | 74.280 | 14,116 | +210 | 0.01% | 1,048,532 |
| 2011-01-13 | 2011-01-11 | 76.653 | 13,906 | -421 | 0.01% | 1,065,934 |
| 2011-01-12 | 2011-01-10 | 75.348 | 14,327 | +421 | 0.01% | 1,079,505 |
| 2011-01-11 | 2011-01-07 | 74.992 | 13,906 | -21,069 | 0.01% | 1,042,833 |
| 2011-01-05 | 2011-01-03 | 78.907 | 34,975 | +1,054 | 0.02% | 2,759,783 |
| 2011-01-04 | 2010-12-31 | 75.466 | 33,921 | +843 | 0.02% | 2,559,891 |
| 2010-12-09 | 2010-12-07 | 78.195 | 33,078 | -422 | 0.02% | 2,586,546 |
| 2010-12-02 | 2010-11-30 | 72.144 | 33,500 | -843 | 0.02% | 2,416,818 |
| 2010-11-22 | 2010-11-18 | 64.550 | 34,343 | -4,213 | 0.02% | 2,216,832 |
| 2010-11-19 | 2010-11-17 | 59.803 | 38,556 | +4,213 | 0.02% | 2,305,781 |
| 2010-11-05 | 2010-11-03 | 59.922 | 34,343 | +422 | 0.02% | 2,057,905 |
| 2010-11-02 | 2010-10-29 | 57.193 | 33,921 | -211 | 0.02% | 1,940,043 |
| 2010-10-18 | 2010-10-14 | 62.533 | 34,132 | -1,264 | 0.02% | 2,134,362 |
| 2010-10-12 | 2010-10-08 | 59.922 | 35,396 | -8,428 | 0.02% | 2,121,003 |
| 2010-10-08 | 2010-10-06 | 61.346 | 43,824 | -1,264 | 0.02% | 2,688,427 |
| 2010-10-07 | 2010-10-05 | 59.566 | 45,088 | +8,428 | 0.02% | 2,685,717 |
| 2010-10-06 | 2010-10-04 | 58.736 | 36,660 | +2,107 | 0.02% | 2,153,244 |
| 2010-10-05 | 2010-09-30 | 56.718 | 34,553 | -2,107 | 0.02% | 1,959,789 |
| 2010-10-04 | 2010-09-29 | 55.888 | 36,660 | -3,793 | 0.02% | 2,048,844 |
| 2010-09-30 | 2010-09-28 | 54.227 | 40,453 | +3,793 | 0.02% | 2,193,626 |
| 2010-09-29 | 2010-09-27 | 55.888 | 36,660 | +2,107 | 0.02% | 2,048,844 |
| 2010-09-21 | 2010-09-17 | 51.972 | 34,553 | -1,264 | 0.02% | 1,795,790 |
| 2010-09-07 | 2010-09-03 | 48.412 | 35,817 | +1,264 | 0.02% | 1,733,984 |
| 2010-08-17 | 2010-08-13 | 44.710 | 34,553 | -1,264 | 0.02% | 1,544,871 |
| 2010-08-13 | 2010-08-11 | 42.954 | 35,817 | +421 | 0.02% | 1,538,485 |
| 2010-08-12 | 2010-08-10 | 43.476 | 35,396 | +843 | 0.02% | 1,538,882 |
| 2010-06-25 | 2010-06-23 | 44.093 | 34,553 | -632 | 0.02% | 1,523,551 |
| 2010-06-24 | 2010-06-22 | 43.476 | 35,185 | +632 | 0.02% | 1,529,708 |
| 2010-06-10 | 2010-06-08 | 39.537 | 34,553 | -422 | 0.02% | 1,366,112 |
| 2010-05-18 | 2010-05-14 | 40.201 | 34,975 | -7,163 | 0.02% | 1,406,037 |
| 2010-05-17 | 2010-05-13 | 39.537 | 42,138 | +6,953 | 0.02% | 1,665,998 |
| 2010-05-04 | 2010-04-30 | 36.214 | 35,185 | -2,950 | 0.02% | 1,274,200 |
| 2010-04-30 | 2010-04-28 | 36.957 | 38,135 | +3,521 | 0.02% | 1,409,336 |
| 2010-04-28 | 2010-04-26 | 36.860 | 34,614 | -829 | 0.02% | 1,275,872 |
| 2010-04-27 | 2010-04-23 | 36.281 | 35,443 | +829 | 0.02% | 1,285,910 |
| 2010-04-20 | 2010-04-16 | 38.452 | 34,614 | -829 | 0.02% | 1,330,982 |
| 2010-04-09 | 2010-04-07 | 39.755 | 35,443 | -41,454 | 0.02% | 1,409,029 |
| 2010-04-08 | 2010-04-01 | 37.680 | 76,897 | +4,145 | 0.04% | 2,897,494 |
| 2010-04-07 | 2010-03-31 | 36.619 | 72,752 | -829 | 0.04% | 2,664,090 |
| 2010-04-01 | 2010-03-30 | 36.667 | 73,581 | +829 | 0.04% | 2,697,997 |
| 2010-03-30 | 2010-03-26 | 35.316 | 72,752 | -1,244 | 0.04% | 2,569,320 |
| 2010-03-29 | 2010-03-25 | 35.027 | 73,996 | +1,244 | 0.04% | 2,591,833 |
| 2010-03-26 | 2010-03-24 | 36.136 | 72,752 | -1,244 | 0.04% | 2,628,990 |
| 2010-03-25 | 2010-03-23 | 36.474 | 73,996 | +1,244 | 0.04% | 2,698,933 |
| 2010-03-17 | 2010-03-15 | 37.053 | 72,752 | +829 | 0.04% | 2,695,680 |
| 2010-03-11 | 2010-03-09 | 38.597 | 71,923 | +37,309 | 0.04% | 2,776,003 |
| 2010-01-22 | 2010-01-20 | 38.404 | 34,614 | -415 | 0.02% | 1,329,312 |
| 2010-01-19 | 2010-01-15 | 40.285 | 35,029 | +208 | 0.02% | 1,411,160 |
| 2009-12-28 | 2009-12-22 | 36.522 | 34,821 | -1,244 | 0.02% | 1,271,743 |
| 2009-12-22 | 2009-12-18 | 37.680 | 36,065 | -415 | 0.02% | 1,358,936 |
| 2009-12-15 | 2009-12-11 | 39.948 | 36,480 | -1,243 | 0.02% | 1,457,294 |
| 2009-12-14 | 2009-12-10 | 38.211 | 37,723 | -829 | 0.02% | 1,441,430 |
| 2009-12-10 | 2009-12-08 | 39.176 | 38,552 | -1,659 | 0.02% | 1,510,306 |
| 2009-12-09 | 2009-12-07 | 38.356 | 40,211 | -207 | 0.02% | 1,542,319 |
| 2009-12-08 | 2009-12-04 | 39.948 | 40,418 | +207 | 0.02% | 1,614,609 |
| 2009-12-04 | 2009-12-02 | 40.285 | 40,211 | -414 | 0.02% | 1,619,920 |
| 2009-12-03 | 2009-12-01 | 37.728 | 40,625 | -3,731 | 0.02% | 1,532,718 |
| 2009-12-02 | 2009-11-30 | 35.220 | 44,356 | -414 | 0.02% | 1,562,203 |
| 2009-12-01 | 2009-11-27 | 33.772 | 44,770 | +2,901 | 0.02% | 1,511,984 |
| 2009-11-30 | 2009-11-26 | 36.908 | 41,869 | +1,244 | 0.02% | 1,545,312 |
| 2009-11-27 | 2009-11-25 | 36.474 | 40,625 | -1,658 | 0.02% | 1,481,758 |
| 2009-11-20 | 2009-11-18 | 33.917 | 42,283 | -622 | 0.02% | 1,434,113 |
| 2009-11-19 | 2009-11-17 | 34.448 | 42,905 | +1,658 | 0.02% | 1,477,979 |
| 2009-11-17 | 2009-11-13 | 34.110 | 41,247 | +415 | 0.02% | 1,406,935 |
| 2009-11-16 | 2009-11-12 | 34.689 | 40,832 | -415 | 0.02% | 1,416,419 |
| 2009-11-11 | 2009-11-09 | 35.654 | 41,247 | -1,451 | 0.02% | 1,470,615 |
| 2009-10-29 | 2009-10-27 | 33.290 | 42,698 | +829 | 0.02% | 1,421,408 |
| 2009-10-28 | 2009-10-23 | 34.399 | 41,869 | -23,629 | 0.02% | 1,440,271 |
| 2009-10-27 | 2009-10-22 | 33.290 | 65,498 | +2,902 | 0.04% | 2,180,415 |
| 2009-10-21 | 2009-10-19 | 34.351 | 62,596 | -1,243 | 0.03% | 2,150,249 |
| 2009-10-20 | 2009-10-16 | 33.531 | 63,839 | +19,069 | 0.04% | 2,140,588 |
| 2009-10-19 | 2009-10-15 | 33.917 | 44,770 | -20,520 | 0.02% | 1,518,464 |
| 2009-10-16 | 2009-10-14 | 35.268 | 65,290 | -4,146 | 0.04% | 2,302,641 |
| 2009-10-15 | 2009-10-13 | 34.496 | 69,436 | -4,767 | 0.04% | 2,395,261 |
| 2009-10-14 | 2009-10-12 | 33.676 | 74,203 | +8,291 | 0.04% | 2,498,843 |
| 2009-10-13 | 2009-10-09 | 35.123 | 65,912 | -1,451 | 0.04% | 2,315,037 |
| 2009-10-12 | 2009-10-08 | 36.136 | 67,363 | -8,291 | 0.04% | 2,434,251 |
| 2009-10-09 | 2009-10-07 | 35.895 | 75,654 | +415 | 0.04% | 2,715,607 |
| 2009-10-08 | 2009-10-06 | 34.303 | 75,239 | -829 | 0.04% | 2,580,921 |
| 2009-10-06 | 2009-10-02 | 31.505 | 76,068 | -34,822 | 0.04% | 2,396,499 |
| 2009-10-05 | 2009-09-30 | 31.842 | 110,890 | +33,163 | 0.06% | 3,531,006 |
| 2009-10-02 | 2009-09-29 | 31.842 | 77,727 | +1,659 | 0.04% | 2,475,016 |
| 2009-09-30 | 2009-09-28 | 31.408 | 76,068 | +829 | 0.04% | 2,389,159 |
| 2009-09-29 | 2009-09-25 | 33.000 | 75,239 | +414 | 0.04% | 2,482,911 |
| 2009-09-23 | 2009-09-21 | 34.206 | 74,825 | +622 | 0.04% | 2,559,500 |
| 2009-09-22 | 2009-09-18 | 35.654 | 74,203 | -3,731 | 0.04% | 2,645,623 |
| 2009-09-21 | 2009-09-17 | 36.088 | 77,934 | +5,389 | 0.04% | 2,812,488 |
| 2009-09-18 | 2009-09-16 | 35.654 | 72,545 | +9,949 | 0.04% | 2,586,509 |
| 2009-09-17 | 2009-09-15 | 32.614 | 62,596 | -18,861 | 0.03% | 2,041,528 |
| 2009-09-16 | 2009-09-14 | 34.110 | 81,457 | +21,763 | 0.04% | 2,778,497 |
| 2009-09-15 | 2009-09-11 | 34.351 | 59,694 | -829 | 0.03% | 2,050,561 |
| 2009-09-14 | 2009-09-10 | 32.614 | 60,523 | -829 | 0.03% | 1,973,919 |
| 2009-09-11 | 2009-09-09 | 33.097 | 61,352 | -21,142 | 0.03% | 2,030,556 |
| 2009-09-10 | 2009-09-08 | 34.448 | 82,494 | -1,036 | 0.05% | 2,841,729 |
| 2009-09-09 | 2009-09-07 | 30.685 | 83,530 | +21,763 | 0.05% | 2,563,077 |
| 2009-09-08 | 2009-09-04 | 29.864 | 61,767 | -1,036 | 0.03% | 1,844,630 |
| 2009-09-07 | 2009-09-03 | 28.948 | 62,803 | -4,145 | 0.03% | 1,817,999 |
| 2009-09-02 | 2009-08-31 | 26.535 | 66,948 | +414 | 0.04% | 1,776,489 |
| 2009-08-27 | 2009-08-25 | 27.983 | 66,534 | -207 | 0.04% | 1,861,803 |
| 2009-08-26 | 2009-08-24 | 28.465 | 66,741 | -415 | 0.04% | 1,899,795 |
| 2009-08-25 | 2009-08-21 | 27.693 | 67,156 | +415 | 0.04% | 1,859,768 |
| 2009-08-24 | 2009-08-20 | 27.597 | 66,741 | -2,487 | 0.04% | 1,841,836 |
| 2009-08-21 | 2009-08-19 | 26.439 | 69,228 | +207 | 0.04% | 1,830,309 |
| 2009-08-20 | 2009-08-18 | 27.500 | 69,021 | +1,658 | 0.04% | 1,898,096 |
| 2009-08-19 | 2009-08-17 | 26.921 | 67,363 | +7,047 | 0.04% | 1,813,501 |
| 2009-08-14 | 2009-08-12 | 28.417 | 60,316 | -2,487 | 0.03% | 1,713,997 |
| 2009-08-12 | 2009-08-10 | 30.106 | 62,803 | +4,145 | 0.03% | 1,890,719 |
| 2009-08-11 | 2009-08-07 | 29.575 | 58,658 | +415 | 0.03% | 1,734,802 |
| 2009-08-07 | 2009-08-05 | 32.035 | 58,243 | -4,353 | 0.03% | 1,865,838 |
| 2009-08-05 | 2009-08-03 | 32.228 | 62,596 | -1,243 | 0.03% | 2,017,368 |
| 2009-08-04 | 2009-07-31 | 30.974 | 63,839 | -208 | 0.04% | 1,977,348 |
| 2009-08-03 | 2009-07-30 | 30.106 | 64,047 | -2,072 | 0.04% | 1,928,171 |
| 2009-07-31 | 2009-07-29 | 30.926 | 66,119 | +4,145 | 0.04% | 2,044,779 |
| 2009-07-29 | 2009-07-27 | 32.518 | 61,974 | -10,363 | 0.03% | 2,015,262 |
| 2009-07-28 | 2009-07-24 | 30.540 | 72,337 | +5,389 | 0.04% | 2,209,156 |
| 2009-07-24 | 2009-07-22 | 30.395 | 66,948 | +2,072 | 0.04% | 2,034,887 |
| 2009-07-23 | 2009-07-21 | 31.553 | 64,876 | -207 | 0.04% | 2,047,029 |
| 2009-07-20 | 2009-07-16 | 29.816 | 65,083 | -6,633 | 0.04% | 1,940,520 |
| 2009-07-13 | 2009-07-09 | 28.706 | 71,716 | -829 | 0.04% | 2,058,710 |
| 2009-07-08 | 2009-07-06 | 28.948 | 72,545 | +2,073 | 0.04% | 2,100,007 |
| 2009-07-07 | 2009-07-03 | 29.285 | 70,472 | +2,487 | 0.04% | 2,063,799 |
| 2009-07-03 | 2009-06-30 | 30.347 | 67,985 | -414 | 0.04% | 2,063,126 |
| 2009-07-02 | 2009-06-29 | 30.443 | 68,399 | -1,451 | 0.04% | 2,082,290 |
| 2009-06-30 | 2009-06-26 | 31.022 | 69,850 | -12,436 | 0.04% | 2,166,903 |
| 2009-06-29 | 2009-06-25 | 29.527 | 82,286 | -2,073 | 0.05% | 2,429,626 |
| 2009-06-26 | 2009-06-24 | 29.430 | 84,359 | +3,731 | 0.05% | 2,482,695 |
| 2009-06-25 | 2009-06-23 | 28.755 | 80,628 | +4,145 | 0.04% | 2,318,431 |
| 2009-06-24 | 2009-06-22 | 30.154 | 76,483 | -829 | 0.04% | 2,306,253 |
| 2009-06-23 | 2009-06-19 | 30.685 | 77,312 | -2,073 | 0.04% | 2,372,281 |
| 2009-06-18 | 2009-06-16 | 29.816 | 79,385 | +208 | 0.04% | 2,366,950 |
| 2009-06-17 | 2009-06-15 | 30.057 | 79,177 | +2,487 | 0.04% | 2,379,848 |
| 2009-06-16 | 2009-06-12 | 31.987 | 76,690 | +5,182 | 0.04% | 2,453,095 |
| 2009-06-15 | 2009-06-11 | 32.470 | 71,508 | -829 | 0.04% | 2,321,837 |
| 2009-06-12 | 2009-06-10 | 32.759 | 72,337 | -4,975 | 0.04% | 2,369,695 |
| 2009-06-11 | 2009-06-09 | 30.877 | 77,312 | -2,902 | 0.04% | 2,387,201 |
| 2009-06-10 | 2009-06-08 | 31.263 | 80,214 | +6,011 | 0.04% | 2,507,768 |
| 2009-06-09 | 2009-06-05 | 33.628 | 74,203 | +4,975 | 0.04% | 2,495,263 |
| 2009-06-08 | 2009-06-04 | 34.303 | 69,228 | +414 | 0.04% | 2,374,726 |
| 2009-06-05 | 2009-06-03 | 35.123 | 68,814 | -3,316 | 0.04% | 2,416,965 |
| 2009-06-03 | 2009-06-01 | 33.772 | 72,130 | -1,658 | 0.04% | 2,435,993 |
| 2009-06-01 | 2009-05-27 | 29.382 | 73,788 | +3,316 | 0.04% | 2,168,029 |
| 2009-05-29 | 2009-05-26 | 28.706 | 70,472 | +8,291 | 0.04% | 2,022,999 |
| 2009-05-27 | 2009-05-25 | 29.768 | 62,181 | -2,902 | 0.03% | 1,850,994 |
| 2009-05-26 | 2009-05-22 | 28.851 | 65,083 | -1,658 | 0.04% | 1,877,720 |
| 2009-05-25 | 2009-05-21 | 28.127 | 66,741 | -11,815 | 0.04% | 1,877,255 |
| 2009-05-22 | 2009-05-20 | 26.005 | 78,556 | +4,146 | 0.04% | 2,042,821 |
| 2009-05-21 | 2009-05-19 | 25.812 | 74,410 | +9,120 | 0.04% | 1,920,645 |
| 2009-05-20 | 2009-05-18 | 26.632 | 65,290 | +2,072 | 0.04% | 1,738,793 |
| 2009-05-19 | 2009-05-15 | 26.487 | 63,218 | -5,389 | 0.03% | 1,674,462 |
| 2009-05-18 | 2009-05-14 | 25.956 | 68,607 | +7,048 | 0.04% | 1,780,790 |
| 2009-05-15 | 2009-05-13 | 26.680 | 61,559 | -7,877 | 0.03% | 1,642,399 |
| 2009-05-14 | 2009-05-12 | 24.606 | 69,436 | -414 | 0.04% | 1,708,508 |
| 2009-05-13 | 2009-05-11 | 24.606 | 69,850 | -4,560 | 0.04% | 1,718,695 |
| 2009-05-12 | 2009-05-08 | 25.812 | 74,410 | -1,658 | 0.04% | 1,920,645 |
| 2009-05-11 | 2009-05-07 | 25.474 | 76,068 | -2,488 | 0.04% | 1,937,751 |
| 2009-05-08 | 2009-05-06 | 24.943 | 78,556 | +829 | 0.04% | 1,959,440 |
| 2009-05-07 | 2009-05-05 | 25.281 | 77,727 | +9,535 | 0.04% | 1,965,012 |
| 2009-05-06 | 2009-05-04 | 24.606 | 68,192 | -3,109 | 0.04% | 1,677,899 |
| 2009-05-05 | 2009-04-30 | 24.171 | 71,301 | +2,073 | 0.04% | 1,723,437 |
| 2009-05-04 | 2009-04-29 | 24.075 | 69,228 | -4,146 | 0.04% | 1,666,650 |
| 2009-04-30 | 2009-04-28 | 23.858 | 73,374 | +9,535 | 0.04% | 1,750,534 |
| 2009-04-29 | 2009-04-27 | 25.667 | 63,839 | -415 | 0.04% | 1,638,550 |
| 2009-04-28 | 2009-04-24 | 26.294 | 64,254 | +829 | 0.04% | 1,689,502 |
| 2009-04-27 | 2009-04-23 | 24.123 | 63,425 | +829 | 0.03% | 1,530,004 |
| 2009-04-24 | 2009-04-22 | 24.075 | 62,596 | -3,316 | 0.03% | 1,506,986 |
| 2009-04-23 | 2009-04-21 | 24.654 | 65,912 | -5,804 | 0.04% | 1,624,978 |
| 2009-04-22 | 2009-04-20 | 22.724 | 71,716 | -2,072 | 0.04% | 1,629,668 |
| 2009-04-21 | 2009-04-17 | 23.158 | 73,788 | +6,218 | 0.04% | 1,708,792 |
| 2009-04-20 | 2009-04-16 | 24.123 | 67,570 | +4,974 | 0.04% | 1,629,994 |
| 2009-04-16 | 2009-04-14 | 24.991 | 62,596 | -7,047 | 0.03% | 1,564,366 |
| 2009-04-15 | 2009-04-09 | 25.551 | 69,643 | +4,145 | 0.04% | 1,779,454 |
| 2009-04-14 | 2009-04-08 | 25.502 | 65,498 | -7,767 | 0.04% | 1,670,326 |
| 2009-04-09 | 2009-04-07 | 24.667 | 73,265 | +3,256 | 0.04% | 1,807,200 |
| 2009-04-08 | 2009-04-06 | 23.733 | 70,009 | +5,292 | 0.04% | 1,661,525 |
| 2009-04-07 | 2009-04-03 | 24.667 | 64,717 | +6,512 | 0.04% | 1,596,350 |
| 2009-04-06 | 2009-04-02 | 26.976 | 58,205 | -407 | 0.03% | 1,570,141 |
| 2009-04-03 | 2009-04-01 | 26.337 | 58,612 | +814 | 0.03% | 1,543,680 |
| 2009-04-01 | 2009-03-30 | 27.025 | 57,798 | -814 | 0.03% | 1,562,001 |
| 2009-03-30 | 2009-03-26 | 29.433 | 58,612 | +814 | 0.03% | 1,725,120 |
| 2009-03-27 | 2009-03-25 | 27.467 | 57,798 | -407 | 0.03% | 1,587,561 |
| 2009-03-25 | 2009-03-23 | 28.254 | 58,205 | +611 | 0.03% | 1,644,501 |
| 2009-03-23 | 2009-03-19 | 23.708 | 57,594 | +407 | 0.03% | 1,365,465 |
| 2009-03-19 | 2009-03-17 | 21.620 | 57,187 | -4,071 | 0.03% | 1,236,391 |
| 2009-03-18 | 2009-03-16 | 21.522 | 61,258 | -407 | 0.03% | 1,318,387 |
| 2009-03-17 | 2009-03-13 | 21.104 | 61,665 | +4,071 | 0.03% | 1,301,391 |
| 2009-03-16 | 2009-03-12 | 20.760 | 57,594 | -32,359 | 0.03% | 1,195,666 |
| 2009-03-13 | 2009-03-11 | 20.588 | 89,953 | +12,211 | 0.05% | 1,851,977 |
| 2009-03-12 | 2009-03-10 | 20.515 | 77,742 | +19,334 | 0.04% | 1,594,844 |
| 2009-03-10 | 2009-03-06 | 19.728 | 58,408 | +1,221 | 0.03% | 1,152,295 |
| 2009-03-09 | 2009-03-05 | 19.434 | 57,187 | -407 | 0.03% | 1,111,347 |
| 2009-03-05 | 2009-03-03 | 19.409 | 57,594 | -4,071 | 0.03% | 1,117,842 |
| 2009-03-03 | 2009-02-27 | 20.293 | 61,665 | +6,106 | 0.03% | 1,251,396 |
| 2009-02-25 | 2009-02-23 | 22.578 | 55,559 | +610 | 0.03% | 1,254,428 |
| 2009-02-23 | 2009-02-19 | 22.996 | 54,949 | -4,070 | 0.03% | 1,263,606 |
| 2009-02-16 | 2009-02-12 | 20.981 | 59,019 | +20,351 | 0.03% | 1,238,299 |
| 2009-02-12 | 2009-02-10 | 19.163 | 38,668 | -814 | 0.02% | 741,007 |
| 2009-02-11 | 2009-02-09 | 19.212 | 39,482 | -814 | 0.02% | 758,546 |
| 2009-02-05 | 2009-02-03 | 17.345 | 40,296 | -407 | 0.02% | 698,944 |
| 2009-02-03 | 2009-01-30 | 15.134 | 40,703 | +20,759 | 0.02% | 616,003 |
| 2009-01-29 | 2009-01-22 | 15.159 | 19,944 | -814 | 0.01% | 302,324 |
| 2009-01-22 | 2009-01-20 | 14.741 | 20,758 | -4,071 | 0.01% | 305,994 |
| 2009-01-20 | 2009-01-16 | 14.102 | 24,829 | -20,351 | 0.01% | 350,144 |
| 2009-01-19 | 2009-01-15 | 13.242 | 45,180 | -2,442 | 0.03% | 598,289 |
| 2009-01-15 | 2009-01-13 | 12.407 | 47,622 | -1,628 | 0.03% | 590,847 |
| 2009-01-14 | 2009-01-12 | 12.874 | 49,250 | -2,850 | 0.03% | 634,035 |
| 2009-01-13 | 2009-01-09 | 13.709 | 52,100 | +4,885 | 0.03% | 714,246 |
| 2009-01-09 | 2009-01-07 | 14.422 | 47,215 | -814 | 0.03% | 680,917 |
| 2009-01-07 | 2009-01-05 | 14.962 | 48,029 | -4,071 | 0.03% | 718,616 |
| 2008-12-30 | 2008-12-24 | 12.898 | 52,100 | -1,628 | 0.03% | 672,006 |
| 2008-12-29 | 2008-12-22 | 13.267 | 53,728 | +6,513 | 0.03% | 712,804 |
| 2008-12-23 | 2008-12-19 | 14.716 | 47,215 | -1,221 | 0.03% | 694,837 |
| 2008-12-22 | 2008-12-18 | 15.232 | 48,436 | +814 | 0.03% | 737,795 |
| 2008-12-19 | 2008-12-17 | 14.004 | 47,622 | -1,628 | 0.03% | 666,896 |
| 2008-12-17 | 2008-12-15 | 12.481 | 49,250 | +814 | 0.03% | 614,675 |
| 2008-12-16 | 2008-12-12 | 12.284 | 48,436 | -3,257 | 0.03% | 594,996 |
| 2008-12-15 | 2008-12-11 | 12.800 | 51,693 | -1,221 | 0.03% | 661,676 |
| 2008-12-12 | 2008-12-10 | 11.179 | 52,914 | -5,698 | 0.03% | 591,504 |
| 2008-12-11 | 2008-12-09 | 10.319 | 58,612 | -814 | 0.03% | 604,800 |
| 2008-12-10 | 2008-12-08 | 10.319 | 59,426 | -8,141 | 0.03% | 613,199 |
| 2008-12-09 | 2008-12-05 | 9.262 | 67,567 | -407 | 0.04% | 625,824 |
| 2008-12-08 | 2008-12-04 | 9.066 | 67,974 | -4,070 | 0.04% | 616,233 |
| 2008-12-05 | 2008-12-03 | 9.090 | 72,044 | +13,839 | 0.04% | 654,901 |
| 2008-11-27 | 2008-11-25 | 8.427 | 58,205 | -814 | 0.03% | 490,490 |
| 2008-11-26 | 2008-11-24 | 7.862 | 59,019 | +3,256 | 0.03% | 464,000 |
| 2008-11-25 | 2008-11-21 | 7.469 | 55,763 | -25,236 | 0.03% | 416,481 |
| 2008-11-21 | 2008-11-19 | 7.149 | 80,999 | -1,221 | 0.05% | 579,093 |
| 2008-11-20 | 2008-11-18 | 6.977 | 82,220 | +24,422 | 0.05% | 573,683 |
| 2008-11-17 | 2008-11-13 | 6.805 | 57,798 | +4,884 | 0.03% | 393,340 |
| 2008-11-12 | 2008-11-10 | 8.230 | 52,914 | -407 | 0.03% | 435,503 |
| 2008-11-10 | 2008-11-06 | 7.346 | 53,321 | -4,070 | 0.03% | 391,693 |
| 2008-11-07 | 2008-11-05 | 7.813 | 57,391 | +12,618 | 0.03% | 448,381 |
| 2008-11-06 | 2008-11-04 | 6.830 | 44,773 | +4,884 | 0.03% | 305,800 |
| 2008-11-04 | 2008-10-31 | 6.781 | 39,889 | -2,035 | 0.02% | 270,482 |
| 2008-11-03 | 2008-10-30 | 6.240 | 41,924 | +6,106 | 0.02% | 261,621 |
| 2008-10-31 | 2008-10-29 | 5.528 | 35,818 | -1,018 | 0.02% | 197,998 |
| 2008-10-30 | 2008-10-28 | 5.159 | 36,836 | +1,018 | 0.02% | 190,050 |
| 2008-10-29 | 2008-10-27 | 4.987 | 35,818 | -2,036 | 0.02% | 178,638 |
| 2008-10-28 | 2008-10-24 | 5.331 | 37,854 | -2,849 | 0.02% | 201,812 |
| 2008-10-27 | 2008-10-23 | 5.774 | 40,703 | +2,035 | 0.02% | 235,001 |
| 2008-10-22 | 2008-10-20 | 7.985 | 38,668 | -6,105 | 0.02% | 308,753 |
| 2008-10-21 | 2008-10-17 | 8.132 | 44,773 | +814 | 0.03% | 364,100 |
| 2008-10-14 | 2008-10-10 | 9.827 | 43,959 | +4,070 | 0.02% | 432,000 |
| 2008-10-13 | 2008-10-09 | 10.564 | 39,889 | +1,628 | 0.02% | 421,403 |
| 2008-10-10 | 2008-10-08 | 10.147 | 38,261 | +8,548 | 0.02% | 388,224 |
| 2008-10-08 | 2008-10-03 | 11.228 | 29,713 | +4,070 | 0.02% | 333,610 |
| 2008-10-06 | 2008-10-02 | 12.161 | 25,643 | +814 | 0.01% | 311,853 |
| 2008-10-03 | 2008-09-30 | 12.284 | 24,829 | +814 | 0.01% | 305,004 |
| 2008-09-25 | 2008-09-23 | 12.382 | 24,015 | -1,221 | 0.01% | 297,364 |
| 2008-09-24 | 2008-09-22 | 11.596 | 25,236 | -814 | 0.01% | 292,643 |
| 2008-09-23 | 2008-09-19 | 11.572 | 26,050 | -7,733 | 0.01% | 301,443 |
| 2008-09-22 | 2008-09-18 | 9.876 | 33,783 | -2,442 | 0.02% | 333,657 |
| 2008-09-19 | 2008-09-17 | 7.518 | 36,225 | -3,257 | 0.02% | 272,336 |
| 2008-09-17 | 2008-09-12 | 8.329 | 39,482 | +4,071 | 0.02% | 328,833 |
| 2008-09-11 | 2008-09-09 | 9.975 | 35,411 | +13,024 | 0.02% | 353,216 |
| 2008-09-10 | 2008-09-08 | 10.835 | 22,387 | -4,070 | 0.01% | 242,555 |
| 2008-09-09 | 2008-09-05 | 10.564 | 26,457 | -407 | 0.01% | 279,502 |
| 2008-09-05 | 2008-09-03 | 11.621 | 26,864 | -407 | 0.02% | 312,182 |
| 2008-09-03 | 2008-09-01 | 12.751 | 27,271 | +814 | 0.02% | 347,732 |
| 2008-09-02 | 2008-08-29 | 13.267 | 26,457 | -407 | 0.01% | 351,003 |
| 2008-08-28 | 2008-08-26 | 12.653 | 26,864 | +4,884 | 0.02% | 339,902 |
| 2008-08-27 | 2008-08-25 | 12.776 | 21,980 | -1,221 | 0.01% | 280,806 |
| 2008-08-26 | 2008-08-21 | 12.923 | 23,201 | +814 | 0.01% | 299,825 |
| 2008-08-25 | 2008-08-20 | 13.734 | 22,387 | -4,070 | 0.01% | 307,456 |
| 2008-08-21 | 2008-08-19 | 12.505 | 26,457 | -1,221 | 0.01% | 330,852 |
| 2008-08-20 | 2008-08-18 | 12.653 | 27,678 | +2,442 | 0.02% | 350,201 |
| 2008-08-18 | 2008-08-14 | 13.955 | 25,236 | +4,071 | 0.01% | 352,164 |
| 2008-08-15 | 2008-08-13 | 13.660 | 21,165 | +2,442 | 0.01% | 289,114 |
| 2008-08-14 | 2008-08-12 | 14.127 | 18,723 | +407 | 0.01% | 264,496 |
| 2008-08-04 | 2008-07-31 | 22.357 | 18,316 | -814 | 0.01% | 409,494 |
| 2008-07-30 | 2008-07-28 | 22.505 | 19,130 | -407 | 0.01% | 430,513 |
| 2008-07-22 | 2008-07-18 | 22.799 | 19,537 | -1,628 | 0.01% | 445,432 |
| 2008-07-18 | 2008-07-16 | 23.463 | 21,165 | -815 | 0.01% | 496,590 |
| 2008-07-17 | 2008-07-15 | 22.996 | 21,980 | +2,443 | 0.01% | 505,451 |
| 2008-07-04 | 2008-07-02 | 24.667 | 19,537 | -814 | 0.01% | 481,912 |
| 2008-07-02 | 2008-06-27 | 22.038 | 20,351 | -407 | 0.01% | 448,491 |
| 2008-06-20 | 2008-06-18 | 25.600 | 20,758 | -4,071 | 0.01% | 531,409 |
| 2008-06-19 | 2008-06-17 | 24.863 | 24,829 | +814 | 0.01% | 617,328 |
| 2008-06-18 | 2008-06-16 | 25.305 | 24,015 | +4,071 | 0.01% | 607,709 |
| 2008-06-16 | 2008-06-12 | 25.797 | 19,944 | -407 | 0.01% | 514,491 |
| 2008-06-12 | 2008-06-10 | 27.762 | 20,351 | -2,036 | 0.01% | 564,989 |
| 2008-06-11 | 2008-06-06 | 28.499 | 22,387 | +2,036 | 0.01% | 638,013 |
| 2008-06-06 | 2008-06-04 | 29.777 | 20,351 | +814 | 0.01% | 605,988 |
| 2008-06-04 | 2008-06-02 | 31.349 | 19,537 | +407 | 0.01% | 612,469 |
| 2008-05-30 | 2008-05-28 | 32.135 | 19,130 | +9,768 | 0.01% | 614,750 |
| 2008-05-26 | 2008-05-22 | 33.708 | 9,362 | -1,221 | 0.01% | 315,572 |
| 2008-05-21 | 2008-05-19 | 31.447 | 10,583 | -1,221 | 0.01% | 332,809 |
| 2008-05-20 | 2008-05-16 | 29.531 | 11,804 | +814 | 0.01% | 348,586 |
| 2008-05-19 | 2008-05-15 | 29.482 | 10,990 | -1,221 | 0.01% | 324,007 |
| 2008-05-16 | 2008-05-14 | 29.236 | 12,211 | +407 | 0.01% | 357,005 |
| 2008-05-07 | 2008-05-05 | 30.121 | 11,804 | +1,221 | 0.01% | 355,546 |
| 2008-04-23 | 2008-04-21 | 31.742 | 10,583 | +814 | 0.01% | 335,929 |
| 2008-04-15 | 2008-04-11 | 126.934 | 9,769 | +4,938 | 0.01% | 1,240,021 |
| 2008-04-14 | 2008-04-10 | 126.189 | 4,831 | +604 | 0.01% | 609,619 |
| 2008-04-10 | 2008-04-08 | 130.164 | 4,227 | -101 | 0.01% | 550,201 |
| 2008-04-09 | 2008-04-07 | 125.444 | 4,328 | -503 | 0.01% | 542,921 |
| 2008-04-08 | 2008-04-03 | 116.998 | 4,831 | +705 | 0.01% | 565,218 |
| 2008-04-07 | 2008-04-02 | 114.266 | 4,126 | +100 | 0.01% | 471,460 |
| 2008-04-03 | 2008-04-01 | 117.247 | 4,026 | -100 | 0.01% | 472,035 |
| 2008-04-02 | 2008-03-31 | 121.718 | 4,126 | -101 | 0.01% | 502,208 |
| 2008-04-01 | 2008-03-28 | 127.183 | 4,227 | -403 | 0.01% | 537,601 |
| 2008-03-31 | 2008-03-27 | 113.272 | 4,630 | +403 | 0.01% | 524,450 |
| 2008-03-27 | 2008-03-25 | 109.298 | 4,227 | +101 | 0.01% | 462,001 |
| 2008-03-26 | 2008-03-20 | 104.578 | 4,126 | -202 | 0.01% | 431,489 |
| 2008-03-20 | 2008-03-18 | 128.176 | 4,328 | +504 | 0.01% | 554,747 |
| 2008-03-18 | 2008-03-14 | 144.571 | 3,824 | +100 | 0.01% | 552,839 |
| 2008-03-14 | 2008-03-12 | 149.042 | 3,724 | +101 | 0.01% | 555,033 |
| 2008-02-29 | 2008-02-27 | 168.169 | 3,623 | -805 | 0.01% | 609,277 |
| 2008-02-27 | 2008-02-25 | 162.953 | 4,428 | -805 | 0.01% | 721,555 |
| 2008-02-25 | 2008-02-21 | 171.895 | 5,233 | +805 | 0.01% | 899,528 |
| 2008-02-21 | 2008-02-19 | 160.220 | 4,428 | -302 | 0.01% | 709,456 |
| 2008-02-18 | 2008-02-14 | 146.807 | 4,730 | +302 | 0.01% | 694,395 |
| 2008-02-13 | 2008-02-11 | 153.017 | 4,428 | -202 | 0.01% | 677,558 |
| 2008-02-12 | 2008-02-06 | 146.807 | 4,630 | +202 | 0.01% | 679,714 |
| 2008-02-11 | 2008-02-04 | 164.195 | 4,428 | -202 | 0.01% | 727,055 |
| 2008-02-05 | 2008-02-01 | 161.959 | 4,630 | +202 | 0.01% | 749,871 |
| 2008-02-01 | 2008-01-30 | 161.959 | 4,428 | -101 | 0.01% | 717,155 |
| 2008-01-31 | 2008-01-29 | 172.144 | 4,529 | -402 | 0.01% | 779,639 |
| 2008-01-28 | 2008-01-24 | 161.959 | 4,931 | -202 | 0.01% | 798,621 |
| 2008-01-24 | 2008-01-22 | 147.552 | 5,133 | +202 | 0.01% | 757,383 |
| 2008-01-18 | 2008-01-16 | 187.793 | 4,931 | +301 | 0.01% | 926,008 |
| 2008-01-15 | 2008-01-11 | 200.213 | 4,630 | -201 | 0.01% | 926,988 |
| 2008-01-14 | 2008-01-10 | 203.443 | 4,831 | -1,208 | 0.01% | 982,831 |
| 2008-01-11 | 2008-01-09 | 204.188 | 6,039 | +403 | 0.01% | 1,233,090 |
| 2008-01-09 | 2008-01-07 | 188.290 | 5,636 | -302 | 0.01% | 1,061,202 |
| 2008-01-08 | 2008-01-04 | 186.551 | 5,938 | +101 | 0.01% | 1,107,741 |
| 2008-01-07 | 2008-01-03 | 171.895 | 5,837 | +201 | 0.01% | 1,003,353 |
| 2008-01-02 | 2007-12-27 | 151.278 | 5,636 | +403 | 0.01% | 852,602 |
| 2007-12-28 | 2007-12-24 | 145.068 | 5,233 | -403 | 0.01% | 759,140 |
| 2007-12-21 | 2007-12-19 | 131.902 | 5,636 | -302 | 0.01% | 743,402 |
| 2007-12-20 | 2007-12-18 | 136.622 | 5,938 | +201 | 0.01% | 811,262 |
| 2007-12-19 | 2007-12-17 | 131.406 | 5,737 | +302 | 0.01% | 753,874 |
| 2007-12-17 | 2007-12-13 | 144.571 | 5,435 | +202 | 0.01% | 785,743 |
| 2007-12-14 | 2007-12-12 | 145.565 | 5,233 | +201 | 0.01% | 761,739 |
| 2007-12-11 | 2007-12-07 | 147.552 | 5,032 | +201 | 0.01% | 742,481 |
| 2007-12-04 | 2007-11-30 | 152.271 | 4,831 | +403 | 0.01% | 735,623 |
| 2007-11-30 | 2007-11-28 | 147.552 | 4,428 | +100 | 0.01% | 653,359 |
| 2007-11-28 | 2007-11-26 | 150.036 | 4,328 | -100 | 0.01% | 649,355 |
| 2007-11-26 | 2007-11-22 | 142.584 | 4,428 | +402 | 0.01% | 631,361 |
| 2007-11-23 | 2007-11-21 | 153.513 | 4,026 | -402 | 0.01% | 618,045 |
| 2007-11-22 | 2007-11-20 | 155.252 | 4,428 | +402 | 0.01% | 687,457 |
| 2007-11-20 | 2007-11-16 | 170.157 | 4,026 | -402 | 0.01% | 685,050 |
| 2007-11-16 | 2007-11-14 | 180.341 | 4,428 | +604 | 0.01% | 798,550 |
| 2007-11-15 | 2007-11-13 | 172.889 | 3,824 | -604 | 0.01% | 661,127 |
| 2007-11-14 | 2007-11-12 | 183.819 | 4,428 | +503 | 0.01% | 813,949 |
| 2007-11-12 | 2007-11-08 | 198.723 | 3,925 | -604 | 0.01% | 779,988 |
| 2007-11-09 | 2007-11-07 | 203.691 | 4,529 | -201 | 0.01% | 922,517 |
| 2007-11-08 | 2007-11-06 | 195.742 | 4,730 | -705 | 0.01% | 925,860 |
| 2007-11-07 | 2007-11-05 | 183.819 | 5,435 | +1,208 | 0.01% | 999,055 |
| 2007-11-06 | 2007-11-02 | 183.570 | 4,227 | +403 | 0.01% | 775,952 |
| 2007-11-05 | 2007-11-01 | 192.016 | 3,824 | -1,007 | 0.01% | 734,269 |
| 2007-11-02 | 2007-10-31 | 187.048 | 4,831 | +403 | 0.01% | 903,629 |
| 2007-11-01 | 2007-10-30 | 191.768 | 4,428 | -604 | 0.01% | 849,147 |
| 2007-10-31 | 2007-10-29 | 196.239 | 5,032 | -1,007 | 0.01% | 987,474 |
| 2007-10-30 | 2007-10-26 | 187.048 | 6,039 | +1,510 | 0.01% | 1,129,583 |
| 2007-10-29 | 2007-10-25 | 173.883 | 4,529 | +201 | 0.01% | 787,514 |
| 2007-10-26 | 2007-10-24 | 186.303 | 4,328 | +202 | 0.01% | 806,318 |
| 2007-10-25 | 2007-10-23 | 188.290 | 4,126 | +604 | 0.01% | 776,885 |
| 2007-10-24 | 2007-10-22 | 187.793 | 3,522 | +402 | 0.01% | 661,408 |
| 2007-10-23 | 2007-10-18 | 198.723 | 3,120 | -604 | 0.01% | 620,016 |
| 2007-10-17 | 2007-10-15 | 207.665 | 3,724 | -906 | 0.01% | 773,346 |
| 2007-10-16 | 2007-10-12 | 198.971 | 4,630 | +705 | 0.01% | 921,237 |
| 2007-10-11 | 2007-10-09 | 170.653 | 3,925 | -805 | 0.01% | 669,814 |
| 2007-10-10 | 2007-10-08 | 163.946 | 4,730 | -503 | 0.01% | 775,467 |
| 2007-10-05 | 2007-10-03 | 155.501 | 5,233 | -101 | 0.01% | 813,735 |
| 2007-10-04 | 2007-10-02 | 162.953 | 5,334 | +201 | 0.01% | 869,190 |
| 2007-10-03 | 2007-09-28 | 152.520 | 5,133 | +604 | 0.01% | 782,884 |
| 2007-10-02 | 2007-09-27 | 144.074 | 4,529 | +1,208 | 0.01% | 652,512 |
| 2007-09-28 | 2007-09-25 | 153.017 | 3,321 | -1,107 | 0.01% | 508,168 |
| 2007-09-27 | 2007-09-24 | 154.010 | 4,428 | +503 | 0.01% | 681,958 |
| 2007-09-25 | 2007-09-21 | 148.794 | 3,925 | -1,409 | 0.01% | 584,016 |
| 2007-09-24 | 2007-09-20 | 140.100 | 5,334 | +704 | 0.01% | 747,292 |
| 2007-09-21 | 2007-09-19 | 120.973 | 4,630 | +1,208 | 0.01% | 560,103 |
| 2007-09-19 | 2007-09-17 | 109.794 | 3,422 | -201 | 0.01% | 375,717 |
| 2007-09-18 | 2007-09-14 | 93.996 | 3,623 | -201 | 0.01% | 340,547 |
| 2007-09-17 | 2007-09-13 | 96.281 | 3,824 | -101 | 0.01% | 368,180 |
| 2007-09-14 | 2007-09-12 | 98.269 | 3,925 | -302 | 0.01% | 385,704 |
| 2007-09-13 | 2007-09-11 | 96.480 | 4,227 | -403 | 0.01% | 407,821 |
| 2007-09-12 | 2007-09-10 | 93.300 | 4,630 | -603 | 0.01% | 431,981 |
| 2007-09-11 | 2007-09-07 | 83.960 | 5,233 | -1,711 | 0.01% | 439,365 |
| 2007-09-10 | 2007-09-06 | 81.675 | 6,944 | -403 | 0.02% | 567,152 |
| 2007-09-07 | 2007-09-05 | 74.620 | 7,347 | -302 | 0.02% | 548,237 |
| 2007-09-06 | 2007-09-04 | 72.335 | 7,649 | -100 | 0.02% | 553,292 |
| 2007-09-05 | 2007-09-03 | 71.739 | 7,749 | +201 | 0.02% | 555,905 |
| 2007-08-30 | 2007-08-28 | 74.422 | 7,548 | +402 | 0.02% | 561,735 |
| 2007-08-29 | 2007-08-27 | 75.912 | 7,146 | -201 | 0.02% | 542,468 |
| 2007-08-28 | 2007-08-24 | 70.745 | 7,347 | +201 | 0.02% | 519,766 |
| 2007-08-27 | 2007-08-23 | 70.050 | 7,146 | +202 | 0.02% | 500,576 |
| 2007-08-22 | 2007-08-20 | 67.765 | 6,944 | -403 | 0.02% | 470,557 |
| 2007-08-20 | 2007-08-16 | 67.168 | 7,347 | -805 | 0.02% | 493,486 |
| 2007-08-17 | 2007-08-15 | 71.938 | 8,152 | -403 | 0.02% | 586,436 |
| 2007-08-16 | 2007-08-14 | 72.335 | 8,555 | +202 | 0.02% | 618,827 |
| 2007-08-15 | 2007-08-13 | 72.236 | 8,353 | -403 | 0.02% | 603,386 |
| 2007-08-10 | 2007-08-08 | 78.893 | 8,756 | -402 | 0.02% | 690,787 |
| 2007-08-08 | 2007-08-06 | 81.178 | 9,158 | +805 | 0.02% | 743,431 |
| 2007-08-07 | 2007-08-03 | 82.172 | 8,353 | -403 | 0.02% | 686,382 |
| 2007-08-06 | 2007-08-02 | 80.284 | 8,756 | -402 | 0.02% | 702,967 |
| 2007-08-02 | 2007-07-31 | 83.662 | 9,158 | +100 | 0.02% | 766,180 |
| 2007-07-31 | 2007-07-27 | 79.986 | 9,058 | -402 | 0.02% | 724,513 |
| 2007-07-30 | 2007-07-26 | 84.656 | 9,460 | -604 | 0.02% | 800,846 |
| 2007-07-27 | 2007-07-25 | 84.457 | 10,064 | +604 | 0.02% | 849,978 |
| 2007-07-26 | 2007-07-24 | 87.041 | 9,460 | -604 | 0.02% | 823,405 |
| 2007-07-25 | 2007-07-23 | 85.252 | 10,064 | -2,315 | 0.02% | 857,978 |
| 2007-07-24 | 2007-07-20 | 79.887 | 12,379 | +101 | 0.03% | 988,917 |
| 2007-07-19 | 2007-07-17 | 79.191 | 12,278 | -101 | 0.03% | 972,308 |
| 2007-07-18 | 2007-07-16 | 79.489 | 12,379 | -503 | 0.03% | 983,997 |
| 2007-07-17 | 2007-07-13 | 78.496 | 12,882 | -101 | 0.03% | 1,011,180 |
| 2007-07-06 | 2007-07-04 | 76.409 | 12,983 | +1,610 | 0.03% | 992,018 |
| 2007-07-05 | 2007-07-03 | 76.012 | 11,373 | +101 | 0.03% | 864,479 |
| 2007-07-03 | 2007-06-28 | 73.826 | 11,272 | +403 | 0.03% | 832,162 |
| 2007-06-29 | 2007-06-27 | 72.037 | 10,869 | -3,825 | 0.02% | 782,971 |
| 2007-06-28 | 2007-06-26 | 73.527 | 14,694 | +101 | 0.03% | 1,080,413 |
| 2007-06-27 | 2007-06-25 | 74.422 | 14,593 | +2,617 | 0.03% | 1,086,037 |
| 2007-06-26 | 2007-06-22 | 73.527 | 11,976 | 0.03% | 880,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy