History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.140 0 +0
2025-10-13 2025-10-09 34.720 0 +0
2025-10-10 2025-10-08 34.340 0 +0
2025-10-09 2025-10-06 33.000 0 +0
2025-10-08 2025-10-03 31.780 0 +0
2025-10-06 2025-10-02 32.160 0 +0
2025-10-03 2025-09-30 31.260 0 +0
2025-10-02 2025-09-29 31.300 0 +0
2025-09-30 2025-09-26 29.340 0 +0
2025-09-29 2025-09-25 29.400 0 +0
2025-09-26 2025-09-24 29.880 0 +0
2025-09-25 2025-09-23 30.220 0 +0
2025-09-24 2025-09-22 29.800 0 +0
2025-09-23 2025-09-19 28.020 0 +0
2025-09-22 2025-09-18 27.740 0 +0
2025-09-19 2025-09-17 28.500 0 +0
2025-09-18 2025-09-16 29.340 0 +0
2025-09-17 2025-09-15 29.720 0 +0
2025-09-16 2025-09-12 30.020 0 +0
2025-09-15 2025-09-11 28.760 0 +0
2025-09-12 2025-09-10 28.900 0 +0
2025-09-11 2025-09-09 28.940 0 +0
2025-09-10 2025-09-08 28.060 0 +0
2025-09-09 2025-09-05 28.240 0 +0
2025-09-08 2025-09-04 27.040 0 +0
2025-09-05 2025-09-03 27.900 0 +0
2025-09-04 2025-09-02 26.820 0 +0
2025-09-03 2025-09-01 26.260 0 +0
2025-09-02 2025-08-29 24.100 0 +0
2025-09-01 2025-08-28 23.080 0 +0
2025-08-29 2025-08-27 22.680 0 +0
2025-08-28 2025-08-26 22.840 0 +0
2025-08-27 2025-08-25 21.680 0 +0
2025-08-26 2025-08-22 21.400 0 +0
2025-08-25 2025-08-21 21.340 0 +0
2025-08-22 2025-08-20 21.440 0 +0
2025-08-21 2025-08-19 21.180 0 +0
2025-08-20 2025-08-18 21.860 0 +0
2025-08-19 2025-08-15 22.300 0 +0
2025-08-18 2025-08-14 22.220 0 +0
2025-08-15 2025-08-13 21.840 0 +0
2025-08-14 2025-08-12 21.780 0 +0
2025-08-13 2025-08-11 21.540 0 +0
2025-08-12 2025-08-08 22.620 0 +0
2025-08-11 2025-08-07 21.940 0 +0
2025-08-08 2025-08-06 21.440 0 +0
2025-08-07 2025-08-05 21.000 0 +0
2025-08-06 2025-08-04 20.980 0 +0
2025-08-05 2025-08-01 19.480 0 +0
2025-08-04 2025-07-31 19.580 0 +0
2025-08-01 2025-07-30 20.350 0 +0
2025-07-31 2025-07-29 20.100 0 +0
2025-07-30 2025-07-28 19.680 0 +0
2025-07-29 2025-07-25 20.250 0 +0
2025-07-28 2025-07-24 20.900 0 +0
2025-07-25 2025-07-23 21.600 0 +0
2025-07-24 2025-07-22 21.600 0 +0
2025-07-23 2025-07-21 21.150 0 +0
2025-07-22 2025-07-18 20.850 0 +0
2025-07-21 2025-07-17 20.550 0 +0
2025-07-18 2025-07-16 21.150 0 +0
2025-07-17 2025-07-15 21.450 0 +0
2025-07-16 2025-07-14 21.050 0 +0
2025-07-15 2025-07-11 19.960 0 +0
2025-07-14 2025-07-10 19.280 0 +0
2025-07-11 2025-07-09 19.680 0 +0
2025-07-10 2025-07-08 19.960 0 +0
2025-07-09 2025-07-07 19.780 0 +0
2025-07-08 2025-07-04 21.150 0 +0
2025-07-07 2025-07-03 21.000 0 +0
2025-07-04 2025-07-02 20.850 0 +0
2025-07-03 2025-06-30 20.400 0 +0
2025-07-02 2025-06-27 20.450 0 +0
2025-06-30 2025-06-26 20.700 0 +0
2025-06-27 2025-06-25 20.150 0 +0
2025-06-26 2025-06-24 20.150 0 +0
2025-06-25 2025-06-23 20.450 0 +0
2025-06-24 2025-06-20 20.250 0 +0
2025-06-23 2025-06-19 20.200 0 +0
2025-06-20 2025-06-18 21.000 0 +0
2025-06-19 2025-06-17 20.600 0 +0
2025-06-18 2025-06-16 20.750 0 +0
2025-06-17 2025-06-13 21.700 0 +0
2025-06-16 2025-06-12 20.850 0 +0
2025-06-13 2025-06-11 20.250 0 +0
2025-06-12 2025-06-10 20.450 0 +0
2025-06-11 2025-06-09 19.800 0 +0
2025-06-10 2025-06-06 20.600 0 +0
2025-06-09 2025-06-05 20.250 0 +0
2025-06-06 2025-06-04 20.800 0 +0
2025-06-05 2025-06-03 20.705 0 +0
2025-06-04 2025-06-02 20.253 0 +0
2025-06-03 2025-05-30 19.872 0 +0
2025-06-02 2025-05-29 19.893 0 +0
2025-05-30 2025-05-28 19.973 0 +0
2025-05-29 2025-05-27 20.153 0 +0
2025-05-28 2025-05-26 21.005 0 +0
2025-05-27 2025-05-23 20.253 0 +0
2025-05-26 2025-05-22 19.953 0 +0
2025-05-23 2025-05-21 19.672 0 +0
2025-05-22 2025-05-20 18.248 0 +0
2025-05-21 2025-05-19 18.088 0 +0
2025-05-20 2025-05-16 17.847 0 +0
2025-05-19 2025-05-15 17.526 0 +0
2025-05-16 2025-05-14 17.907 0 +0
2025-05-15 2025-05-13 18.048 0 +0
2025-05-14 2025-05-12 17.446 0 +0
2025-05-13 2025-05-09 18.870 0 +0
2025-05-12 2025-05-08 18.890 0 +0
2025-05-09 2025-05-07 19.311 0 +0
2025-05-08 2025-05-06 19.251 0 +0
2025-05-07 2025-05-02 18.489 0 +0
2025-05-06 2025-04-30 18.509 0 +0
2025-05-02 2025-04-29 18.729 0 +0
2025-04-30 2025-04-28 18.589 0 +0
2025-04-29 2025-04-25 18.348 0 +0
2025-04-28 2025-04-24 18.729 0 +0
2025-04-25 2025-04-23 18.368 0 +0
2025-04-24 2025-04-22 20.053 0 +0
2025-04-23 2025-04-17 18.970 0 +0
2025-04-22 2025-04-16 19.471 0 +0
2025-04-17 2025-04-15 17.947 0 +0
2025-04-16 2025-04-14 18.068 0 +0
2025-04-15 2025-04-11 16.905 0 +0
2025-04-14 2025-04-10 16.163 0 +0
2025-04-11 2025-04-09 15.100 0 +0
2025-04-10 2025-04-08 14.599 0 +0
2025-04-09 2025-04-07 13.716 0 +0
2025-04-08 2025-04-03 15.100 0 +0
2025-04-07 2025-04-02 14.939 0 +0
2025-04-03 2025-04-01 15.501 0 +0
2025-04-02 2025-03-31 15.521 0 +0
2025-04-01 2025-03-28 15.401 0 +0
2025-03-31 2025-03-27 15.040 0 +0
2025-03-28 2025-03-26 14.919 0 +0
2025-03-27 2025-03-25 14.919 0 +0
2025-03-26 2025-03-24 15.020 0 +0
2025-03-25 2025-03-21 15.080 0 +0
2025-03-24 2025-03-20 16.022 0 +0
2025-03-21 2025-03-19 16.544 0 +0
2025-03-20 2025-03-18 16.042 0 +0
2025-03-19 2025-03-17 15.180 0 +0
2025-03-18 2025-03-14 15.040 0 +0
2025-03-17 2025-03-13 14.278 0 +0
2025-03-14 2025-03-12 14.238 0 +0
2025-03-13 2025-03-11 13.756 0 +0
2025-03-12 2025-03-10 14.157 0 +0
2025-03-11 2025-03-07 14.057 0 +0
2025-03-10 2025-03-06 14.238 0 +0
2025-03-07 2025-03-05 14.137 0 +0
2025-03-06 2025-03-04 13.776 0 +0
2025-03-05 2025-03-03 13.255 0 +0
2025-03-04 2025-02-28 13.034 0 +0
2025-03-03 2025-02-27 13.375 0 +0
2025-02-28 2025-02-26 13.676 0 +0
2025-02-27 2025-02-25 14.177 0 +0
2025-02-26 2025-02-24 14.599 0 +0
2025-02-25 2025-02-21 14.358 0 +0
2025-02-24 2025-02-20 14.558 0 +0
2025-02-21 2025-02-19 14.017 0 +0
2025-02-20 2025-02-18 14.077 0 +0
2025-02-19 2025-02-17 13.716 0 +0
2025-02-18 2025-02-14 14.298 0 +0
2025-02-17 2025-02-13 14.057 0 +0
2025-02-14 2025-02-12 14.157 0 +0
2025-02-13 2025-02-11 14.458 0 +0
2025-02-12 2025-02-10 14.659 0 +0
2025-02-11 2025-02-07 14.017 0 +0
2025-02-10 2025-02-06 14.077 0 +0
2025-02-07 2025-02-05 13.676 0 +0
2025-02-06 2025-02-04 12.894 0 +0
2025-02-05 2025-02-03 12.934 0 +0
2025-02-04 2025-01-28 12.172 0 +0
2025-02-03 2025-01-24 12.513 0 +0
2025-01-27 2025-01-23 12.292 0 +0
2025-01-24 2025-01-22 12.573 0 +0
2025-01-23 2025-01-21 12.252 0 +0
2025-01-22 2025-01-20 11.992 0 +0
2025-01-21 2025-01-17 12.433 0 +0
2025-01-20 2025-01-16 12.152 0 +0
2025-01-17 2025-01-15 11.952 0 +0
2025-01-16 2025-01-14 12.032 0 +0
2025-01-15 2025-01-13 12.192 0 +0
2025-01-14 2025-01-10 11.952 0 +0
2025-01-13 2025-01-09 11.972 0 +0
2025-01-10 2025-01-08 11.751 0 +0
2025-01-09 2025-01-07 11.691 0 +0
2025-01-08 2025-01-06 11.490 0 +0
2025-01-07 2025-01-03 11.450 0 +0
2025-01-06 2025-01-02 11.450 0 +0
2025-01-03 2024-12-31 10.989 0 +0
2025-01-02 2024-12-27 10.528 0 +0
2024-12-30 2024-12-24 10.708 0 +0
2024-12-27 2024-12-20 10.307 0 +0
2024-12-23 2024-12-19 10.508 0 +0
2024-12-20 2024-12-18 10.528 0 +0
2024-12-19 2024-12-17 10.508 0 +0
2024-12-18 2024-12-16 10.708 0 +0
2024-12-17 2024-12-13 11.210 0 +0
2024-12-16 2024-12-12 11.651 0 +0
2024-12-13 2024-12-11 11.651 0 +0
2024-12-12 2024-12-10 10.989 0 +0
2024-12-11 2024-12-09 11.109 0 +0
2024-12-10 2024-12-06 10.809 0 +0
2024-12-09 2024-12-05 10.768 0 +0
2024-12-06 2024-12-04 10.869 0 +0
2024-12-05 2024-12-03 11.089 0 +0
2024-12-04 2024-12-02 11.190 0 +0
2024-12-03 2024-11-29 11.390 0 +0
2024-12-02 2024-11-28 11.190 0 +0
2024-11-29 2024-11-27 11.450 0 +0
2024-11-28 2024-11-26 11.270 0 +0
2024-11-27 2024-11-25 11.330 0 +0
2024-11-26 2024-11-22 11.731 0 +0
2024-11-25 2024-11-21 11.952 0 +0
2024-11-22 2024-11-20 11.671 0 +0
2024-11-21 2024-11-19 11.611 0 +0
2024-11-20 2024-11-18 11.310 0 +0
2024-11-19 2024-11-15 11.370 0 +0
2024-11-18 2024-11-14 11.069 0 +0
2024-11-15 2024-11-13 11.470 0 +0
2024-11-14 2024-11-12 11.370 0 +0
2024-11-13 2024-11-11 11.972 0 +0
2024-11-12 2024-11-08 12.393 0 +0
2024-11-11 2024-11-07 12.673 0 +0
2024-11-08 2024-11-06 12.653 0 +0
2024-11-07 2024-11-05 13.215 0 +0
2024-11-06 2024-11-04 13.275 0 +0
2024-11-05 2024-11-01 13.456 0 +0
2024-11-04 2024-10-31 13.736 0 +0
2024-11-01 2024-10-30 13.997 0 +0
2024-10-31 2024-10-29 13.857 0 +0
2024-10-30 2024-10-28 13.656 0 +0
2024-10-29 2024-10-25 14.057 0 +0
2024-10-28 2024-10-24 14.278 0 +0
2024-10-25 2024-10-23 14.619 0 +0
2024-10-24 2024-10-22 14.137 0 +0
2024-10-23 2024-10-21 14.298 0 +0
2024-10-22 2024-10-18 14.137 0 +0
2024-10-21 2024-10-17 13.596 0 +0
2024-10-18 2024-10-16 13.556 0 +0
2024-10-17 2024-10-15 12.914 0 +0
2024-10-16 2024-10-14 13.516 0 +0
2024-10-15 2024-10-10 13.135 0 +0
2024-10-14 2024-10-09 13.255 0 +0
2024-10-10 2024-10-08 13.636 0 +0
2024-10-09 2024-10-07 14.418 0 +0
2024-10-08 2024-10-04 14.278 0 +0
2024-10-07 2024-10-03 14.077 0 +0
2024-10-04 2024-10-02 14.298 0 +0
2024-10-03 2024-09-30 13.816 0 +0
2024-10-02 2024-09-27 13.596 0 +0
2024-09-30 2024-09-26 13.756 0 +0
2024-09-27 2024-09-25 13.837 0 +0
2024-09-26 2024-09-24 13.816 0 +0
2024-09-25 2024-09-23 13.917 0 +0
2024-09-24 2024-09-20 13.395 0 +0
2024-09-23 2024-09-19 12.934 0 +0
2024-09-20 2024-09-17 13.335 0 +0
2024-09-19 2024-09-16 12.994 0 +0
2024-09-17 2024-09-13 12.573 0 +0
2024-09-16 2024-09-12 12.132 0 +0
2024-09-13 2024-09-11 12.373 0 +0
2024-09-12 2024-09-10 11.811 0 +0
2024-09-11 2024-09-09 11.811 0 +0
2024-09-10 2024-09-05 11.972 0 +0
2024-09-09 2024-09-04 11.931 0 +0
2024-09-05 2024-09-03 12.272 0 +0
2024-09-04 2024-09-02 12.473 0 +0
2024-09-03 2024-08-30 12.854 0 +0
2024-09-02 2024-08-29 13.215 0 +0
2024-08-30 2024-08-28 13.275 0 +0
2024-08-29 2024-08-27 13.556 0 +0
2024-08-28 2024-08-26 14.097 0 +0
2024-08-27 2024-08-23 13.716 0 +0
2024-08-26 2024-08-22 14.197 0 +0
2024-08-23 2024-08-21 14.238 0 +0
2024-08-22 2024-08-20 13.857 0 +0
2024-08-21 2024-08-19 13.756 0 +0
2024-08-20 2024-08-16 13.095 0 +0
2024-08-19 2024-08-15 13.255 0 +0
2024-08-16 2024-08-14 13.195 0 +0
2024-08-15 2024-08-13 13.295 0 +0
2024-08-14 2024-08-12 13.155 0 +0
2024-08-13 2024-08-09 13.054 0 +0
2024-08-12 2024-08-08 12.714 0 +0
2024-08-09 2024-08-07 13.315 0 +0
2024-08-08 2024-08-06 13.095 0 +0
2024-08-07 2024-08-05 13.596 0 +0
2024-08-06 2024-08-02 14.077 0 +0
2024-08-05 2024-08-01 14.278 0 +0
2024-08-02 2024-07-31 14.017 0 +0
2024-08-01 2024-07-30 13.435 0 +0
2024-07-31 2024-07-29 13.195 0 +0
2024-07-30 2024-07-26 13.215 0 +0
2024-07-29 2024-07-25 12.994 0 +0
2024-07-26 2024-07-24 14.438 0 +0
2024-07-25 2024-07-23 14.338 0 +0
2024-07-24 2024-07-22 14.819 0 +0
2024-07-23 2024-07-19 14.919 0 +0
2024-07-22 2024-07-18 16.062 0 +0
2024-07-19 2024-07-17 15.762 0 +0
2024-07-18 2024-07-16 15.902 0 +0
2024-07-17 2024-07-15 15.280 0 +0
2024-07-16 2024-07-12 15.000 0 +0
2024-07-15 2024-07-11 15.340 0 +0
2024-07-12 2024-07-10 14.699 0 +0
2024-07-11 2024-07-09 15.020 0 +0
2024-07-10 2024-07-08 14.779 0 +0
2024-07-09 2024-07-05 14.679 0 +0
2024-07-08 2024-07-04 14.097 0 +0
2024-07-05 2024-07-03 13.676 0 +0
2024-07-04 2024-07-02 13.195 0 +0
2024-07-03 2024-06-28 13.135 0 +0
2024-07-02 2024-06-27 12.714 0 +0
2024-06-28 2024-06-26 13.235 0 +0
2024-06-27 2024-06-25 13.435 0 +0
2024-06-26 2024-06-24 13.676 0 +0
2024-06-25 2024-06-21 13.897 0 +0
2024-06-24 2024-06-20 13.716 0 +0
2024-06-21 2024-06-19 13.676 0 +0
2024-06-20 2024-06-18 13.095 0 +0
2024-06-19 2024-06-17 13.115 0 +0
2024-06-18 2024-06-14 13.054 0 +0
2024-06-17 2024-06-13 13.395 0 +0
2024-06-14 2024-06-12 13.676 0 +0
2024-06-13 2024-06-11 13.576 0 +0
2024-06-12 2024-06-07 15.140 0 +0
2024-06-11 2024-06-06 14.679 0 +0
2024-06-07 2024-06-05 13.837 0 +0
2024-06-06 2024-06-04 14.182 0 +0
2024-06-05 2024-06-03 13.558 0 +0
2024-06-04 2024-05-31 13.840 0 +0
2024-06-03 2024-05-30 13.699 0 +0
2024-05-31 2024-05-29 14.202 0 +0
2024-05-30 2024-05-28 14.342 0 +0
2024-05-29 2024-05-27 14.544 0 +0
2024-05-28 2024-05-24 13.840 0 +0
2024-05-27 2024-05-23 13.980 0 +0
2024-05-24 2024-05-22 14.302 0 +0
2024-05-23 2024-05-21 14.664 0 +0
2024-05-22 2024-05-20 15.268 0 +0
2024-05-21 2024-05-17 14.584 0 +0
2024-05-20 2024-05-16 14.182 0 +0
2024-05-17 2024-05-14 13.880 0 +0
2024-05-16 2024-05-13 13.659 0 +0
2024-05-14 2024-05-10 13.719 0 +0
2024-05-13 2024-05-09 13.216 0 +0
2024-05-10 2024-05-08 13.136 0 +0
2024-05-09 2024-05-07 13.055 0 +0
2024-05-08 2024-05-06 13.156 0 +0
2024-05-07 2024-05-03 12.693 0 +0
2024-05-06 2024-05-02 12.814 0 +0
2024-05-03 2024-04-30 12.874 0 +0
2024-05-02 2024-04-29 12.975 0 +0
2024-04-30 2024-04-26 13.095 0 +0
2024-04-29 2024-04-25 12.572 0 +0
2024-04-26 2024-04-24 12.291 0 +0
2024-04-25 2024-04-23 11.868 0 +0
2024-04-24 2024-04-22 12.311 0 +0
2024-04-23 2024-04-19 13.035 0 +0
2024-04-22 2024-04-18 12.834 0 +0
2024-04-19 2024-04-17 12.753 0 +0
2024-04-18 2024-04-16 12.854 0 +0
2024-04-17 2024-04-15 13.296 0 +0
2024-04-16 2024-04-12 14.705 0 +0
2024-04-15 2024-04-11 13.799 0 +0
2024-04-12 2024-04-10 13.578 0 +0
2024-04-11 2024-04-09 13.498 0 +0
2024-04-10 2024-04-08 12.814 0 +0
2024-04-09 2024-04-05 12.029 0 +0
2024-04-08 2024-04-03 12.049 0 +0
2024-04-05 2024-04-02 11.325 0 +0
2024-04-03 2024-03-28 10.681 0 +0
2024-04-02 2024-03-27 9.867 0 +0
2024-03-28 2024-03-26 9.404 0 +0
2024-03-27 2024-03-25 9.676 0 +0
2024-03-26 2024-03-22 9.243 0 +0
2024-03-25 2024-03-21 9.595 0 +0
2024-03-22 2024-03-20 8.972 0 +0
2024-03-21 2024-03-19 9.102 0 +0
2024-03-20 2024-03-18 9.223 0 +0
2024-03-19 2024-03-15 9.444 0 +0
2024-03-18 2024-03-14 9.454 0 +0
2024-03-15 2024-03-13 9.344 0 +0
2024-03-14 2024-03-12 9.233 0 +0
2024-03-13 2024-03-11 9.625 0 +0
2024-03-12 2024-03-08 9.666 0 +0
2024-03-11 2024-03-07 9.535 0 +0
2024-03-08 2024-03-06 9.273 0 +0
2024-03-07 2024-03-05 9.143 0 +0
2024-03-06 2024-03-04 8.941 0 +0
2024-03-05 2024-03-01 8.610 0 +0
2024-03-04 2024-02-29 8.197 0 +0
2024-03-01 2024-02-28 8.167 0 +0
2024-02-29 2024-02-27 8.378 0 +0
2024-02-28 2024-02-26 8.318 0 +0
2024-02-27 2024-02-23 8.418 0 +0
2024-02-26 2024-02-22 8.418 0 +0
2024-02-23 2024-02-21 8.137 0 +0
2024-02-22 2024-02-20 7.755 0 +0
2024-02-21 2024-02-19 7.916 0 +0
2024-02-20 2024-02-16 7.936 0 +0
2024-02-19 2024-02-15 7.443 0 +0
2024-02-16 2024-02-14 7.443 0 +0
2024-02-15 2024-02-09 7.543 0 +0
2024-02-14 2024-02-07 7.714 0 +0
2024-02-08 2024-02-06 7.865 0 +0
2024-02-07 2024-02-05 7.413 0 +0
2024-02-06 2024-02-02 7.745 0 +0
2024-02-05 2024-02-01 7.393 0 +0
2024-02-02 2024-01-31 7.342 0 +0
2024-02-01 2024-01-30 7.453 0 +0
2024-01-31 2024-01-29 7.574 0 +0
2024-01-30 2024-01-26 7.855 0 +0
2024-01-29 2024-01-25 8.087 0 +0
2024-01-26 2024-01-24 7.875 0 +0
2024-01-25 2024-01-23 7.684 0 +0
2024-01-24 2024-01-22 7.624 0 +0
2024-01-23 2024-01-19 7.905 0 +0
2024-01-22 2024-01-18 7.996 0 +0
2024-01-19 2024-01-17 7.684 0 +0
2024-01-18 2024-01-16 8.247 0 +0
2024-01-17 2024-01-15 8.640 0 +0
2024-01-16 2024-01-12 8.610 0 +0
2024-01-15 2024-01-11 8.499 0 +0
2024-01-12 2024-01-10 8.398 0 +0
2024-01-11 2024-01-09 8.871 0 +0
2024-01-10 2024-01-08 8.941 0 +0
2024-01-09 2024-01-05 9.072 0 +0
2024-01-08 2024-01-04 9.042 0 +0
2024-01-05 2024-01-03 9.293 0 +0
2024-01-04 2024-01-02 9.746 0 +0
2024-01-03 2023-12-29 9.766 0 +0
2024-01-02 2023-12-28 9.766 0 +0
2023-12-29 2023-12-27 9.666 0 +0
2023-12-28 2023-12-22 9.374 0 +0
2023-12-27 2023-12-21 9.334 0 +0
2023-12-22 2023-12-20 9.424 0 +0
2023-12-21 2023-12-19 9.092 0 +0
2023-12-20 2023-12-18 9.273 0 +0
2023-12-19 2023-12-15 9.273 0 +0
2023-12-18 2023-12-14 9.153 0 +0
2023-12-15 2023-12-13 8.740 0 +0
2023-12-14 2023-12-12 9.374 0 +0
2023-12-13 2023-12-11 9.374 0 +0
2023-12-12 2023-12-08 9.535 0 +0
2023-12-11 2023-12-07 10.279 0 +0
2023-12-08 2023-12-06 10.339 0 +0
2023-12-07 2023-12-05 10.158 0 +0
2023-12-06 2023-12-04 10.460 0 +0
2023-12-05 2023-12-01 10.048 0 +0
2023-12-04 2023-11-30 10.179 0 +0
2023-12-01 2023-11-29 10.380 0 +0
2023-11-30 2023-11-28 9.857 0 +0
2023-11-29 2023-11-27 9.877 0 +0
2023-11-28 2023-11-24 9.585 0 +0
2023-11-27 2023-11-23 9.736 0 +0
2023-11-24 2023-11-22 9.937 0 +0
2023-11-23 2023-11-21 9.645 0 +0
2023-11-22 2023-11-20 9.545 0 +0
2023-11-21 2023-11-17 9.515 0 +0
2023-11-20 2023-11-16 9.374 0 +0
2023-11-17 2023-11-15 9.625 0 +0
2023-11-16 2023-11-14 9.203 0 +0
2023-11-15 2023-11-13 9.293 0 +0
2023-11-14 2023-11-10 9.223 0 +0
2023-11-13 2023-11-09 9.324 0 +0
2023-11-10 2023-11-08 9.404 0 +0
2023-11-09 2023-11-07 9.545 0 +0
2023-11-08 2023-11-06 9.816 0 +0
2023-11-07 2023-11-03 9.756 0 +0
2023-11-06 2023-11-02 9.917 0 +0
2023-11-03 2023-11-01 9.565 0 +0
2023-11-02 2023-10-31 9.837 0 +0
2023-11-01 2023-10-30 10.601 0 +0
2023-10-31 2023-10-27 10.782 0 +0
2023-10-30 2023-10-26 10.903 0 +0
2023-10-27 2023-10-25 10.842 0 +0
2023-10-26 2023-10-24 11.164 0 +0
2023-10-25 2023-10-20 11.003 0 +0
2023-10-24 2023-10-19 10.802 0 +0
2023-10-20 2023-10-18 10.842 0 +0
2023-10-19 2023-10-17 10.923 0 +0
2023-10-18 2023-10-16 10.943 0 +0
2023-10-17 2023-10-13 10.963 0 +0
2023-10-16 2023-10-12 11.104 0 +0
2023-10-13 2023-10-11 11.003 0 +0
2023-10-12 2023-10-10 10.822 0 +0
2023-10-11 2023-10-09 10.842 0 +0
2023-10-10 2023-10-06 10.360 0 +0
2023-10-09 2023-10-05 10.239 0 +0
2023-10-06 2023-10-04 10.380 0 +0
2023-10-05 2023-10-03 10.500 0 +0
2023-10-04 2023-09-29 10.983 0 +0
2023-10-03 2023-09-28 10.802 0 +0
2023-09-29 2023-09-27 11.365 0 +0
2023-09-28 2023-09-26 11.365 0 +0
2023-09-27 2023-09-25 11.426 0 +0
2023-09-26 2023-09-22 11.506 0 +0
2023-09-25 2023-09-21 11.546 0 +0
2023-09-22 2023-09-20 11.989 0 +0
2023-09-21 2023-09-19 12.069 0 +0
2023-09-20 2023-09-18 12.110 0 +0
2023-09-19 2023-09-15 12.150 0 +0
2023-09-18 2023-09-14 11.727 0 +0
2023-09-15 2023-09-13 11.305 0 +0
2023-09-14 2023-09-12 11.426 0 +0
2023-09-13 2023-09-11 11.587 0 +0
2023-09-12 2023-09-07 10.943 0 +0
2023-09-11 2023-09-06 11.164 0 +0
2023-09-07 2023-09-05 11.285 0 +0
2023-09-06 2023-09-04 11.607 0 +0
2023-09-05 2023-08-31 11.144 0 +0
2023-09-04 2023-08-30 10.842 0 +0
2023-08-31 2023-08-29 10.440 0 +0
2023-08-30 2023-08-28 10.259 0 +0
2023-08-29 2023-08-25 10.561 0 +0
2023-08-28 2023-08-24 10.601 0 +0
2023-08-25 2023-08-23 10.038 0 +0
2023-08-24 2023-08-22 9.998 0 +0
2023-08-23 2023-08-21 9.816 0 +0
2023-08-22 2023-08-18 10.138 0 +0
2023-08-21 2023-08-17 10.279 0 +0
2023-08-18 2023-08-16 10.279 0 +0
2023-08-17 2023-08-15 10.199 0 +0
2023-08-16 2023-08-14 10.360 0 +0
2023-08-15 2023-08-11 10.561 0 +0
2023-08-14 2023-08-10 10.681 0 +0
2023-08-11 2023-08-09 10.762 0 +0
2023-08-10 2023-08-08 10.822 0 +0
2023-08-09 2023-08-07 10.460 0 +0
2023-08-08 2023-08-04 10.360 0 +0
2023-08-07 2023-08-03 10.722 0 +0
2023-08-04 2023-08-02 10.923 0 +0
2023-08-03 2023-08-01 11.305 0 +0
2023-08-02 2023-07-31 11.305 0 +0
2023-08-01 2023-07-28 11.023 0 +0
2023-07-31 2023-07-27 11.607 0 +0
2023-07-28 2023-07-26 11.667 0 +0
2023-07-27 2023-07-25 11.345 0 +0
2023-07-26 2023-07-24 11.647 0 +0
2023-07-25 2023-07-21 11.546 0 +0
2023-07-24 2023-07-20 11.727 0 +0
2023-07-21 2023-07-19 11.788 0 +0
2023-07-20 2023-07-18 11.627 0 +0
2023-07-19 2023-07-14 11.406 0 +0
2023-07-18 2023-07-13 11.426 0 +0
2023-07-14 2023-07-12 10.903 0 +0
2023-07-13 2023-07-11 10.923 0 +0
2023-07-12 2023-07-10 10.299 0 +0
2023-07-11 2023-07-07 10.138 0 +0
2023-07-10 2023-07-06 10.199 0 +0
2023-07-07 2023-07-05 10.199 0 +0
2023-07-06 2023-07-04 10.339 0 +0
2023-07-05 2023-07-03 10.239 0 +0
2023-07-04 2023-06-30 9.837 0 +0
2023-07-03 2023-06-29 9.937 0 +0
2023-06-30 2023-06-28 10.118 0 +0
2023-06-29 2023-06-27 10.500 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.400 0 +0
2023-06-26 2023-06-21 10.541 0 +0
2023-06-23 2023-06-20 10.983 0 +0
2023-06-21 2023-06-19 11.023 0 +0
2023-06-20 2023-06-16 10.983 0 +0
2023-06-19 2023-06-15 10.460 0 +0
2023-06-16 2023-06-14 11.023 0 +0
2023-06-15 2023-06-13 11.124 0 +0
2023-06-14 2023-06-12 11.044 0 +0
2023-06-13 2023-06-09 11.446 0 +0
2023-06-12 2023-06-08 11.003 0 +0
2023-06-09 2023-06-07 11.245 0 +0
2023-06-08 2023-06-06 11.229 0 +0
2023-06-07 2023-06-05 10.583 0 +0
2023-06-06 2023-06-02 11.936 0 +0
2023-06-05 2023-06-01 11.512 0 +0
2023-06-02 2023-05-31 11.229 0 +0
2023-06-01 2023-05-30 10.845 0 +0
2023-05-31 2023-05-29 10.966 0 +0
2023-05-30 2023-05-25 11.027 0 +0
2023-05-29 2023-05-24 11.148 0 +0
2023-05-25 2023-05-23 11.007 0 +0
2023-05-24 2023-05-22 11.290 0 +0
2023-05-23 2023-05-19 11.189 0 +0
2023-05-22 2023-05-18 11.330 0 +0
2023-05-19 2023-05-17 11.290 0 +0
2023-05-18 2023-05-16 11.916 0 +0
2023-05-17 2023-05-15 11.855 0 +0
2023-05-16 2023-05-12 11.613 0 +0
2023-05-15 2023-05-11 12.723 0 +0
2023-05-12 2023-05-10 13.289 0 +0
2023-05-11 2023-05-09 13.329 0 +0
2023-05-10 2023-05-08 13.854 0 +0
2023-05-09 2023-05-05 13.652 0 +0
2023-05-08 2023-05-04 13.612 0 +0
2023-05-05 2023-05-03 13.329 0 +0
2023-05-04 2023-05-02 12.784 0 +0
2023-05-03 2023-04-28 12.602 0 +0
2023-05-02 2023-04-27 12.643 0 +0
2023-04-28 2023-04-26 12.421 0 +0
2023-04-27 2023-04-25 12.663 0 +0
2023-04-26 2023-04-24 12.663 0 +0
2023-04-25 2023-04-21 12.966 0 +0
2023-04-24 2023-04-20 13.410 0 +0
2023-04-21 2023-04-19 13.471 0 +0
2023-04-20 2023-04-18 13.551 0 +0
2023-04-19 2023-04-17 13.572 0 +0
2023-04-18 2023-04-14 14.077 0 +0
2023-04-17 2023-04-13 13.854 0 +0
2023-04-14 2023-04-12 13.693 0 +0
2023-04-13 2023-04-11 13.087 0 +0
2023-04-12 2023-04-06 12.946 0 +0
2023-04-11 2023-04-04 12.441 0 +0
2023-04-06 2023-04-03 11.633 0 +0
2023-04-04 2023-03-31 12.037 0 +0
2023-04-03 2023-03-30 11.855 0 +0
2023-03-31 2023-03-29 11.875 0 +0
2023-03-30 2023-03-28 11.855 0 +0
2023-03-29 2023-03-27 11.673 0 +0
2023-03-28 2023-03-24 12.320 0 +0
2023-03-27 2023-03-23 11.774 0 +0
2023-03-24 2023-03-22 10.865 0 +0
2023-03-23 2023-03-21 11.047 0 +0
2023-03-22 2023-03-20 10.926 0 +0
2023-03-21 2023-03-17 9.846 0 +0
2023-03-20 2023-03-16 9.633 0 +0
2023-03-17 2023-03-15 9.543 0 +0
2023-03-16 2023-03-14 9.633 0 +0
2023-03-15 2023-03-13 9.290 0 +0
2023-03-14 2023-03-10 8.513 0 +0
2023-03-13 2023-03-09 8.139 0 +0
2023-03-10 2023-03-08 8.391 0 +0
2023-03-09 2023-03-07 8.785 0 +0
2023-03-08 2023-03-06 8.866 0 +0
2023-03-07 2023-03-03 8.765 0 +0
2023-03-06 2023-03-02 8.674 0 +0
2023-03-03 2023-03-01 8.543 0 +0
2023-03-02 2023-02-28 8.311 0 +0
2023-03-01 2023-02-27 8.280 0 +0
2023-02-28 2023-02-24 8.472 0 +0
2023-02-27 2023-02-23 8.543 0 +0
2023-02-24 2023-02-22 8.654 0 +0
2023-02-23 2023-02-21 8.775 0 +0
2023-02-22 2023-02-20 8.664 0 +0
2023-02-21 2023-02-17 8.240 0 +0
2023-02-20 2023-02-16 8.311 0 +0
2023-02-17 2023-02-15 8.260 0 +0
2023-02-16 2023-02-14 8.492 0 +0
2023-02-15 2023-02-13 8.422 0 +0
2023-02-14 2023-02-10 8.452 0 +0
2023-02-13 2023-02-09 8.725 0 +0
2023-02-10 2023-02-08 8.674 0 +0
2023-02-09 2023-02-07 8.755 0 +0
2023-02-08 2023-02-06 8.886 0 +0
2023-02-07 2023-02-03 9.310 0 +0
2023-02-06 2023-02-02 9.765 0 +0
2023-02-03 2023-02-01 9.331 0 +0
2023-02-02 2023-01-31 9.078 0 +0
2023-02-01 2023-01-30 9.108 0 +0
2023-01-31 2023-01-27 9.563 0 +0
2023-01-30 2023-01-26 9.522 0 +0
2023-01-27 2023-01-20 9.351 0 +0
2023-01-26 2023-01-19 9.149 0 +0
2023-01-20 2023-01-18 9.189 0 +0
2023-01-19 2023-01-17 9.290 0 +0
2023-01-18 2023-01-16 9.381 0 +0
2023-01-17 2023-01-13 9.532 0 +0
2023-01-16 2023-01-12 9.482 0 +0
2023-01-13 2023-01-11 9.452 0 +0
2023-01-12 2023-01-10 9.512 0 +0
2023-01-11 2023-01-09 9.755 0 +0
2023-01-10 2023-01-06 9.078 0 +0
2023-01-09 2023-01-05 9.391 0 +0
2023-01-06 2023-01-04 9.522 0 +0
2023-01-05 2023-01-03 9.240 0 +0
2023-01-04 2022-12-30 8.765 0 +0
2023-01-03 2022-12-29 8.614 0 +0
2022-12-30 2022-12-28 8.715 0 +0
2022-12-29 2022-12-23 8.442 0 +0
2022-12-28 2022-12-22 8.543 0 +0
2022-12-23 2022-12-21 8.694 0 +0
2022-12-22 2022-12-20 8.321 0 +0
2022-12-21 2022-12-19 8.573 0 +0
2022-12-20 2022-12-16 8.452 0 +0
2022-12-19 2022-12-15 8.725 0 +0
2022-12-16 2022-12-14 8.866 0 +0
2022-12-15 2022-12-13 8.614 0 +0
2022-12-14 2022-12-12 8.573 0 +0
2022-12-13 2022-12-09 8.775 0 +0
2022-12-12 2022-12-08 8.533 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.775 0 +0
2022-12-07 2022-12-05 8.472 0 +0
2022-12-06 2022-12-02 8.876 0 +0
2022-12-05 2022-12-01 8.977 0 +0
2022-12-02 2022-11-30 8.735 0 +0
2022-12-01 2022-11-29 8.573 0 +0
2022-11-30 2022-11-28 8.745 0 +0
2022-11-29 2022-11-25 8.755 0 +0
2022-11-28 2022-11-24 8.573 0 +0
2022-11-25 2022-11-23 8.351 0 +0
2022-11-24 2022-11-22 8.250 0 +0
2022-11-23 2022-11-21 8.371 0 +0
2022-11-22 2022-11-18 8.139 0 +0
2022-11-21 2022-11-17 8.220 0 +0
2022-11-18 2022-11-16 8.361 0 +0
2022-11-17 2022-11-15 8.482 0 +0
2022-11-16 2022-11-14 8.189 0 +0
2022-11-15 2022-11-11 8.492 0 +0
2022-11-14 2022-11-10 7.775 0 +0
2022-11-11 2022-11-09 8.038 0 +0
2022-11-10 2022-11-08 7.725 0 +0
2022-11-09 2022-11-07 7.573 0 +0
2022-11-08 2022-11-04 6.907 0 +0
2022-11-07 2022-11-03 6.796 0 +0
2022-11-04 2022-11-02 6.968 0 +0
2022-11-03 2022-11-01 6.705 0 +0
2022-11-02 2022-10-31 6.543 0 +0
2022-11-01 2022-10-28 6.705 0 +0
2022-10-31 2022-10-27 6.826 0 +0
2022-10-28 2022-10-26 6.624 0 +0
2022-10-27 2022-10-25 6.170 0 +0
2022-10-26 2022-10-24 6.170 0 +0
2022-10-25 2022-10-21 6.039 0 +0
2022-10-24 2022-10-20 6.018 0 +0
2022-10-21 2022-10-19 6.099 0 +0
2022-10-20 2022-10-18 6.220 0 +0
2022-10-19 2022-10-17 6.170 0 +0
2022-10-18 2022-10-14 6.200 0 +0
2022-10-17 2022-10-13 6.049 0 +0
2022-10-14 2022-10-12 5.867 0 +0
2022-10-13 2022-10-11 5.766 0 +0
2022-10-12 2022-10-10 5.645 0 +0
2022-10-11 2022-10-07 5.816 0 +0
2022-10-10 2022-10-06 5.847 0 +0
2022-10-07 2022-10-05 5.806 0 +0
2022-10-06 2022-10-03 5.524 0 +0
2022-10-05 2022-09-30 5.413 0 +0
2022-10-03 2022-09-29 5.332 0 +0
2022-09-30 2022-09-28 5.281 0 +0
2022-09-29 2022-09-27 5.514 0 +0
2022-09-28 2022-09-26 5.483 0 +0
2022-09-27 2022-09-23 5.786 0 +0
2022-09-26 2022-09-22 5.837 0 +0
2022-09-23 2022-09-21 5.827 0 +0
2022-09-22 2022-09-20 5.786 0 +0
2022-09-21 2022-09-19 5.645 0 +0
2022-09-20 2022-09-16 5.705 0 +0
2022-09-19 2022-09-15 5.867 0 +0
2022-09-16 2022-09-14 5.796 0 +0
2022-09-15 2022-09-13 6.039 0 +0
2022-09-14 2022-09-09 5.998 0 +0
2022-09-13 2022-09-08 5.998 0 +0
2022-09-09 2022-09-07 5.948 0 +0
2022-09-08 2022-09-06 6.150 0 +0
2022-09-07 2022-09-05 6.049 0 +0
2022-09-06 2022-09-02 6.241 0 +0
2022-09-05 2022-09-01 6.624 0 +0
2022-09-02 2022-08-31 6.745 0 +0
2022-09-01 2022-08-30 6.614 0 +0
2022-08-31 2022-08-29 6.675 0 -9,903
2022-08-29 2022-08-25 6.978 9,903 +9,903 0.00% 69,100
2021-10-11 2021-10-07 5.604 0 -19,806
2021-10-07 2021-10-05 5.413 19,806 +19,806 0.00% 107,200
2021-05-13 2021-05-11 8.169 0 -78,638
2021-04-28 2021-04-26 7.416 78,638 +19,660 0.00% 583,202
2021-04-26 2021-04-22 7.762 58,978 +58,978 0.00% 457,798
2021-02-18 2021-02-16 8.729 0 -29,489
2021-02-05 2021-02-03 8.668 29,489 -39,319 0.00% 255,599
2021-01-21 2021-01-19 9.176 68,808 -19,659 0.00% 631,400
2021-01-12 2021-01-08 9.604 88,467 +19,659 0.00% 849,596
2021-01-11 2021-01-07 9.705 68,808 -19,659 0.00% 667,800
2021-01-04 2020-12-29 9.247 88,467 -19,660 0.00% 818,096
2020-12-28 2020-12-22 9.359 108,127 +58,978 0.00% 1,012,001
2020-12-23 2020-12-21 10.072 49,149 -19,659 0.00% 495,004
2020-12-22 2020-12-18 10.092 68,808 +49,149 0.00% 694,400
2020-12-17 2020-12-15 8.780 19,659 +19,659 0.00% 172,596
2020-09-03 2020-09-01 9.156 0 -9,830
2020-09-02 2020-08-31 8.830 9,830 +9,830 0.00% 86,803
2020-08-19 2020-08-17 9.085 0 -9,830
2020-08-18 2020-08-14 8.871 9,830 +9,830 0.00% 87,203
2020-08-04 2020-07-31 9.827 0 -97,806
2020-06-09 2020-06-05 9.161 97,806 +486 0.01% 895,972
2020-04-17 2020-04-15 8.496 97,320 -10,270 0.01% 826,845
2019-06-18 2019-06-14 8.483 107,590 +615 0.01% 912,718
2018-07-11 2018-07-09 6.334 106,975 -9,725 0.01% 677,600
2018-06-12 2018-06-08 6.862 116,700 +1,286 0.01% 800,825
2017-10-26 2017-10-24 6.831 115,414 -2,885 0.01% 788,400
2017-10-17 2017-10-13 6.997 118,299 -2,886 0.01% 827,788
2017-09-12 2017-09-08 7.569 121,185 +5,771 0.01% 917,282
2017-09-06 2017-09-04 7.413 115,414 -9,618 0.01% 855,600
2017-08-11 2017-08-09 6.852 125,032 -9,618 0.01% 856,701
2017-07-21 2017-07-19 6.675 134,650 -9,617 0.01% 898,802
2017-06-21 2017-06-19 6.571 144,267 +9,617 0.01% 947,997
2017-06-16 2017-06-14 6.737 134,650 -9,617 0.01% 907,202
2017-06-13 2017-06-09 6.901 144,267 +1,018 0.01% 995,527
2017-06-01 2017-05-29 6.827 143,249 +9,550 0.01% 978,002
2017-05-22 2017-05-18 7.037 133,699 -9,550 0.01% 940,801
2017-04-26 2017-04-24 7.225 143,249 +9,550 0.01% 1,035,002
2017-04-25 2017-04-21 7.351 133,699 +9,550 0.01% 982,801
2017-04-21 2017-04-19 7.529 124,149 +9,550 0.01% 934,701
2017-04-20 2017-04-18 7.581 114,599 -9,550 0.01% 868,800
2017-04-19 2017-04-13 7.686 124,149 -9,550 0.01% 954,201
2017-04-11 2017-04-07 7.393 133,699 -19,100 0.01% 988,401
2017-04-03 2017-03-30 7.288 152,799 +9,550 0.02% 1,113,603
2017-03-31 2017-03-29 7.435 143,249 +28,650 0.02% 1,065,002
2017-03-27 2017-03-23 7.969 114,599 -9,550 0.01% 913,200
2017-03-24 2017-03-22 7.916 124,149 -9,550 0.01% 982,801
2017-03-15 2017-03-13 7.644 133,699 -9,550 0.02% 1,022,002
2017-03-14 2017-03-10 7.361 143,249 +9,550 0.02% 1,054,502
2017-03-10 2017-03-08 7.675 133,699 +9,550 0.02% 1,026,202
2017-03-07 2017-03-03 7.707 124,149 +8,595 0.01% 956,801
2017-03-02 2017-02-28 7.958 115,554 +955 0.01% 919,600
2017-02-24 2017-02-22 7.927 114,599 +3,820 0.01% 908,400
2017-02-15 2017-02-13 8.105 110,779 +9,550 0.01% 897,840
2017-02-14 2017-02-10 7.927 101,229 +5,730 0.01% 802,419
2017-01-25 2017-01-23 7.539 95,499 -9,550 0.01% 719,999
2017-01-04 2016-12-30 6.984 105,049 -19,100 0.01% 733,700
2016-12-20 2016-12-16 6.586 124,149 +9,550 0.01% 817,701
2016-12-06 2016-12-02 7.361 114,599 -9,550 0.01% 843,600
2016-12-05 2016-12-01 7.382 124,149 +9,550 0.01% 916,501
2016-11-24 2016-11-22 7.424 114,599 +9,550 0.01% 850,800
2016-11-17 2016-11-15 7.571 105,049 +57,299 0.01% 795,300
2016-11-15 2016-11-11 8.230 47,750 +9,550 0.01% 393,004
2016-11-04 2016-11-02 8.848 38,200 -9,550 0.00% 338,003
2016-10-17 2016-10-13 7.728 47,750 +38,200 0.01% 369,003
2016-09-28 2016-09-26 8.419 9,550 +9,550 0.00% 80,401
2016-09-12 2016-09-08 8.576 0 -38,200
2016-09-07 2016-09-05 8.764 38,200 +38,200 0.00% 334,803
2016-08-05 2016-08-03 9.885 0 -19,100
2016-06-13 2016-06-08 7.379 19,100 +126 0.00% 140,931
2016-05-11 2016-05-09 7.358 18,974 +9,487 0.00% 139,601
2016-05-03 2016-04-28 6.746 9,487 -142,304 0.00% 64,001
2015-12-16 2015-12-14 4.343 151,791 -3,794 0.02% 659,202
2015-12-15 2015-12-11 4.258 155,585 +3,794 0.02% 662,558
2015-12-11 2015-12-09 4.511 151,791 -3,794 0.02% 684,802
2015-12-10 2015-12-08 4.406 155,585 +3,794 0.02% 685,518
2015-12-09 2015-12-07 4.501 151,791 -3,794 0.02% 683,202
2015-12-04 2015-12-02 4.374 155,585 +3,794 0.02% 680,598
2015-11-27 2015-11-25 4.564 151,791 -1,897 0.02% 692,802
2015-11-25 2015-11-23 4.459 153,688 +1,897 0.02% 685,260
2015-08-27 2015-08-25 4.037 151,791 +3,795 0.02% 612,802
2015-08-17 2015-08-13 4.501 147,996 -4,743 0.02% 666,121
2015-07-23 2015-07-21 3.900 152,739 +2,846 0.02% 595,699
2015-07-13 2015-07-09 4.248 149,893 -7,590 0.02% 636,739
2015-07-10 2015-07-08 3.689 157,483 +7,590 0.02% 581,001
2015-06-01 2015-05-28 6.371 149,893 -28,461 0.02% 954,963
2015-05-29 2015-05-27 6.243 178,354 +1,891 0.02% 1,113,485
2015-05-08 2015-05-06 5.806 176,463 +46,932 0.02% 1,024,600
2015-05-05 2015-04-30 5.902 129,531 +93,863 0.02% 764,518
2015-05-04 2015-04-29 6.041 35,668 -1,877 0.00% 215,460
2015-03-20 2015-03-18 4.411 37,545 -2,816 0.00% 165,599
2015-03-19 2015-03-17 4.379 40,361 +2,816 0.00% 176,729
2015-03-03 2015-02-27 5.007 37,545 +28,159 0.00% 187,998
2015-01-07 2015-01-05 4.272 9,386 -2,816 0.00% 40,099
2015-01-05 2014-12-31 4.166 12,202 -2,816 0.00% 50,829
2014-12-30 2014-12-24 4.006 15,018 +5,632 0.00% 60,159
2014-12-23 2014-12-19 4.198 9,386 -7,509 0.00% 39,399
2014-12-19 2014-12-17 4.102 16,895 +1,877 0.00% 69,298
2014-12-18 2014-12-16 4.187 15,018 +5,632 0.00% 62,879
2014-12-17 2014-12-15 4.304 9,386 -5,632 0.00% 40,399
2014-12-12 2014-12-10 4.272 15,018 -3,755 0.00% 64,159
2014-12-10 2014-12-08 4.144 18,773 +3,755 0.00% 77,801
2014-12-04 2014-12-02 4.230 15,018 -4,693 0.00% 63,519
2014-12-03 2014-12-01 4.166 19,711 +4,693 0.00% 82,109
2014-12-01 2014-11-27 4.368 15,018 +2,816 0.00% 65,599
2014-11-28 2014-11-26 4.432 12,202 -2,816 0.00% 54,079
2014-11-26 2014-11-24 4.368 15,018 -2,816 0.00% 65,599
2014-11-25 2014-11-21 4.251 17,834 +2,816 0.00% 75,810
2014-11-19 2014-11-17 4.347 15,018 -3,755 0.00% 65,279
2014-11-14 2014-11-12 4.230 18,773 +2,816 0.00% 79,401
2014-11-07 2014-11-05 4.187 15,957 +3,755 0.00% 66,811
2014-10-28 2014-10-24 4.475 12,202 +5,632 0.00% 54,599
2014-10-27 2014-10-23 4.560 6,570 -4,694 0.00% 29,958
2014-10-23 2014-10-21 4.539 11,264 +4,694 0.00% 51,122
2014-07-02 2014-06-27 4.677 6,570 -4,694 0.00% 30,728
2014-06-26 2014-06-24 4.709 11,264 +4,694 0.00% 53,042
2014-06-24 2014-06-20 4.826 6,570 -4,694 0.00% 31,708
2014-06-12 2014-06-10 4.507 11,264 -3,754 0.00% 50,762
2014-06-11 2014-06-09 4.453 15,018 +3,754 0.00% 66,879
2014-06-10 2014-06-06 4.475 11,264 -3,754 0.00% 50,402
2014-05-28 2014-05-26 4.708 15,018 +439 0.00% 70,708
2014-05-19 2014-05-15 4.818 14,579 +3,645 0.00% 70,241
2014-05-12 2014-05-08 4.851 10,934 +2,733 0.00% 53,040
2014-05-09 2014-05-07 4.961 8,201 +1,823 0.00% 40,682
2014-04-01 2014-03-28 5.103 6,378 -2,734 0.00% 32,549
2014-03-31 2014-03-27 5.026 9,112 +2,734 0.00% 45,801
2014-03-27 2014-03-25 5.158 6,378 -911 0.00% 32,899
2014-03-26 2014-03-24 5.224 7,289 +911 0.00% 38,078
2014-03-17 2014-03-13 6.047 6,378 -1,823 0.00% 38,569
2014-02-18 2014-02-14 5.959 8,201 -9,111 0.00% 48,873
2014-02-05 2014-01-30 5.081 17,312 -9,112 0.00% 87,969
2014-01-24 2014-01-22 5.169 26,424 -9,112 0.00% 136,590
2014-01-23 2014-01-21 5.081 35,536 -18,223 0.00% 180,571
2013-12-30 2013-12-24 4.906 53,759 -1,823 0.01% 263,729
2013-12-23 2013-12-19 4.917 55,582 -27,335 0.01% 273,282
2013-12-20 2013-12-18 4.983 82,917 +27,335 0.01% 413,141
2013-12-19 2013-12-17 5.016 55,582 +9,112 0.01% 278,772
2013-12-16 2013-12-12 5.279 46,470 +1,823 0.01% 245,311
2013-12-12 2013-12-10 5.367 44,647 -1,823 0.01% 239,607
2013-12-11 2013-12-09 5.323 46,470 +1,823 0.01% 247,351
2013-12-10 2013-12-06 5.356 44,647 -1,823 0.01% 239,117
2013-12-09 2013-12-05 5.465 46,470 -3,645 0.01% 253,981
2013-12-06 2013-12-04 5.400 50,115 -1,822 0.01% 270,603
2013-12-05 2013-12-03 5.334 51,937 +7,290 0.01% 277,021
2013-12-03 2013-11-29 5.597 44,647 -7,290 0.01% 249,897
2013-12-02 2013-11-28 5.542 51,937 +7,290 0.01% 287,851
2013-11-22 2013-11-20 5.937 44,647 +18,223 0.01% 265,087
2013-11-18 2013-11-14 5.707 26,424 -1,822 0.00% 150,800
2013-11-15 2013-11-13 5.696 28,246 -11,846 0.00% 160,888
2013-11-14 2013-11-12 5.806 40,092 +3,645 0.01% 232,762
2013-11-13 2013-11-11 6.036 36,447 -3,645 0.00% 220,001
2013-11-12 2013-11-08 6.267 40,092 +2,734 0.01% 251,242
2013-11-11 2013-11-07 6.453 37,358 +2,733 0.00% 241,079
2013-11-08 2013-11-06 6.398 34,625 +1,823 0.00% 221,543
2013-11-04 2013-10-31 6.892 32,802 +2,733 0.00% 226,078
2013-10-30 2013-10-28 6.936 30,069 -1,822 0.00% 208,562
2013-10-28 2013-10-24 6.859 31,891 +3,645 0.00% 218,750
2013-10-25 2013-10-23 7.057 28,246 -3,645 0.00% 199,327
2013-10-24 2013-10-22 7.024 31,891 +20,046 0.00% 224,000
2013-10-18 2013-10-16 7.068 11,845 +1,822 0.00% 83,718
2013-10-15 2013-10-10 7.276 10,023 -1,822 0.00% 72,931
2013-10-11 2013-10-09 7.298 11,845 +1,822 0.00% 86,448
2013-10-10 2013-10-08 7.397 10,023 +911 0.00% 74,141
2013-10-08 2013-10-04 7.441 9,112 +911 0.00% 67,802
2013-09-27 2013-09-25 7.880 8,201 -18,223 0.00% 64,623
2013-09-24 2013-09-19 8.121 26,424 -27,335 0.00% 214,600
2013-09-18 2013-09-16 7.496 53,759 +9,112 0.01% 402,968
2013-09-17 2013-09-13 7.068 44,647 +18,223 0.01% 315,557
2013-09-10 2013-09-06 7.792 26,424 +18,223 0.00% 205,900
2013-09-03 2013-08-30 8.067 8,201 -27,335 0.00% 66,154
2013-08-22 2013-08-20 6.695 35,536 +27,335 0.00% 237,902
2013-08-15 2013-08-12 6.662 8,201 -1,822 0.00% 54,633
2013-08-13 2013-08-09 5.674 10,023 -5,467 0.00% 56,871
2013-08-09 2013-08-07 5.400 15,490 -1,822 0.00% 83,640
2013-08-06 2013-08-02 5.586 17,312 +1,822 0.00% 96,708
2013-08-05 2013-08-01 5.707 15,490 +3,645 0.00% 88,400
2013-08-01 2013-07-30 5.696 11,845 +3,644 0.00% 67,469
2013-07-25 2013-07-23 5.806 8,201 -48,292 0.00% 47,613
2013-07-24 2013-07-22 5.586 56,493 -2,733 0.01% 315,582
2013-07-19 2013-07-17 5.290 59,226 -1,823 0.01% 313,299
2013-07-18 2013-07-16 5.312 61,049 +1,823 0.01% 324,282
2013-07-16 2013-07-12 5.323 59,226 +5,467 0.01% 315,249
2013-07-15 2013-07-11 5.509 53,759 -20,502 0.01% 296,179
2013-07-12 2013-07-10 5.016 74,261 +2,278 0.01% 372,457
2013-07-11 2013-07-09 5.059 71,983 +18,224 0.01% 364,192
2013-06-28 2013-06-26 5.586 53,759 +31,891 0.01% 300,309
2013-06-25 2013-06-21 6.530 21,868 -12,757 0.00% 142,799
2013-06-20 2013-06-18 7.243 34,625 +1,823 0.00% 250,803
2013-06-19 2013-06-17 7.287 32,802 +1,822 0.00% 239,038
2013-06-05 2013-06-03 8.231 30,980 +1,822 0.00% 255,001
2013-06-04 2013-05-31 8.451 29,158 -2,733 0.00% 246,404
2013-05-31 2013-05-29 8.067 31,891 -911 0.00% 257,250
2013-05-30 2013-05-28 8.860 32,802 +1,822 0.00% 290,623
2013-05-29 2013-05-27 8.666 30,980 +1,201 0.00% 268,468
2013-05-24 2013-05-22 8.620 29,779 +1,752 0.00% 256,700
2013-05-22 2013-05-20 8.369 28,027 -8,759 0.00% 234,557
2013-05-21 2013-05-16 8.757 36,786 +4,379 0.00% 322,141
2013-05-14 2013-05-10 9.705 32,407 +2,628 0.00% 314,504
2013-05-13 2013-05-09 9.899 29,779 -876 0.00% 294,780
2013-05-10 2013-05-08 9.739 30,655 -3,503 0.00% 298,551
2013-05-09 2013-05-07 9.579 34,158 +876 0.00% 327,207
2013-05-08 2013-05-06 9.682 33,282 -876 0.00% 322,236
2013-05-06 2013-05-02 9.613 34,158 +876 0.00% 328,377
2013-05-03 2013-04-30 9.842 33,282 +2,627 0.00% 327,556
2013-05-02 2013-04-29 9.819 30,655 +4,379 0.00% 301,001
2013-04-26 2013-04-24 9.591 26,276 -2,627 0.00% 252,004
2013-04-23 2013-04-19 9.613 28,903 -876 0.00% 277,859
2013-04-22 2013-04-18 9.271 29,779 -876 0.00% 276,080
2013-04-17 2013-04-15 9.819 30,655 +8,759 0.00% 301,001
2013-04-16 2013-04-12 10.904 21,896 +1,751 0.00% 238,746
2013-04-12 2013-04-10 11.326 20,145 -3,503 0.00% 228,164
2013-04-10 2013-04-08 10.972 23,648 -8,759 0.00% 259,470
2013-04-09 2013-04-05 10.607 32,407 +8,759 0.00% 343,735
2013-04-08 2013-04-03 11.166 23,648 +1,752 0.00% 264,060
2013-04-03 2013-03-28 11.897 21,896 +1,751 0.00% 260,496
2013-04-02 2013-03-27 11.965 20,145 +876 0.00% 241,045
2013-03-28 2013-03-26 12.057 19,269 -1,751 0.00% 232,323
2013-03-27 2013-03-25 11.851 21,020 +3,503 0.00% 249,114
2013-03-25 2013-03-21 12.262 17,517 +2,627 0.00% 214,799
2013-03-22 2013-03-20 12.628 14,890 -2,627 0.00% 188,026
2013-03-21 2013-03-19 12.125 17,517 -4,379 0.00% 212,399
2013-03-19 2013-03-15 11.486 21,896 -876 0.00% 251,496
2013-03-18 2013-03-14 11.486 22,772 +876 0.00% 261,558
2013-03-14 2013-03-12 11.646 21,896 +1,751 0.00% 254,996
2013-03-13 2013-03-11 11.760 20,145 -3,503 0.00% 236,904
2013-03-12 2013-03-08 11.554 23,648 +3,503 0.00% 273,240
2013-03-11 2013-03-07 11.669 20,145 -3,503 0.00% 235,064
2013-03-08 2013-03-06 11.417 23,648 +1,752 0.00% 270,000
2013-03-06 2013-03-04 11.623 21,896 -2,628 0.00% 254,496
2013-03-05 2013-03-01 11.440 24,524 +2,628 0.00% 280,561
2013-03-04 2013-02-28 11.669 21,896 +876 0.00% 255,496
2013-02-28 2013-02-26 11.806 21,020 -2,628 0.00% 248,154
2013-02-19 2013-02-15 12.582 23,648 +1,752 0.00% 297,540
2013-02-14 2013-02-07 12.856 21,896 +1,751 0.00% 281,496
2013-02-07 2013-02-05 12.970 20,145 +1,752 0.00% 261,285
2013-02-06 2013-02-04 13.130 18,393 -1,752 0.00% 241,501
2013-02-05 2013-02-01 13.130 20,145 +3,504 0.00% 264,505
2013-02-04 2013-01-31 13.336 16,641 -876 0.00% 221,917
2013-01-31 2013-01-29 13.358 17,517 -1,752 0.00% 233,999
2013-01-30 2013-01-28 13.199 19,269 +876 0.00% 254,323
2013-01-29 2013-01-25 13.290 18,393 +8,759 0.00% 244,441
2013-01-22 2013-01-18 13.815 9,634 -1,752 0.00% 133,095
2013-01-21 2013-01-17 13.632 11,386 +1,752 0.00% 155,219
2013-01-18 2013-01-16 13.884 9,634 -1,752 0.00% 133,755
2013-01-17 2013-01-15 13.336 11,386 -3,504 0.00% 151,839
2013-01-16 2013-01-14 13.244 14,890 +3,504 0.00% 197,207
2013-01-15 2013-01-11 13.450 11,386 -1,752 0.00% 153,139
2013-01-14 2013-01-10 13.267 13,138 +1,752 0.00% 174,303
2013-01-11 2013-01-09 13.518 11,386 +876 0.00% 153,919
2013-01-10 2013-01-08 13.724 10,510 -876 0.00% 144,237
2013-01-09 2013-01-07 13.678 11,386 -14,890 0.00% 155,739
2013-01-08 2013-01-04 13.952 26,276 +3,504 0.00% 366,606
2013-01-07 2013-01-03 14.683 22,772 -4,379 0.00% 334,357
2013-01-04 2013-01-02 14.454 27,151 -3,504 0.00% 392,454
2012-12-28 2012-12-24 13.769 30,655 +1,752 0.00% 422,102
2012-12-21 2012-12-19 14.112 28,903 +1,752 0.00% 407,878
2012-12-20 2012-12-18 14.363 27,151 -1,752 0.00% 389,974
2012-12-18 2012-12-14 14.272 28,903 +21,020 0.00% 412,498
2012-12-17 2012-12-13 14.432 7,883 +4,380 0.00% 113,765
2012-12-14 2012-12-12 14.797 3,503 -1,752 0.00% 51,834
2012-12-13 2012-12-11 14.637 5,255 +1,752 0.00% 76,918
2012-11-13 2012-11-09 15.391 3,503 +1,751 0.00% 53,914
2012-11-08 2012-11-06 14.728 1,752 -876 0.00% 25,804
2012-11-07 2012-11-05 14.591 2,628 +876 0.00% 38,346
2012-11-05 2012-11-01 15.162 1,752 -1,751 0.00% 26,564
2012-11-02 2012-10-31 14.843 3,503 -876 0.00% 51,994
2012-11-01 2012-10-30 14.614 4,379 +876 0.00% 63,996
2012-10-31 2012-10-29 14.934 3,503 -6,131 0.00% 52,314
2012-10-30 2012-10-26 14.089 9,634 +2,627 0.00% 135,735
2012-10-29 2012-10-25 14.637 7,007 +3,504 0.00% 102,563
2012-10-25 2012-10-22 15.185 3,503 +1,751 0.00% 53,194
2012-10-18 2012-10-16 15.665 1,752 -1,751 0.00% 27,445
2012-10-17 2012-10-15 15.482 3,503 +1,751 0.00% 54,234
2012-10-11 2012-10-09 15.573 1,752 -11,386 0.00% 27,285
2012-10-10 2012-10-08 15.528 13,138 +11,386 0.00% 204,003
2012-10-04 2012-09-28 16.076 1,752 -1,751 0.00% 28,165
2012-09-18 2012-09-14 15.277 3,503 -17,517 0.00% 53,514
2012-09-14 2012-09-12 13.450 21,020 +8,758 0.00% 282,714
2012-09-12 2012-09-10 13.404 12,262 -8,758 0.00% 164,361
2012-09-11 2012-09-07 12.925 21,020 +8,758 0.00% 271,674
2012-09-06 2012-09-04 12.559 12,262 +8,759 0.00% 154,001
2012-08-22 2012-08-20 10.744 3,503 -8,759 0.00% 37,636
2012-08-16 2012-08-14 10.732 12,262 -4,379 0.00% 131,601
2012-08-14 2012-08-10 10.687 16,641 +4,379 0.00% 177,838
2012-08-10 2012-08-08 11.406 12,262 +8,759 0.00% 139,861
2012-08-08 2012-08-06 11.292 3,503 -14,890 0.00% 39,555
2012-08-03 2012-08-01 11.052 18,393 +6,131 0.00% 203,281
2012-08-02 2012-07-31 11.132 12,262 +8,759 0.00% 136,501
2012-06-22 2012-06-20 12.559 3,503 -2,190 0.00% 43,995
2012-06-15 2012-06-13 12.536 5,693 -8,759 0.00% 71,369
2012-06-14 2012-06-12 12.331 14,452 +8,759 0.00% 178,205
2012-06-13 2012-06-11 11.965 5,693 -4,379 0.00% 68,119
2012-06-12 2012-06-08 11.440 10,072 -4,380 0.00% 115,226
2012-06-11 2012-06-07 11.714 14,452 +8,759 0.00% 169,295
2012-06-07 2012-06-05 10.721 5,693 -3,503 0.00% 61,035
2012-05-31 2012-05-29 11.330 9,196 +253 0.00% 104,188
2012-05-22 2012-05-18 10.649 8,943 +2,129 0.00% 95,232
2012-05-02 2012-04-27 12.328 6,814 +3,407 0.00% 84,001
2012-03-19 2012-03-15 15.756 3,407 +1,704 0.00% 53,681
2012-02-06 2012-02-02 17.494 1,703 -1,704 0.00% 29,792
2012-02-01 2012-01-30 15.803 3,407 +1,704 0.00% 53,841
2011-10-06 2011-10-03 14.981 1,703 -17,035 0.00% 25,513
2011-10-03 2011-09-28 14.535 18,738 +17,035 0.00% 272,356
2011-07-11 2011-07-07 18.409 1,703 -17,035 0.00% 31,351
2011-07-08 2011-07-06 17.752 18,738 -62,177 0.00% 332,635
2011-07-07 2011-07-05 17.188 80,915 +62,177 0.01% 1,390,794
2011-07-06 2011-07-04 17.916 18,738 +17,035 0.00% 335,715
2011-06-30 2011-06-28 18.597 1,703 +851 0.00% 31,671
2011-05-12 2011-05-09 77.127 852 +431 0.00% 65,713
2011-03-01 2011-02-25 77.958 421 -2,107 0.00% 32,820
2011-01-24 2011-01-20 72.737 2,528 +2,107 0.00% 183,879
2010-08-23 2010-08-19 45.422 421 -843 0.00% 19,123
2010-08-20 2010-08-18 43.571 1,264 +843 0.00% 55,074
2010-06-11 2010-06-09 40.011 421 -843 0.00% 16,845
2010-04-30 2010-04-28 36.957 1,264 +20 0.00% 46,713
2010-01-14 2010-01-12 41.926 1,244 -2,072 0.00% 52,156
2009-11-23 2009-11-19 34.496 3,316 -1,658 0.00% 114,389
2009-11-02 2009-10-29 33.242 4,974 +1,658 0.00% 165,343
2009-10-20 2009-10-16 33.531 3,316 +2,072 0.00% 111,189
2009-07-28 2009-07-24 30.540 1,244 +829 0.00% 37,991
2009-06-01 2009-05-27 29.382 415 -829 0.00% 12,193
2009-05-27 2009-05-25 29.768 1,244 -414 0.00% 37,031
2009-05-26 2009-05-22 28.851 1,658 -829 0.00% 47,835
2009-05-25 2009-05-21 28.127 2,487 -829 0.00% 69,953
2009-05-22 2009-05-20 26.005 3,316 +2,072 0.00% 86,231
2009-04-14 2009-04-08 25.502 1,244 +23 0.00% 31,724
2009-03-19 2009-03-17 21.620 1,221 -814 0.00% 26,398
2009-03-18 2009-03-16 21.522 2,035 +814 0.00% 43,797
2008-09-25 2008-09-23 12.382 1,221 -611 0.00% 15,119
2008-09-24 2008-09-22 11.596 1,832 -2,035 0.00% 21,244
2008-09-23 2008-09-19 11.572 3,867 -407 0.00% 44,748
2008-09-16 2008-09-11 8.230 4,274 +2,035 0.00% 35,177
2008-08-07 2008-08-04 21.497 2,239 -1,017 0.00% 48,132
2008-07-18 2008-07-16 23.463 3,256 -1,628 0.00% 76,395
2008-07-16 2008-07-14 23.635 4,884 +1,628 0.00% 115,432
2008-07-03 2008-06-30 23.586 3,256 -12,211 0.00% 76,795
2008-06-23 2008-06-19 24.912 15,467 +12,211 0.01% 385,319
2008-06-10 2008-06-05 28.843 3,256 +203 0.00% 93,914
2008-05-30 2008-05-28 32.135 3,053 +1,628 0.00% 98,109
2008-05-21 2008-05-19 31.447 1,425 -8,140 0.00% 44,813
2008-05-20 2008-05-16 29.531 9,565 -8,141 0.01% 282,465
2008-05-19 2008-05-15 29.482 17,706 +8,141 0.02% 522,009
2008-05-06 2008-05-02 28.892 9,565 +8,140 0.01% 276,356
2008-05-05 2008-04-30 30.219 1,425 -407 0.00% 43,062
2008-04-30 2008-04-28 31.595 1,832 +407 0.00% 57,882
2008-04-25 2008-04-23 32.922 1,425 -203 0.00% 46,913
2008-04-22 2008-04-18 31.988 1,628 -407 0.00% 52,076
2008-04-18 2008-04-16 31.644 2,035 +407 0.00% 64,396
2008-04-15 2008-04-11 126.934 1,628 +823 0.00% 206,649
2008-04-10 2008-04-08 130.164 805 -101 0.00% 104,782
2008-04-08 2008-04-03 116.998 906 +202 0.00% 106,000
2008-04-01 2008-03-28 127.183 704 -14,090 0.00% 89,537
2008-03-31 2008-03-27 113.272 14,794 +14,090 0.03% 1,675,747
2008-03-27 2008-03-25 109.298 704 -4,026 0.00% 76,946
2008-03-20 2008-03-18 128.176 4,730 +402 0.01% 606,274
2008-03-14 2008-03-12 149.042 4,328 +2,013 0.01% 645,055
2008-03-12 2008-03-10 160.469 2,315 +2,013 0.01% 371,485
2008-02-22 2008-02-20 168.418 302 -201 0.00% 50,862
2008-02-21 2008-02-19 160.220 503 +201 0.00% 80,591
2008-02-18 2008-02-14 146.807 302 -101 0.00% 44,336
2008-01-08 2008-01-04 186.551 403 -201 0.00% 75,180
2007-12-21 2007-12-19 131.902 604 -14,090 0.00% 79,669
2007-12-05 2007-12-03 146.558 14,694 +201 0.03% 2,153,526
2007-11-27 2007-11-23 136.125 14,493 +6,039 0.03% 1,972,863
2007-11-22 2007-11-20 155.252 8,454 +2,013 0.02% 1,312,503
2007-11-20 2007-11-16 170.157 6,441 +6,038 0.01% 1,095,978
2007-11-14 2007-11-12 183.819 403 +202 0.00% 74,079
2007-11-05 2007-11-01 192.016 201 -2,013 0.00% 38,595
2007-10-29 2007-10-25 173.883 2,214 -2,013 0.01% 384,976
2007-10-25 2007-10-23 188.290 4,227 +2,013 0.01% 795,902
2007-10-18 2007-10-16 202.697 2,214 +2,013 0.01% 448,772
2007-10-17 2007-10-15 207.665 201 -2,013 0.00% 41,741
2007-10-16 2007-10-12 198.971 2,214 +1,912 0.01% 440,523
2007-10-15 2007-10-11 187.296 302 -1,912 0.00% 56,564
2007-10-12 2007-10-10 174.379 2,214 +2,013 0.01% 386,076
2007-10-11 2007-10-09 170.653 201 -2,013 0.00% 34,301
2007-10-10 2007-10-08 163.946 2,214 -2,013 0.01% 362,977
2007-10-05 2007-10-03 155.501 4,227 +4,026 0.01% 657,302
2007-10-04 2007-10-02 162.953 201 -4,127 0.00% 32,754
2007-09-27 2007-09-24 154.010 4,328 -201 0.01% 666,557
2007-09-25 2007-09-21 148.794 4,529 +4,227 0.01% 673,887
2007-09-24 2007-09-20 140.100 302 -2,013 0.00% 42,310
2007-09-21 2007-09-19 120.973 2,315 -100 0.01% 280,052
2007-09-20 2007-09-18 114.017 2,415 -27,677 0.01% 275,352
2007-09-19 2007-09-17 109.794 30,092 -101 0.07% 3,303,934
2007-09-17 2007-09-13 96.281 30,193 +101 0.07% 2,907,020
2007-09-11 2007-09-07 83.960 30,092 -201 0.07% 2,526,538
2007-06-26 2007-06-22 73.527 30,293 0.07% 2,227,368

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top