History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 2,867,500 | +0 | 0.10% | 92,161,450 |
| 2025-10-13 | 2025-10-09 | 34.720 | 2,867,500 | +0 | 0.10% | 99,559,600 |
| 2025-10-10 | 2025-10-08 | 34.340 | 2,867,500 | -500 | 0.10% | 98,469,950 |
| 2025-10-09 | 2025-10-06 | 33.000 | 2,868,000 | +12,000 | 0.10% | 94,644,000 |
| 2025-10-02 | 2025-09-29 | 31.300 | 2,856,000 | +500 | 0.10% | 89,392,800 |
| 2025-09-29 | 2025-09-25 | 29.400 | 2,855,500 | +1,000 | 0.10% | 83,951,700 |
| 2025-09-24 | 2025-09-22 | 29.800 | 2,854,500 | -28,000 | 0.10% | 85,064,100 |
| 2025-09-23 | 2025-09-19 | 28.020 | 2,882,500 | +8,500 | 0.10% | 80,767,650 |
| 2025-09-22 | 2025-09-18 | 27.740 | 2,874,000 | -3,000 | 0.10% | 79,724,760 |
| 2025-09-19 | 2025-09-17 | 28.500 | 2,877,000 | -90,000 | 0.10% | 81,994,500 |
| 2025-09-18 | 2025-09-16 | 29.340 | 2,967,000 | +28,500 | 0.10% | 87,051,780 |
| 2025-09-17 | 2025-09-15 | 29.720 | 2,938,500 | +5,000 | 0.10% | 87,332,220 |
| 2025-09-16 | 2025-09-12 | 30.020 | 2,933,500 | +248,500 | 0.10% | 88,063,670 |
| 2025-09-15 | 2025-09-11 | 28.760 | 2,685,000 | -424,000 | 0.09% | 77,220,600 |
| 2025-09-11 | 2025-09-09 | 28.940 | 3,109,000 | -500 | 0.11% | 89,974,460 |
| 2025-09-10 | 2025-09-08 | 28.060 | 3,109,500 | +204,000 | 0.11% | 87,252,570 |
| 2025-09-09 | 2025-09-05 | 28.240 | 2,905,500 | +4,500 | 0.10% | 82,051,320 |
| 2025-09-08 | 2025-09-04 | 27.040 | 2,901,000 | -40,000 | 0.10% | 78,443,040 |
| 2025-09-05 | 2025-09-03 | 27.900 | 2,941,000 | +177,500 | 0.10% | 82,053,900 |
| 2025-09-04 | 2025-09-02 | 26.820 | 2,763,500 | -2,000 | 0.10% | 74,117,070 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,765,500 | -2,000 | 0.10% | 72,622,030 |
| 2025-09-01 | 2025-08-28 | 23.080 | 2,767,500 | -7,000 | 0.10% | 63,873,900 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,774,500 | -500 | 0.10% | 62,925,660 |
| 2025-08-28 | 2025-08-26 | 22.840 | 2,775,000 | -178,000 | 0.10% | 63,381,000 |
| 2025-08-25 | 2025-08-21 | 21.340 | 2,953,000 | +23,500 | 0.10% | 63,017,020 |
| 2025-08-22 | 2025-08-20 | 21.440 | 2,929,500 | +1,150,000 | 0.10% | 62,808,480 |
| 2025-08-21 | 2025-08-19 | 21.180 | 1,779,500 | +1,000 | 0.06% | 37,689,810 |
| 2025-08-20 | 2025-08-18 | 21.860 | 1,778,500 | +2,000 | 0.06% | 38,878,010 |
| 2025-08-19 | 2025-08-15 | 22.300 | 1,776,500 | -1,000 | 0.06% | 39,615,950 |
| 2025-08-15 | 2025-08-13 | 21.840 | 1,777,500 | -50,000 | 0.06% | 38,820,600 |
| 2025-08-13 | 2025-08-11 | 21.540 | 1,827,500 | +3,500 | 0.06% | 39,364,350 |
| 2025-08-12 | 2025-08-08 | 22.620 | 1,824,000 | -44,500 | 0.06% | 41,258,880 |
| 2025-08-11 | 2025-08-07 | 21.940 | 1,868,500 | +29,000 | 0.06% | 40,994,890 |
| 2025-08-08 | 2025-08-06 | 21.440 | 1,839,500 | -2,000 | 0.06% | 39,438,880 |
| 2025-08-07 | 2025-08-05 | 21.000 | 1,841,500 | -11,500 | 0.06% | 38,671,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 1,853,000 | -1,150,000 | 0.06% | 38,875,940 |
| 2025-08-05 | 2025-08-01 | 19.480 | 3,003,000 | +4,500 | 0.10% | 58,498,440 |
| 2025-07-31 | 2025-07-29 | 20.100 | 2,998,500 | +20,000 | 0.10% | 60,269,850 |
| 2025-07-30 | 2025-07-28 | 19.680 | 2,978,500 | +500 | 0.10% | 58,616,880 |
| 2025-07-28 | 2025-07-24 | 20.900 | 2,978,000 | +500 | 0.10% | 62,240,200 |
| 2025-07-24 | 2025-07-22 | 21.600 | 2,977,500 | +10,000 | 0.10% | 64,314,000 |
| 2025-07-23 | 2025-07-21 | 21.150 | 2,967,500 | +2,656,000 | 0.10% | 62,762,625 |
| 2025-07-21 | 2025-07-17 | 20.550 | 311,500 | -54,000 | 0.01% | 6,401,325 |
| 2025-07-18 | 2025-07-16 | 21.150 | 365,500 | +5,000 | 0.01% | 7,730,325 |
| 2025-07-17 | 2025-07-15 | 21.450 | 360,500 | +105,000 | 0.01% | 7,732,725 |
| 2025-07-16 | 2025-07-14 | 21.050 | 255,500 | +80,000 | 0.01% | 5,378,275 |
| 2025-07-14 | 2025-07-10 | 19.280 | 175,500 | +1,000 | 0.01% | 3,383,640 |
| 2025-07-11 | 2025-07-09 | 19.680 | 174,500 | +1,000 | 0.01% | 3,434,160 |
| 2025-07-09 | 2025-07-07 | 19.780 | 173,500 | +15,000 | 0.01% | 3,431,830 |
| 2025-07-08 | 2025-07-04 | 21.150 | 158,500 | -7,000 | 0.01% | 3,352,275 |
| 2025-07-07 | 2025-07-03 | 21.000 | 165,500 | -65,000 | 0.01% | 3,475,500 |
| 2025-07-04 | 2025-07-02 | 20.850 | 230,500 | +1,500 | 0.01% | 4,805,925 |
| 2025-07-03 | 2025-06-30 | 20.400 | 229,000 | +19,000 | 0.01% | 4,671,600 |
| 2025-07-02 | 2025-06-27 | 20.450 | 210,000 | +18,000 | 0.01% | 4,294,500 |
| 2025-06-30 | 2025-06-26 | 20.700 | 192,000 | +1,000 | 0.01% | 3,974,400 |
| 2025-06-27 | 2025-06-25 | 20.150 | 191,000 | -586,500 | 0.01% | 3,848,650 |
| 2025-06-26 | 2025-06-24 | 20.150 | 777,500 | -18,500 | 0.03% | 15,666,625 |
| 2025-06-20 | 2025-06-18 | 21.000 | 796,000 | +10,000 | 0.03% | 16,716,000 |
| 2025-06-18 | 2025-06-16 | 20.750 | 786,000 | -14,500 | 0.03% | 16,309,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 800,500 | +45,000 | 0.03% | 17,370,850 |
| 2025-06-16 | 2025-06-12 | 20.850 | 755,500 | +70,000 | 0.03% | 15,752,175 |
| 2025-06-13 | 2025-06-11 | 20.250 | 685,500 | +1,000 | 0.02% | 13,881,375 |
| 2025-06-12 | 2025-06-10 | 20.450 | 684,500 | -53,000 | 0.02% | 13,998,025 |
| 2025-06-11 | 2025-06-09 | 19.800 | 737,500 | -41,000 | 0.03% | 14,602,500 |
| 2025-06-10 | 2025-06-06 | 20.600 | 778,500 | +50,000 | 0.03% | 16,037,100 |
| 2025-06-05 | 2025-06-03 | 20.705 | 728,500 | +6,000 | 0.03% | 15,083,333 |
| 2025-06-04 | 2025-06-02 | 20.253 | 722,500 | +1,907 | 0.03% | 14,633,120 |
| 2025-06-02 | 2025-05-29 | 19.893 | 720,593 | +499 | 0.03% | 14,334,397 |
| 2025-05-29 | 2025-05-27 | 20.153 | 720,094 | -1,995 | 0.03% | 14,512,190 |
| 2025-05-28 | 2025-05-26 | 21.005 | 722,089 | -19,947 | 0.03% | 15,167,796 |
| 2025-05-27 | 2025-05-23 | 20.253 | 742,036 | +13,464 | 0.03% | 15,028,792 |
| 2025-05-26 | 2025-05-22 | 19.953 | 728,572 | -23,937 | 0.03% | 14,536,949 |
| 2025-05-23 | 2025-05-21 | 19.672 | 752,509 | +62,335 | 0.03% | 14,803,296 |
| 2025-05-22 | 2025-05-20 | 18.248 | 690,174 | +19,948 | 0.02% | 12,594,406 |
| 2025-05-20 | 2025-05-16 | 17.847 | 670,226 | -9,974 | 0.02% | 11,961,592 |
| 2025-05-19 | 2025-05-15 | 17.526 | 680,200 | +7,979 | 0.02% | 11,921,359 |
| 2025-05-16 | 2025-05-14 | 17.907 | 672,221 | +1,995 | 0.02% | 12,037,637 |
| 2025-05-15 | 2025-05-13 | 18.048 | 670,226 | -4,987 | 0.02% | 12,095,992 |
| 2025-05-14 | 2025-05-12 | 17.446 | 675,213 | +3,989 | 0.02% | 11,779,796 |
| 2025-05-12 | 2025-05-08 | 18.890 | 671,224 | +2,992 | 0.02% | 12,679,324 |
| 2025-05-08 | 2025-05-06 | 19.251 | 668,232 | -997 | 0.02% | 12,864,005 |
| 2025-05-07 | 2025-05-02 | 18.489 | 669,229 | +211,440 | 0.02% | 12,373,239 |
| 2025-05-06 | 2025-04-30 | 18.509 | 457,789 | +1,496 | 0.02% | 8,473,147 |
| 2025-04-28 | 2025-04-24 | 18.729 | 456,293 | -237,870 | 0.02% | 8,546,108 |
| 2025-04-25 | 2025-04-23 | 18.368 | 694,163 | -360,546 | 0.02% | 12,750,718 |
| 2025-04-24 | 2025-04-22 | 20.053 | 1,054,709 | -820,828 | 0.04% | 21,150,000 |
| 2025-04-23 | 2025-04-17 | 18.970 | 1,875,537 | +5,984 | 0.07% | 35,579,061 |
| 2025-04-22 | 2025-04-16 | 19.471 | 1,869,553 | -1,496 | 0.07% | 36,402,794 |
| 2025-04-17 | 2025-04-15 | 17.947 | 1,871,049 | +10,472 | 0.07% | 33,580,403 |
| 2025-04-16 | 2025-04-14 | 18.068 | 1,860,577 | -89,762 | 0.06% | 33,616,319 |
| 2025-04-15 | 2025-04-11 | 16.905 | 1,950,339 | -58,844 | 0.07% | 32,969,730 |
| 2025-04-14 | 2025-04-10 | 16.163 | 2,009,183 | -26,929 | 0.07% | 32,473,735 |
| 2025-04-11 | 2025-04-09 | 15.100 | 2,036,112 | +14,462 | 0.07% | 30,744,990 |
| 2025-04-10 | 2025-04-08 | 14.599 | 2,021,650 | +498,181 | 0.07% | 29,513,116 |
| 2025-04-09 | 2025-04-07 | 13.716 | 1,523,469 | +71,810 | 0.05% | 20,896,206 |
| 2025-04-08 | 2025-04-03 | 15.100 | 1,451,659 | -47,374 | 0.05% | 21,919,836 |
| 2025-04-07 | 2025-04-02 | 14.939 | 1,499,033 | +3,989 | 0.05% | 22,394,696 |
| 2025-04-03 | 2025-04-01 | 15.501 | 1,495,044 | -498 | 0.05% | 23,174,543 |
| 2025-03-31 | 2025-03-27 | 15.040 | 1,495,542 | -499 | 0.05% | 22,492,493 |
| 2025-03-28 | 2025-03-26 | 14.919 | 1,496,041 | +598,915 | 0.05% | 22,319,998 |
| 2025-03-27 | 2025-03-25 | 14.919 | 897,126 | -20,446 | 0.03% | 13,384,560 |
| 2025-03-26 | 2025-03-24 | 15.020 | 917,572 | -599,414 | 0.03% | 13,781,601 |
| 2025-03-25 | 2025-03-21 | 15.080 | 1,516,986 | -98,738 | 0.06% | 22,875,844 |
| 2025-03-21 | 2025-03-19 | 16.544 | 1,615,724 | -93,254 | 0.06% | 26,729,992 |
| 2025-03-20 | 2025-03-18 | 16.042 | 1,708,978 | -346,583 | 0.06% | 27,416,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 2,055,561 | -51,862 | 0.08% | 31,203,547 |
| 2025-03-18 | 2025-03-14 | 15.040 | 2,107,423 | +39,894 | 0.08% | 31,694,995 |
| 2025-03-17 | 2025-03-13 | 14.278 | 2,067,529 | +499 | 0.08% | 29,519,522 |
| 2025-03-14 | 2025-03-12 | 14.238 | 2,067,030 | -1,496 | 0.08% | 29,429,497 |
| 2025-03-13 | 2025-03-11 | 13.756 | 2,068,526 | +3,491 | 0.08% | 28,455,277 |
| 2025-03-12 | 2025-03-10 | 14.157 | 2,065,035 | -499 | 0.08% | 29,235,453 |
| 2025-03-11 | 2025-03-07 | 14.057 | 2,065,534 | +499 | 0.08% | 29,035,418 |
| 2025-03-10 | 2025-03-06 | 14.238 | 2,065,035 | +5,485 | 0.08% | 29,401,093 |
| 2025-03-07 | 2025-03-05 | 14.137 | 2,059,550 | +6,483 | 0.08% | 29,116,500 |
| 2025-03-06 | 2025-03-04 | 13.776 | 2,053,067 | -6,483 | 0.08% | 28,283,788 |
| 2025-03-05 | 2025-03-03 | 13.255 | 2,059,550 | -1,995 | 0.08% | 27,299,300 |
| 2025-03-04 | 2025-02-28 | 13.034 | 2,061,545 | +10,473 | 0.08% | 26,871,004 |
| 2025-03-03 | 2025-02-27 | 13.375 | 2,051,072 | -6,483 | 0.08% | 27,433,704 |
| 2025-02-28 | 2025-02-26 | 13.676 | 2,057,555 | +1,994 | 0.08% | 28,139,316 |
| 2025-02-27 | 2025-02-25 | 14.177 | 2,055,561 | +2,494 | 0.08% | 29,142,546 |
| 2025-02-26 | 2025-02-24 | 14.599 | 2,053,067 | +27,926 | 0.08% | 29,971,758 |
| 2025-02-25 | 2025-02-21 | 14.358 | 2,025,141 | -162,570 | 0.07% | 29,076,759 |
| 2025-02-24 | 2025-02-20 | 14.558 | 2,187,711 | +151,599 | 0.08% | 31,849,622 |
| 2025-02-21 | 2025-02-19 | 14.017 | 2,036,112 | +997 | 0.07% | 28,540,170 |
| 2025-02-20 | 2025-02-18 | 14.077 | 2,035,115 | -997 | 0.07% | 28,648,625 |
| 2025-02-19 | 2025-02-17 | 13.716 | 2,036,112 | +1,995 | 0.07% | 27,927,720 |
| 2025-02-18 | 2025-02-14 | 14.298 | 2,034,117 | -2,992 | 0.07% | 29,083,266 |
| 2025-02-17 | 2025-02-13 | 14.057 | 2,037,109 | +119,683 | 0.07% | 28,635,845 |
| 2025-02-14 | 2025-02-12 | 14.157 | 1,917,426 | +1,995 | 0.07% | 27,145,699 |
| 2025-02-13 | 2025-02-11 | 14.458 | 1,915,431 | +10,971 | 0.07% | 27,693,605 |
| 2025-02-12 | 2025-02-10 | 14.659 | 1,904,460 | +345,585 | 0.07% | 27,916,884 |
| 2025-02-11 | 2025-02-07 | 14.017 | 1,558,875 | -499 | 0.06% | 21,850,742 |
| 2025-02-10 | 2025-02-06 | 14.077 | 1,559,374 | -322,646 | 0.06% | 21,951,546 |
| 2025-02-07 | 2025-02-05 | 13.676 | 1,882,020 | -4,987 | 0.07% | 25,738,683 |
| 2025-02-06 | 2025-02-04 | 12.894 | 1,887,007 | +23,438 | 0.07% | 24,331,125 |
| 2025-02-05 | 2025-02-03 | 12.934 | 1,863,569 | -1,496 | 0.07% | 24,103,655 |
| 2025-02-04 | 2025-01-28 | 12.172 | 1,865,065 | -158,081 | 0.07% | 22,701,804 |
| 2025-02-03 | 2025-01-24 | 12.513 | 2,023,146 | -998 | 0.07% | 25,315,676 |
| 2025-01-27 | 2025-01-23 | 12.292 | 2,024,144 | +998 | 0.07% | 24,881,674 |
| 2025-01-24 | 2025-01-22 | 12.573 | 2,023,146 | -47,375 | 0.07% | 25,437,386 |
| 2025-01-23 | 2025-01-21 | 12.252 | 2,070,521 | -12,467 | 0.08% | 25,368,720 |
| 2025-01-22 | 2025-01-20 | 11.992 | 2,082,988 | +1,496 | 0.08% | 24,978,460 |
| 2025-01-21 | 2025-01-17 | 12.433 | 2,081,492 | +992,374 | 0.08% | 25,878,801 |
| 2025-01-20 | 2025-01-16 | 12.152 | 1,089,118 | +2,493 | 0.04% | 13,235,040 |
| 2025-01-17 | 2025-01-15 | 11.952 | 1,086,625 | -1,994 | 0.04% | 12,986,845 |
| 2025-01-16 | 2025-01-14 | 12.032 | 1,088,619 | -298,710 | 0.04% | 13,097,997 |
| 2025-01-15 | 2025-01-13 | 12.192 | 1,387,329 | -499 | 0.05% | 16,914,562 |
| 2025-01-13 | 2025-01-09 | 11.972 | 1,387,828 | +2,494 | 0.05% | 16,614,516 |
| 2025-01-10 | 2025-01-08 | 11.751 | 1,385,334 | -4,987 | 0.05% | 16,279,079 |
| 2025-01-09 | 2025-01-07 | 11.691 | 1,390,321 | -4,987 | 0.05% | 16,254,041 |
| 2025-01-08 | 2025-01-06 | 11.490 | 1,395,308 | -498 | 0.05% | 16,032,543 |
| 2025-01-03 | 2024-12-31 | 10.989 | 1,395,806 | +182,018 | 0.05% | 15,338,516 |
| 2025-01-02 | 2024-12-27 | 10.528 | 1,213,788 | +5,485 | 0.04% | 12,778,499 |
| 2024-12-30 | 2024-12-24 | 10.708 | 1,208,303 | -498 | 0.04% | 12,938,825 |
| 2024-12-27 | 2024-12-20 | 10.307 | 1,208,801 | +498 | 0.04% | 12,459,357 |
| 2024-12-23 | 2024-12-19 | 10.508 | 1,208,303 | -1,496 | 0.04% | 12,696,524 |
| 2024-12-20 | 2024-12-18 | 10.528 | 1,209,799 | +998 | 0.04% | 12,736,504 |
| 2024-12-18 | 2024-12-16 | 10.708 | 1,208,801 | +22,440 | 0.04% | 12,944,157 |
| 2024-12-17 | 2024-12-13 | 11.210 | 1,186,361 | +998 | 0.04% | 13,298,614 |
| 2024-12-16 | 2024-12-12 | 11.651 | 1,185,363 | +498 | 0.04% | 13,810,367 |
| 2024-12-13 | 2024-12-11 | 11.651 | 1,184,865 | -7,978 | 0.04% | 13,804,565 |
| 2024-12-12 | 2024-12-10 | 10.989 | 1,192,843 | -11,470 | 0.04% | 13,108,155 |
| 2024-12-11 | 2024-12-09 | 11.109 | 1,204,313 | +2,493 | 0.04% | 13,379,098 |
| 2024-12-10 | 2024-12-06 | 10.809 | 1,201,820 | +1,995 | 0.04% | 12,989,903 |
| 2024-12-09 | 2024-12-05 | 10.768 | 1,199,825 | +10,472 | 0.04% | 12,920,220 |
| 2024-12-06 | 2024-12-04 | 10.869 | 1,189,353 | -338,604 | 0.04% | 12,926,703 |
| 2024-12-05 | 2024-12-03 | 11.089 | 1,527,957 | -2,992 | 0.06% | 16,943,923 |
| 2024-12-04 | 2024-12-02 | 11.190 | 1,530,949 | +499 | 0.06% | 17,130,602 |
| 2024-12-03 | 2024-11-29 | 11.390 | 1,530,450 | -4,987 | 0.06% | 17,431,919 |
| 2024-12-02 | 2024-11-28 | 11.190 | 1,535,437 | -8,477 | 0.06% | 17,180,821 |
| 2024-11-27 | 2024-11-25 | 11.330 | 1,543,914 | +498 | 0.06% | 17,492,395 |
| 2024-11-25 | 2024-11-21 | 11.952 | 1,543,416 | +79,789 | 0.06% | 18,446,202 |
| 2024-11-21 | 2024-11-19 | 11.611 | 1,463,627 | +18,950 | 0.05% | 16,993,651 |
| 2024-11-20 | 2024-11-18 | 11.310 | 1,444,677 | +499 | 0.05% | 16,339,079 |
| 2024-11-19 | 2024-11-15 | 11.370 | 1,444,178 | -13,465 | 0.05% | 16,420,315 |
| 2024-11-18 | 2024-11-14 | 11.069 | 1,457,643 | -11,968 | 0.05% | 16,134,963 |
| 2024-11-15 | 2024-11-13 | 11.470 | 1,469,611 | -9,475 | 0.05% | 16,856,839 |
| 2024-11-14 | 2024-11-12 | 11.370 | 1,479,086 | +30,918 | 0.05% | 16,817,220 |
| 2024-11-13 | 2024-11-11 | 11.972 | 1,448,168 | -214,432 | 0.05% | 17,336,882 |
| 2024-11-12 | 2024-11-08 | 12.393 | 1,662,600 | -5,486 | 0.06% | 20,604,115 |
| 2024-11-11 | 2024-11-07 | 12.673 | 1,668,086 | +23,438 | 0.06% | 21,140,401 |
| 2024-11-08 | 2024-11-06 | 12.653 | 1,644,648 | +997 | 0.06% | 20,810,381 |
| 2024-11-07 | 2024-11-05 | 13.215 | 1,643,651 | +998 | 0.06% | 21,720,646 |
| 2024-11-06 | 2024-11-04 | 13.275 | 1,642,653 | +3,989 | 0.06% | 21,806,277 |
| 2024-11-05 | 2024-11-01 | 13.456 | 1,638,664 | -498 | 0.06% | 22,049,063 |
| 2024-11-04 | 2024-10-31 | 13.736 | 1,639,162 | +997 | 0.06% | 22,515,944 |
| 2024-11-01 | 2024-10-30 | 13.997 | 1,638,165 | -59,842 | 0.06% | 22,929,299 |
| 2024-10-31 | 2024-10-29 | 13.857 | 1,698,007 | -498 | 0.06% | 23,528,554 |
| 2024-10-30 | 2024-10-28 | 13.656 | 1,698,505 | +2,992 | 0.06% | 23,194,855 |
| 2024-10-29 | 2024-10-25 | 14.057 | 1,695,513 | +1,994 | 0.06% | 23,833,996 |
| 2024-10-28 | 2024-10-24 | 14.278 | 1,693,519 | +8,977 | 0.06% | 24,179,526 |
| 2024-10-25 | 2024-10-23 | 14.619 | 1,684,542 | -998 | 0.06% | 24,625,615 |
| 2024-10-24 | 2024-10-22 | 14.137 | 1,685,540 | +998 | 0.06% | 23,829,004 |
| 2024-10-23 | 2024-10-21 | 14.298 | 1,684,542 | +6,482 | 0.06% | 24,085,135 |
| 2024-10-22 | 2024-10-18 | 14.137 | 1,678,060 | +6,982 | 0.06% | 23,723,257 |
| 2024-10-21 | 2024-10-17 | 13.596 | 1,671,078 | +951,981 | 0.06% | 22,719,780 |
| 2024-10-18 | 2024-10-16 | 13.556 | 719,097 | -8,976 | 0.03% | 9,747,918 |
| 2024-10-17 | 2024-10-15 | 12.914 | 728,073 | -24,934 | 0.03% | 9,402,395 |
| 2024-10-16 | 2024-10-14 | 13.516 | 753,007 | +6,981 | 0.03% | 10,177,395 |
| 2024-10-15 | 2024-10-10 | 13.135 | 746,026 | +2,494 | 0.03% | 9,798,802 |
| 2024-10-10 | 2024-10-08 | 13.636 | 743,532 | +28,923 | 0.03% | 10,138,794 |
| 2024-10-09 | 2024-10-07 | 14.418 | 714,609 | +2,992 | 0.03% | 10,303,270 |
| 2024-10-08 | 2024-10-04 | 14.278 | 711,617 | -7,979 | 0.03% | 10,160,241 |
| 2024-10-07 | 2024-10-03 | 14.077 | 719,596 | -742,036 | 0.03% | 10,129,863 |
| 2024-10-04 | 2024-10-02 | 14.298 | 1,461,632 | -193,488 | 0.05% | 20,898,027 |
| 2024-10-03 | 2024-09-30 | 13.816 | 1,655,120 | -3,491 | 0.06% | 22,867,907 |
| 2024-10-02 | 2024-09-27 | 13.596 | 1,658,611 | +4,488 | 0.06% | 22,550,280 |
| 2024-09-30 | 2024-09-26 | 13.756 | 1,654,123 | +21,443 | 0.06% | 22,754,622 |
| 2024-09-27 | 2024-09-25 | 13.837 | 1,632,680 | +1,995 | 0.06% | 22,590,606 |
| 2024-09-26 | 2024-09-24 | 13.816 | 1,630,685 | +7,480 | 0.06% | 22,530,302 |
| 2024-09-25 | 2024-09-23 | 13.917 | 1,623,205 | +7,481 | 0.06% | 22,589,705 |
| 2024-09-24 | 2024-09-20 | 13.395 | 1,615,724 | +3,490 | 0.06% | 21,643,194 |
| 2024-09-23 | 2024-09-19 | 12.934 | 1,612,234 | +5,486 | 0.06% | 20,852,854 |
| 2024-09-20 | 2024-09-17 | 13.335 | 1,606,748 | +189,746 | 0.06% | 21,426,297 |
| 2024-09-19 | 2024-09-16 | 12.994 | 1,417,002 | -499 | 0.05% | 18,412,942 |
| 2024-09-17 | 2024-09-13 | 12.573 | 1,417,501 | +264,053 | 0.05% | 17,822,500 |
| 2024-09-13 | 2024-09-11 | 12.373 | 1,153,448 | +269,288 | 0.04% | 14,271,213 |
| 2024-09-12 | 2024-09-10 | 11.811 | 884,160 | -499 | 0.03% | 10,442,966 |
| 2024-09-11 | 2024-09-09 | 11.811 | 884,659 | -499 | 0.03% | 10,448,860 |
| 2024-09-10 | 2024-09-05 | 11.972 | 885,158 | +60,341 | 0.03% | 10,596,754 |
| 2024-09-09 | 2024-09-04 | 11.931 | 824,817 | -499 | 0.03% | 9,841,296 |
| 2024-09-05 | 2024-09-03 | 12.272 | 825,316 | +499 | 0.03% | 10,128,599 |
| 2024-09-04 | 2024-09-02 | 12.473 | 824,817 | -590,937 | 0.03% | 10,287,876 |
| 2024-09-03 | 2024-08-30 | 12.854 | 1,415,754 | -2,493 | 0.05% | 18,197,995 |
| 2024-09-02 | 2024-08-29 | 13.215 | 1,418,247 | -60,340 | 0.05% | 18,741,960 |
| 2024-08-30 | 2024-08-28 | 13.275 | 1,478,587 | -11,969 | 0.05% | 19,628,295 |
| 2024-08-29 | 2024-08-27 | 13.556 | 1,490,556 | +320,652 | 0.05% | 20,205,644 |
| 2024-08-28 | 2024-08-26 | 14.097 | 1,169,904 | +199,472 | 0.04% | 16,492,377 |
| 2024-08-27 | 2024-08-23 | 13.716 | 970,432 | -24,934 | 0.04% | 13,310,640 |
| 2024-08-26 | 2024-08-22 | 14.197 | 995,366 | -4,987 | 0.04% | 14,131,679 |
| 2024-08-22 | 2024-08-20 | 13.857 | 1,000,353 | -3,989 | 0.04% | 13,861,462 |
| 2024-08-21 | 2024-08-19 | 13.756 | 1,004,342 | -196,480 | 0.04% | 13,816,036 |
| 2024-08-20 | 2024-08-16 | 13.095 | 1,200,822 | +108,712 | 0.04% | 15,724,235 |
| 2024-08-19 | 2024-08-15 | 13.255 | 1,092,110 | -997 | 0.04% | 14,475,899 |
| 2024-08-16 | 2024-08-14 | 13.195 | 1,093,107 | +498 | 0.04% | 14,423,355 |
| 2024-08-13 | 2024-08-09 | 13.054 | 1,092,609 | -3,490 | 0.04% | 14,263,414 |
| 2024-08-12 | 2024-08-08 | 12.714 | 1,096,099 | -40,892 | 0.04% | 13,935,314 |
| 2024-08-08 | 2024-08-06 | 13.095 | 1,136,991 | -103,726 | 0.04% | 14,888,396 |
| 2024-08-06 | 2024-08-02 | 14.077 | 1,240,717 | +1,995 | 0.05% | 17,465,763 |
| 2024-08-05 | 2024-08-01 | 14.278 | 1,238,722 | -173,042 | 0.05% | 17,686,079 |
| 2024-08-02 | 2024-07-31 | 14.017 | 1,411,764 | -307,187 | 0.05% | 19,788,688 |
| 2024-08-01 | 2024-07-30 | 13.435 | 1,718,951 | -3,990 | 0.06% | 23,094,896 |
| 2024-07-31 | 2024-07-29 | 13.195 | 1,722,941 | +6,483 | 0.06% | 22,733,903 |
| 2024-07-29 | 2024-07-25 | 12.994 | 1,716,458 | +6,982 | 0.06% | 22,304,161 |
| 2024-07-25 | 2024-07-23 | 14.338 | 1,709,476 | -24,934 | 0.06% | 24,510,195 |
| 2024-07-24 | 2024-07-22 | 14.819 | 1,734,410 | -499 | 0.06% | 25,702,414 |
| 2024-07-23 | 2024-07-19 | 14.919 | 1,734,909 | -16,955 | 0.06% | 25,883,759 |
| 2024-07-19 | 2024-07-17 | 15.762 | 1,751,864 | +7,979 | 0.06% | 27,612,177 |
| 2024-07-18 | 2024-07-16 | 15.902 | 1,743,885 | -6,982 | 0.06% | 27,731,205 |
| 2024-07-16 | 2024-07-12 | 15.000 | 1,750,867 | +1,995 | 0.06% | 26,262,282 |
| 2024-07-15 | 2024-07-11 | 15.340 | 1,748,872 | -8,976 | 0.06% | 26,828,548 |
| 2024-07-12 | 2024-07-10 | 14.699 | 1,757,848 | +14,960 | 0.06% | 25,838,245 |
| 2024-07-11 | 2024-07-09 | 15.020 | 1,742,888 | -71,311 | 0.06% | 26,177,551 |
| 2024-07-10 | 2024-07-08 | 14.779 | 1,814,199 | +79,789 | 0.07% | 26,812,056 |
| 2024-07-09 | 2024-07-05 | 14.679 | 1,734,410 | -9,974 | 0.06% | 25,458,954 |
| 2024-07-08 | 2024-07-04 | 14.097 | 1,744,384 | +19,449 | 0.06% | 24,590,940 |
| 2024-07-05 | 2024-07-03 | 13.676 | 1,724,935 | -4,987 | 0.06% | 23,590,374 |
| 2024-07-04 | 2024-07-02 | 13.195 | 1,729,922 | +498 | 0.06% | 22,826,017 |
| 2024-07-02 | 2024-06-27 | 12.714 | 1,729,424 | +1,496 | 0.06% | 21,987,125 |
| 2024-06-28 | 2024-06-26 | 13.235 | 1,727,928 | +249,341 | 0.06% | 22,869,006 |
| 2024-06-26 | 2024-06-24 | 13.676 | 1,478,587 | -3,491 | 0.05% | 20,221,295 |
| 2024-06-25 | 2024-06-21 | 13.897 | 1,482,078 | +499 | 0.05% | 20,595,958 |
| 2024-06-24 | 2024-06-20 | 13.716 | 1,481,579 | +3,490 | 0.05% | 20,321,634 |
| 2024-06-21 | 2024-06-19 | 13.676 | 1,478,089 | -252,332 | 0.05% | 20,214,485 |
| 2024-06-19 | 2024-06-17 | 13.115 | 1,730,421 | -1,995 | 0.06% | 22,693,801 |
| 2024-06-18 | 2024-06-14 | 13.054 | 1,732,416 | +499 | 0.06% | 22,615,744 |
| 2024-06-17 | 2024-06-13 | 13.395 | 1,731,917 | -13,963 | 0.06% | 23,199,640 |
| 2024-06-13 | 2024-06-11 | 13.576 | 1,745,880 | -3,491 | 0.06% | 23,701,770 |
| 2024-06-12 | 2024-06-07 | 15.140 | 1,749,371 | -5,984 | 0.06% | 26,485,403 |
| 2024-06-11 | 2024-06-06 | 14.679 | 1,755,355 | -26,929 | 0.06% | 25,766,401 |
| 2024-06-07 | 2024-06-05 | 13.837 | 1,782,284 | +34,908 | 0.07% | 24,660,604 |
| 2024-06-06 | 2024-06-04 | 14.182 | 1,747,376 | -47,873 | 0.06% | 24,780,528 |
| 2024-06-05 | 2024-06-03 | 13.558 | 1,795,249 | +5,602 | 0.07% | 24,339,949 |
| 2024-06-04 | 2024-05-31 | 13.840 | 1,789,647 | -14,914 | 0.07% | 24,767,997 |
| 2024-06-03 | 2024-05-30 | 13.699 | 1,804,561 | -43,747 | 0.07% | 24,720,301 |
| 2024-05-31 | 2024-05-29 | 14.202 | 1,848,308 | +74,569 | 0.07% | 26,249,082 |
| 2024-05-30 | 2024-05-28 | 14.342 | 1,773,739 | +14,914 | 0.07% | 25,439,837 |
| 2024-05-29 | 2024-05-27 | 14.544 | 1,758,825 | +192,884 | 0.06% | 25,579,733 |
| 2024-05-27 | 2024-05-23 | 13.980 | 1,565,941 | +497 | 0.06% | 21,892,496 |
| 2024-05-24 | 2024-05-22 | 14.302 | 1,565,444 | -9,446 | 0.06% | 22,389,388 |
| 2024-05-23 | 2024-05-21 | 14.664 | 1,574,890 | +8,452 | 0.06% | 23,094,727 |
| 2024-05-22 | 2024-05-20 | 15.268 | 1,566,438 | -191,393 | 0.06% | 23,916,084 |
| 2024-05-21 | 2024-05-17 | 14.584 | 1,757,831 | +14,913 | 0.06% | 25,635,996 |
| 2024-05-20 | 2024-05-16 | 14.182 | 1,742,918 | -6,959 | 0.06% | 24,717,307 |
| 2024-05-17 | 2024-05-14 | 13.880 | 1,749,877 | +3,977 | 0.06% | 24,287,996 |
| 2024-05-16 | 2024-05-13 | 13.659 | 1,745,900 | -36,787 | 0.06% | 23,846,476 |
| 2024-05-14 | 2024-05-10 | 13.719 | 1,782,687 | +29,827 | 0.07% | 24,456,514 |
| 2024-05-13 | 2024-05-09 | 13.216 | 1,752,860 | -3,977 | 0.06% | 23,165,820 |
| 2024-05-10 | 2024-05-08 | 13.136 | 1,756,837 | -29,827 | 0.06% | 23,077,020 |
| 2024-05-09 | 2024-05-07 | 13.055 | 1,786,664 | +9,445 | 0.07% | 23,325,054 |
| 2024-05-08 | 2024-05-06 | 13.156 | 1,777,219 | +44,741 | 0.07% | 23,380,499 |
| 2024-05-06 | 2024-05-02 | 12.814 | 1,732,478 | -994 | 0.06% | 22,199,451 |
| 2024-05-03 | 2024-04-30 | 12.874 | 1,733,472 | -1,492 | 0.06% | 22,316,798 |
| 2024-05-02 | 2024-04-29 | 12.975 | 1,734,964 | +2,486 | 0.06% | 22,510,506 |
| 2024-04-30 | 2024-04-26 | 13.095 | 1,732,478 | +3,480 | 0.06% | 22,687,351 |
| 2024-04-29 | 2024-04-25 | 12.572 | 1,728,998 | +9,942 | 0.06% | 21,737,499 |
| 2024-04-25 | 2024-04-23 | 11.868 | 1,719,056 | -3,977 | 0.06% | 20,402,205 |
| 2024-04-24 | 2024-04-22 | 12.311 | 1,723,033 | +19,288 | 0.06% | 21,211,926 |
| 2024-04-22 | 2024-04-18 | 12.834 | 1,703,745 | +746,284 | 0.06% | 21,865,547 |
| 2024-04-19 | 2024-04-17 | 12.753 | 957,461 | +397,699 | 0.04% | 12,210,837 |
| 2024-04-18 | 2024-04-16 | 12.854 | 559,762 | -21,873 | 0.02% | 7,195,142 |
| 2024-04-17 | 2024-04-15 | 13.296 | 581,635 | +5,965 | 0.02% | 7,733,695 |
| 2024-04-16 | 2024-04-12 | 14.705 | 575,670 | -497 | 0.02% | 8,464,982 |
| 2024-04-15 | 2024-04-11 | 13.799 | 576,167 | -9,942 | 0.02% | 7,950,740 |
| 2024-04-12 | 2024-04-10 | 13.578 | 586,109 | -19,885 | 0.02% | 7,958,244 |
| 2024-04-11 | 2024-04-09 | 13.498 | 605,994 | +3,977 | 0.02% | 8,179,484 |
| 2024-04-10 | 2024-04-08 | 12.814 | 602,017 | +5,965 | 0.02% | 7,714,064 |
| 2024-04-09 | 2024-04-05 | 12.029 | 596,052 | -766,068 | 0.02% | 7,170,021 |
| 2024-04-08 | 2024-04-03 | 12.049 | 1,362,120 | -995 | 0.05% | 16,412,596 |
| 2024-04-05 | 2024-04-02 | 11.325 | 1,363,115 | -432,995 | 0.05% | 15,437,464 |
| 2024-04-03 | 2024-03-28 | 10.681 | 1,796,110 | +53,192 | 0.07% | 19,185,032 |
| 2024-04-02 | 2024-03-27 | 9.867 | 1,742,918 | +5,966 | 0.07% | 17,196,935 |
| 2024-03-28 | 2024-03-26 | 9.404 | 1,736,952 | +4,971 | 0.07% | 16,334,450 |
| 2024-03-27 | 2024-03-25 | 9.676 | 1,731,981 | +62,638 | 0.07% | 16,758,042 |
| 2024-03-25 | 2024-03-21 | 9.595 | 1,669,343 | -1,989 | 0.06% | 16,017,659 |
| 2024-03-20 | 2024-03-18 | 9.223 | 1,671,332 | +9,943 | 0.06% | 15,414,773 |
| 2024-03-19 | 2024-03-15 | 9.444 | 1,661,389 | +31,319 | 0.06% | 15,690,689 |
| 2024-03-15 | 2024-03-13 | 9.344 | 1,630,070 | +9,942 | 0.06% | 15,230,952 |
| 2024-03-13 | 2024-03-11 | 9.625 | 1,620,128 | -11,931 | 0.06% | 15,594,317 |
| 2024-03-11 | 2024-03-07 | 9.535 | 1,632,059 | -76,557 | 0.06% | 15,561,422 |
| 2024-03-08 | 2024-03-06 | 9.273 | 1,708,616 | -35,793 | 0.07% | 15,844,570 |
| 2024-03-04 | 2024-02-29 | 8.197 | 1,744,409 | -24,359 | 0.07% | 14,299,176 |
| 2024-02-27 | 2024-02-23 | 8.418 | 1,768,768 | -29,827 | 0.07% | 14,890,230 |
| 2024-02-26 | 2024-02-22 | 8.418 | 1,798,595 | +14,416 | 0.07% | 15,141,326 |
| 2024-02-22 | 2024-02-20 | 7.755 | 1,784,179 | +9,943 | 0.07% | 13,835,596 |
| 2024-02-08 | 2024-02-06 | 7.865 | 1,774,236 | -1,183,156 | 0.07% | 13,954,787 |
| 2024-02-07 | 2024-02-05 | 7.413 | 2,957,392 | -198,850 | 0.11% | 21,922,065 |
| 2024-02-02 | 2024-01-31 | 7.342 | 3,156,242 | -8,451 | 0.12% | 23,173,852 |
| 2024-01-31 | 2024-01-29 | 7.574 | 3,164,693 | -9,942 | 0.12% | 23,967,992 |
| 2024-01-29 | 2024-01-25 | 8.087 | 3,174,635 | +9,942 | 0.12% | 25,671,718 |
| 2024-01-23 | 2024-01-19 | 7.905 | 3,164,693 | +387,757 | 0.12% | 25,018,382 |
| 2024-01-19 | 2024-01-17 | 7.684 | 2,776,936 | -46,232 | 0.11% | 21,338,521 |
| 2024-01-15 | 2024-01-11 | 8.499 | 2,823,168 | -397,700 | 0.11% | 23,993,771 |
| 2024-01-12 | 2024-01-10 | 8.398 | 3,220,868 | -199 | 0.12% | 27,049,826 |
| 2024-01-11 | 2024-01-09 | 8.871 | 3,221,067 | +199 | 0.12% | 28,574,157 |
| 2024-01-05 | 2024-01-03 | 9.293 | 3,220,868 | +18,891 | 0.12% | 29,932,982 |
| 2023-12-27 | 2023-12-21 | 9.334 | 3,201,977 | +99,425 | 0.12% | 29,886,239 |
| 2023-12-22 | 2023-12-20 | 9.424 | 3,102,552 | -7,954 | 0.12% | 29,239,082 |
| 2023-12-19 | 2023-12-15 | 9.273 | 3,110,506 | +7,954 | 0.12% | 28,844,768 |
| 2023-12-13 | 2023-12-11 | 9.374 | 3,102,552 | -99,425 | 0.12% | 29,083,057 |
| 2023-12-12 | 2023-12-08 | 9.535 | 3,201,977 | -97,436 | 0.12% | 30,530,339 |
| 2023-12-11 | 2023-12-07 | 10.279 | 3,299,413 | -19,885 | 0.13% | 33,915,065 |
| 2023-12-08 | 2023-12-06 | 10.339 | 3,319,298 | +994 | 0.13% | 34,319,776 |
| 2023-12-07 | 2023-12-05 | 10.158 | 3,318,304 | -30,325 | 0.13% | 33,708,748 |
| 2023-12-06 | 2023-12-04 | 10.460 | 3,348,629 | +29,828 | 0.13% | 35,027,203 |
| 2023-12-05 | 2023-12-01 | 10.048 | 3,318,801 | -2,983 | 0.13% | 33,346,617 |
| 2023-12-04 | 2023-11-30 | 10.179 | 3,321,784 | +30,325 | 0.13% | 33,810,919 |
| 2023-12-01 | 2023-11-29 | 10.380 | 3,291,459 | +58,163 | 0.13% | 34,164,355 |
| 2023-11-27 | 2023-11-23 | 9.736 | 3,233,296 | +60,152 | 0.12% | 31,479,361 |
| 2023-11-24 | 2023-11-22 | 9.937 | 3,173,144 | +159,080 | 0.12% | 31,532,021 |
| 2023-11-13 | 2023-11-09 | 9.324 | 3,014,064 | +2,983 | 0.12% | 28,102,004 |
| 2023-11-10 | 2023-11-08 | 9.404 | 3,011,081 | -22,868 | 0.12% | 28,316,471 |
| 2023-11-08 | 2023-11-06 | 9.816 | 3,033,949 | +79,540 | 0.12% | 29,782,639 |
| 2023-11-03 | 2023-11-01 | 9.565 | 2,954,409 | +980,329 | 0.11% | 28,258,963 |
| 2023-11-02 | 2023-10-31 | 9.837 | 1,974,080 | +19,885 | 0.08% | 19,418,187 |
| 2023-11-01 | 2023-10-30 | 10.601 | 1,954,195 | -9,943 | 0.08% | 20,716,367 |
| 2023-10-26 | 2023-10-24 | 11.164 | 1,964,138 | +13,920 | 0.08% | 21,928,052 |
| 2023-10-12 | 2023-10-10 | 10.822 | 1,950,218 | +29,827 | 0.08% | 21,105,737 |
| 2023-09-27 | 2023-09-25 | 11.426 | 1,920,391 | +994 | 0.07% | 21,941,842 |
| 2023-09-26 | 2023-09-22 | 11.506 | 1,919,397 | -34,798 | 0.07% | 22,084,924 |
| 2023-09-21 | 2023-09-19 | 12.069 | 1,954,195 | +19,885 | 0.08% | 23,585,996 |
| 2023-09-20 | 2023-09-18 | 12.110 | 1,934,310 | +4,971 | 0.07% | 23,423,816 |
| 2023-09-19 | 2023-09-15 | 12.150 | 1,929,339 | -9,943 | 0.07% | 23,441,239 |
| 2023-09-18 | 2023-09-14 | 11.727 | 1,939,282 | -8,948 | 0.07% | 22,742,835 |
| 2023-09-05 | 2023-08-31 | 11.144 | 1,948,230 | -39,770 | 0.08% | 21,711,262 |
| 2023-08-29 | 2023-08-25 | 10.561 | 1,988,000 | -315,674 | 0.08% | 20,994,753 |
| 2023-08-28 | 2023-08-24 | 10.601 | 2,303,674 | -9,942 | 0.09% | 24,421,184 |
| 2023-08-24 | 2023-08-22 | 9.998 | 2,313,616 | -331,085 | 0.09% | 23,130,379 |
| 2023-08-21 | 2023-08-17 | 10.279 | 2,644,701 | -427,527 | 0.10% | 27,185,201 |
| 2023-08-18 | 2023-08-16 | 10.279 | 3,072,228 | +18,891 | 0.12% | 31,579,803 |
| 2023-08-17 | 2023-08-15 | 10.199 | 3,053,337 | -123,287 | 0.12% | 31,139,940 |
| 2023-08-16 | 2023-08-14 | 10.360 | 3,176,624 | +18,891 | 0.12% | 32,908,502 |
| 2023-08-15 | 2023-08-11 | 10.561 | 3,157,733 | -29,828 | 0.12% | 33,347,999 |
| 2023-08-14 | 2023-08-10 | 10.681 | 3,187,561 | +4,972 | 0.12% | 34,047,725 |
| 2023-08-11 | 2023-08-09 | 10.762 | 3,182,589 | -7,457 | 0.12% | 34,250,697 |
| 2023-08-10 | 2023-08-08 | 10.822 | 3,190,046 | +11,434 | 0.12% | 34,523,459 |
| 2023-08-09 | 2023-08-07 | 10.460 | 3,178,612 | -20,879 | 0.12% | 33,248,797 |
| 2023-08-07 | 2023-08-03 | 10.722 | 3,199,491 | -30,822 | 0.12% | 34,303,875 |
| 2023-08-04 | 2023-08-02 | 10.923 | 3,230,313 | +27,342 | 0.12% | 35,284,138 |
| 2023-08-03 | 2023-08-01 | 11.305 | 3,202,971 | +667,637 | 0.12% | 36,209,656 |
| 2023-08-02 | 2023-07-31 | 11.305 | 2,535,334 | -569,704 | 0.10% | 28,662,005 |
| 2023-08-01 | 2023-07-28 | 11.023 | 3,105,038 | -76,557 | 0.12% | 34,228,081 |
| 2023-07-31 | 2023-07-27 | 11.607 | 3,181,595 | +9,942 | 0.12% | 36,928,000 |
| 2023-07-28 | 2023-07-26 | 11.667 | 3,171,653 | +9,943 | 0.12% | 37,004,005 |
| 2023-07-27 | 2023-07-25 | 11.345 | 3,161,710 | -49,712 | 0.12% | 35,870,399 |
| 2023-07-25 | 2023-07-21 | 11.546 | 3,211,422 | +9,942 | 0.12% | 37,080,395 |
| 2023-07-21 | 2023-07-19 | 11.788 | 3,201,480 | +13,422 | 0.12% | 37,738,400 |
| 2023-07-20 | 2023-07-18 | 11.627 | 3,188,058 | -1,988 | 0.12% | 37,067,144 |
| 2023-07-19 | 2023-07-14 | 11.406 | 3,190,046 | -218,735 | 0.12% | 36,384,389 |
| 2023-07-18 | 2023-07-13 | 11.426 | 3,408,781 | +28,336 | 0.13% | 38,947,762 |
| 2023-07-14 | 2023-07-12 | 10.903 | 3,380,445 | +42,753 | 0.13% | 36,856,003 |
| 2023-07-13 | 2023-07-11 | 10.923 | 3,337,692 | +107,379 | 0.13% | 36,457,020 |
| 2023-07-05 | 2023-07-03 | 10.239 | 3,230,313 | +34,799 | 0.12% | 33,074,818 |
| 2023-07-04 | 2023-06-30 | 9.837 | 3,195,514 | -14,914 | 0.12% | 31,432,915 |
| 2023-07-03 | 2023-06-29 | 9.937 | 3,210,428 | -29,828 | 0.12% | 31,902,518 |
| 2023-06-30 | 2023-06-28 | 10.118 | 3,240,256 | -34,301 | 0.12% | 32,785,543 |
| 2023-06-28 | 2023-06-26 | 10.460 | 3,274,557 | -497 | 0.13% | 34,252,397 |
| 2023-06-27 | 2023-06-23 | 10.400 | 3,275,054 | -27,839 | 0.13% | 34,059,956 |
| 2023-06-26 | 2023-06-21 | 10.541 | 3,302,893 | +2,982 | 0.13% | 34,814,557 |
| 2023-06-21 | 2023-06-19 | 11.023 | 3,299,911 | -14,416 | 0.13% | 36,376,245 |
| 2023-06-20 | 2023-06-16 | 10.983 | 3,314,327 | +14,416 | 0.13% | 36,401,818 |
| 2023-06-19 | 2023-06-15 | 10.460 | 3,299,911 | +1,492 | 0.13% | 34,517,604 |
| 2023-06-16 | 2023-06-14 | 11.023 | 3,298,419 | +2,983 | 0.13% | 36,359,798 |
| 2023-06-14 | 2023-06-12 | 11.044 | 3,295,436 | -974,364 | 0.13% | 36,393,205 |
| 2023-06-09 | 2023-06-07 | 11.245 | 4,269,800 | +178,468 | 0.16% | 48,012,511 |
| 2023-06-08 | 2023-06-06 | 11.229 | 4,091,332 | +44,741 | 0.16% | 45,941,405 |
| 2023-06-07 | 2023-06-05 | 10.583 | 4,046,591 | +22,026 | 0.16% | 42,823,815 |
| 2023-06-06 | 2023-06-02 | 11.936 | 4,024,565 | +504,556 | 0.16% | 48,036,481 |
| 2023-06-05 | 2023-06-01 | 11.512 | 3,520,009 | +528,818 | 0.14% | 40,521,302 |
| 2023-06-02 | 2023-05-31 | 11.229 | 2,991,191 | -495 | 0.12% | 33,587,965 |
| 2023-05-30 | 2023-05-25 | 11.027 | 2,991,686 | +46,049 | 0.12% | 32,989,324 |
| 2023-05-29 | 2023-05-24 | 11.148 | 2,945,637 | -1,473,561 | 0.11% | 32,838,481 |
| 2023-05-25 | 2023-05-23 | 11.007 | 4,419,198 | -133,690 | 0.17% | 48,641,249 |
| 2023-05-23 | 2023-05-19 | 11.189 | 4,552,888 | +69,321 | 0.18% | 50,940,299 |
| 2023-05-22 | 2023-05-18 | 11.330 | 4,483,567 | +29,709 | 0.17% | 50,798,546 |
| 2023-05-19 | 2023-05-17 | 11.290 | 4,453,858 | +29,708 | 0.17% | 50,282,045 |
| 2023-05-18 | 2023-05-16 | 11.916 | 4,424,150 | +645,674 | 0.17% | 52,716,505 |
| 2023-05-16 | 2023-05-12 | 11.613 | 3,778,476 | +103,981 | 0.15% | 43,878,247 |
| 2023-05-15 | 2023-05-11 | 12.723 | 3,674,495 | +495 | 0.14% | 46,752,299 |
| 2023-05-11 | 2023-05-09 | 13.329 | 3,674,000 | +1,981 | 0.14% | 48,972,001 |
| 2023-05-10 | 2023-05-08 | 13.854 | 3,672,019 | -7,923 | 0.14% | 50,873,755 |
| 2023-05-08 | 2023-05-04 | 13.612 | 3,679,942 | +25,253 | 0.14% | 50,091,684 |
| 2023-05-05 | 2023-05-03 | 13.329 | 3,654,689 | -495 | 0.14% | 48,714,598 |
| 2023-04-27 | 2023-04-25 | 12.663 | 3,655,184 | -4,457 | 0.14% | 46,285,136 |
| 2023-04-26 | 2023-04-24 | 12.663 | 3,659,641 | +30,204 | 0.14% | 46,341,574 |
| 2023-04-25 | 2023-04-21 | 12.966 | 3,629,437 | +496 | 0.14% | 47,058,605 |
| 2023-04-19 | 2023-04-17 | 13.572 | 3,628,941 | +49,019 | 0.14% | 49,250,874 |
| 2023-04-18 | 2023-04-14 | 14.077 | 3,579,922 | -495 | 0.14% | 50,393,103 |
| 2023-04-17 | 2023-04-13 | 13.854 | 3,580,417 | +990 | 0.14% | 49,604,661 |
| 2023-04-14 | 2023-04-12 | 13.693 | 3,579,427 | -3,961 | 0.14% | 49,012,625 |
| 2023-04-13 | 2023-04-11 | 13.087 | 3,583,388 | +69,816 | 0.14% | 46,895,762 |
| 2023-04-12 | 2023-04-06 | 12.946 | 3,513,572 | -22,282 | 0.14% | 45,485,361 |
| 2023-04-11 | 2023-04-04 | 12.441 | 3,535,854 | -10,398 | 0.14% | 43,988,565 |
| 2023-04-06 | 2023-04-03 | 11.633 | 3,546,252 | -3,961 | 0.14% | 41,253,123 |
| 2023-04-04 | 2023-03-31 | 12.037 | 3,550,213 | +128,739 | 0.14% | 42,733,201 |
| 2023-04-03 | 2023-03-30 | 11.855 | 3,421,474 | -4,457 | 0.13% | 40,561,696 |
| 2023-03-29 | 2023-03-27 | 11.673 | 3,425,931 | -495 | 0.13% | 39,991,824 |
| 2023-03-28 | 2023-03-24 | 12.320 | 3,426,426 | -19,806 | 0.13% | 42,212,002 |
| 2023-03-27 | 2023-03-23 | 11.774 | 3,446,232 | -58,427 | 0.13% | 40,576,803 |
| 2023-03-24 | 2023-03-22 | 10.865 | 3,504,659 | -9,903 | 0.14% | 38,079,637 |
| 2023-03-23 | 2023-03-21 | 11.047 | 3,514,562 | +21,786 | 0.14% | 38,826,058 |
| 2023-03-22 | 2023-03-20 | 10.926 | 3,492,776 | +171,322 | 0.14% | 38,162,143 |
| 2023-03-16 | 2023-03-14 | 9.633 | 3,321,454 | -2,971 | 0.13% | 31,997,156 |
| 2023-03-15 | 2023-03-13 | 9.290 | 3,324,425 | -9,408 | 0.13% | 30,884,397 |
| 2023-03-06 | 2023-03-02 | 8.674 | 3,333,833 | -2,971 | 0.13% | 28,918,234 |
| 2023-02-28 | 2023-02-24 | 8.472 | 3,336,804 | -645,673 | 0.13% | 28,270,105 |
| 2023-02-23 | 2023-02-21 | 8.775 | 3,982,477 | +19,806 | 0.15% | 34,946,832 |
| 2023-02-22 | 2023-02-20 | 8.664 | 3,962,671 | -3,466 | 0.15% | 34,332,867 |
| 2023-02-16 | 2023-02-14 | 8.492 | 3,966,137 | +3,466 | 0.15% | 33,682,046 |
| 2023-02-15 | 2023-02-13 | 8.422 | 3,962,671 | +2,971 | 0.15% | 33,372,507 |
| 2023-02-14 | 2023-02-10 | 8.452 | 3,959,700 | +3,466 | 0.15% | 33,467,441 |
| 2023-02-09 | 2023-02-07 | 8.755 | 3,956,234 | +3,466 | 0.15% | 34,636,646 |
| 2023-02-08 | 2023-02-06 | 8.886 | 3,952,768 | -991 | 0.15% | 35,125,196 |
| 2023-02-07 | 2023-02-03 | 9.310 | 3,953,759 | +20,797 | 0.15% | 36,810,853 |
| 2023-02-06 | 2023-02-02 | 9.765 | 3,932,962 | -11,389 | 0.15% | 38,404,400 |
| 2023-02-02 | 2023-01-31 | 9.078 | 3,944,351 | +990 | 0.15% | 35,807,171 |
| 2023-01-30 | 2023-01-26 | 9.522 | 3,943,361 | +3,962 | 0.15% | 37,550,264 |
| 2023-01-27 | 2023-01-20 | 9.351 | 3,939,399 | +990 | 0.15% | 36,836,276 |
| 2023-01-20 | 2023-01-18 | 9.189 | 3,938,409 | +13,369 | 0.15% | 36,190,699 |
| 2023-01-19 | 2023-01-17 | 9.290 | 3,925,040 | +1,980 | 0.15% | 36,464,199 |
| 2023-01-12 | 2023-01-10 | 9.512 | 3,923,060 | -1,485 | 0.15% | 37,317,335 |
| 2023-01-11 | 2023-01-09 | 9.755 | 3,924,545 | -12,379 | 0.15% | 38,282,580 |
| 2023-01-10 | 2023-01-06 | 9.078 | 3,936,924 | +17,826 | 0.15% | 35,739,748 |
| 2023-01-09 | 2023-01-05 | 9.391 | 3,919,098 | +10,398 | 0.15% | 36,804,747 |
| 2023-01-06 | 2023-01-04 | 9.522 | 3,908,700 | -23,272 | 0.15% | 37,220,208 |
| 2023-01-05 | 2023-01-03 | 9.240 | 3,931,972 | -19,806 | 0.15% | 36,330,073 |
| 2022-12-20 | 2022-12-16 | 8.452 | 3,951,778 | +1,485 | 0.15% | 33,400,484 |
| 2022-12-14 | 2022-12-12 | 8.573 | 3,950,293 | +5,942 | 0.15% | 33,866,613 |
| 2022-12-05 | 2022-12-01 | 8.977 | 3,944,351 | -495 | 0.15% | 35,408,871 |
| 2022-12-01 | 2022-11-29 | 8.573 | 3,944,846 | -990 | 0.15% | 33,819,915 |
| 2022-11-28 | 2022-11-24 | 8.573 | 3,945,836 | +990 | 0.15% | 33,828,402 |
| 2022-11-22 | 2022-11-18 | 8.139 | 3,944,846 | -9,903 | 0.15% | 32,107,010 |
| 2022-11-21 | 2022-11-17 | 8.220 | 3,954,749 | +9,903 | 0.15% | 32,507,090 |
| 2022-11-16 | 2022-11-14 | 8.189 | 3,944,846 | -24,757 | 0.15% | 32,306,185 |
| 2022-11-14 | 2022-11-10 | 7.775 | 3,969,603 | +24,757 | 0.15% | 30,865,446 |
| 2022-11-11 | 2022-11-09 | 8.038 | 3,944,846 | -20,301 | 0.15% | 31,708,660 |
| 2022-11-09 | 2022-11-07 | 7.573 | 3,965,147 | -149,040 | 0.15% | 30,029,999 |
| 2022-10-27 | 2022-10-25 | 6.170 | 4,114,187 | -3,961 | 0.16% | 25,383,997 |
| 2022-10-26 | 2022-10-24 | 6.170 | 4,118,148 | -990,296 | 0.16% | 25,408,435 |
| 2022-10-25 | 2022-10-21 | 6.039 | 5,108,444 | -990,297 | 0.20% | 30,847,827 |
| 2022-10-24 | 2022-10-20 | 6.018 | 6,098,741 | -990,296 | 0.24% | 36,704,661 |
| 2022-10-19 | 2022-10-17 | 6.170 | 7,089,037 | -1,881,564 | 0.27% | 43,738,433 |
| 2022-10-13 | 2022-10-11 | 5.766 | 8,970,601 | +544,663 | 0.35% | 51,724,037 |
| 2022-10-07 | 2022-10-05 | 5.806 | 8,425,938 | +336,701 | 0.33% | 48,923,877 |
| 2022-10-06 | 2022-10-03 | 5.524 | 8,089,237 | +7,427 | 0.31% | 44,681,696 |
| 2022-10-03 | 2022-09-29 | 5.332 | 8,081,810 | +89,127 | 0.31% | 43,090,082 |
| 2022-09-30 | 2022-09-28 | 5.281 | 7,992,683 | +275,302 | 0.31% | 42,211,330 |
| 2022-09-29 | 2022-09-27 | 5.514 | 7,717,381 | -9,902 | 0.30% | 42,549,783 |
| 2022-09-28 | 2022-09-26 | 5.483 | 7,727,283 | +661,518 | 0.30% | 42,370,287 |
| 2022-09-23 | 2022-09-21 | 5.827 | 7,065,765 | -5,942 | 0.27% | 41,168,948 |
| 2022-09-21 | 2022-09-19 | 5.645 | 7,071,707 | +7,922 | 0.27% | 39,918,189 |
| 2022-09-20 | 2022-09-16 | 5.705 | 7,063,785 | +6,932 | 0.27% | 40,301,451 |
| 2022-09-19 | 2022-09-15 | 5.867 | 7,056,853 | -9,903 | 0.27% | 41,402,061 |
| 2022-09-16 | 2022-09-14 | 5.796 | 7,066,756 | +17,826 | 0.27% | 40,960,642 |
| 2022-09-13 | 2022-09-08 | 5.998 | 7,048,930 | +2,971 | 0.27% | 42,280,918 |
| 2022-09-09 | 2022-09-07 | 5.948 | 7,045,959 | +4,951 | 0.27% | 41,907,347 |
| 2022-09-08 | 2022-09-06 | 6.150 | 7,041,008 | -2,971 | 0.27% | 43,299,900 |
| 2022-09-07 | 2022-09-05 | 6.049 | 7,043,979 | +12,874 | 0.27% | 42,606,871 |
| 2022-09-01 | 2022-08-30 | 6.614 | 7,031,105 | +19,806 | 0.27% | 46,505,000 |
| 2022-08-30 | 2022-08-26 | 6.816 | 7,011,299 | -990 | 0.27% | 47,789,999 |
| 2022-08-24 | 2022-08-22 | 7.301 | 7,012,289 | -1,486 | 0.27% | 51,195,627 |
| 2022-08-16 | 2022-08-12 | 7.705 | 7,013,775 | -12,379 | 0.27% | 54,039,476 |
| 2022-08-04 | 2022-08-02 | 7.573 | 7,026,154 | -6,436 | 0.27% | 53,212,503 |
| 2022-08-01 | 2022-07-28 | 7.250 | 7,032,590 | -19,806 | 0.27% | 50,988,766 |
| 2022-07-29 | 2022-07-27 | 6.978 | 7,052,396 | -21,787 | 0.27% | 49,209,562 |
| 2022-07-28 | 2022-07-26 | 6.887 | 7,074,183 | -9,903 | 0.27% | 48,718,670 |
| 2022-07-15 | 2022-07-13 | 6.554 | 7,084,086 | +990 | 0.27% | 46,426,216 |
| 2022-07-13 | 2022-07-11 | 6.604 | 7,083,096 | -40,602 | 0.27% | 46,777,353 |
| 2022-07-12 | 2022-07-08 | 6.745 | 7,123,698 | -1,980 | 0.28% | 48,052,582 |
| 2022-07-08 | 2022-07-06 | 6.705 | 7,125,678 | +19,806 | 0.28% | 47,778,118 |
| 2022-07-06 | 2022-07-04 | 6.988 | 7,105,872 | -49,515 | 0.27% | 49,654,457 |
| 2022-06-30 | 2022-06-28 | 7.149 | 7,155,387 | -99,030 | 0.28% | 51,156,538 |
| 2022-06-29 | 2022-06-27 | 7.099 | 7,254,417 | -437,216 | 0.28% | 51,498,266 |
| 2022-06-28 | 2022-06-24 | 6.927 | 7,691,633 | +9,903 | 0.30% | 53,281,621 |
| 2022-06-27 | 2022-06-23 | 7.170 | 7,681,730 | -237,671 | 0.30% | 55,074,701 |
| 2022-06-21 | 2022-06-17 | 7.240 | 7,919,401 | -312,439 | 0.31% | 57,338,490 |
| 2022-06-20 | 2022-06-16 | 6.917 | 8,231,840 | +99,030 | 0.32% | 56,940,628 |
| 2022-06-15 | 2022-06-13 | 7.139 | 8,132,810 | +809,072 | 0.31% | 58,062,376 |
| 2022-06-14 | 2022-06-10 | 7.129 | 7,323,738 | -1,980 | 0.28% | 52,212,232 |
| 2022-06-13 | 2022-06-09 | 7.180 | 7,325,718 | +1,980 | 0.28% | 52,596,223 |
| 2022-06-10 | 2022-06-08 | 7.301 | 7,323,738 | +29,709 | 0.28% | 53,469,468 |
| 2022-06-02 | 2022-05-31 | 6.897 | 7,294,029 | -797,188 | 0.28% | 50,306,367 |
| 2022-05-25 | 2022-05-23 | 7.069 | 8,091,217 | -594,178 | 0.31% | 57,193,497 |
| 2022-05-24 | 2022-05-20 | 6.937 | 8,685,395 | -239,652 | 0.34% | 60,253,333 |
| 2022-05-19 | 2022-05-17 | 6.715 | 8,925,047 | +59,418 | 0.35% | 59,933,125 |
| 2022-05-17 | 2022-05-13 | 6.493 | 8,865,629 | +19,806 | 0.34% | 57,564,573 |
| 2022-05-13 | 2022-05-11 | 6.614 | 8,845,823 | +18,320 | 0.34% | 58,507,873 |
| 2022-05-12 | 2022-05-10 | 6.554 | 8,827,503 | +21,292 | 0.34% | 57,851,861 |
| 2022-05-10 | 2022-05-05 | 7.331 | 8,806,211 | -354,527 | 0.34% | 64,559,546 |
| 2022-05-05 | 2022-05-03 | 7.240 | 9,160,738 | -2,693,606 | 0.35% | 66,326,088 |
| 2022-05-04 | 2022-04-29 | 7.563 | 11,854,344 | -814,519 | 0.46% | 89,659,044 |
| 2022-05-03 | 2022-04-28 | 7.230 | 12,668,863 | +80,709 | 0.49% | 91,597,881 |
| 2022-04-29 | 2022-04-27 | 7.321 | 12,588,154 | -6,932 | 0.49% | 92,158,377 |
| 2022-04-28 | 2022-04-26 | 7.260 | 12,595,086 | +39,612 | 0.49% | 91,446,016 |
| 2022-04-27 | 2022-04-25 | 7.624 | 12,555,474 | +45,554 | 0.49% | 95,722,675 |
| 2022-04-26 | 2022-04-22 | 8.290 | 12,509,920 | -2,008,817 | 0.48% | 103,712,822 |
| 2022-04-25 | 2022-04-21 | 8.088 | 14,518,737 | -495,148 | 0.56% | 117,434,612 |
| 2022-04-22 | 2022-04-20 | 8.361 | 15,013,885 | -2,237,575 | 0.58% | 125,533,080 |
| 2022-04-21 | 2022-04-19 | 9.159 | 17,251,460 | -703,110 | 0.67% | 158,003,936 |
| 2022-04-20 | 2022-04-14 | 9.118 | 17,954,570 | -15,845 | 0.69% | 163,718,411 |
| 2022-04-19 | 2022-04-13 | 9.078 | 17,970,415 | -545,158 | 0.70% | 163,137,034 |
| 2022-04-14 | 2022-04-12 | 8.169 | 18,515,573 | +137,651 | 0.72% | 151,258,727 |
| 2022-04-13 | 2022-04-11 | 7.917 | 18,377,922 | +222,817 | 0.71% | 145,494,719 |
| 2022-04-12 | 2022-04-08 | 7.775 | 18,155,105 | +688,256 | 0.70% | 141,164,096 |
| 2022-04-08 | 2022-04-06 | 7.442 | 17,466,849 | +168,350 | 0.68% | 129,992,057 |
| 2022-04-07 | 2022-04-04 | 7.422 | 17,298,499 | +481,779 | 0.67% | 128,389,800 |
| 2022-04-06 | 2022-04-01 | 7.159 | 16,816,720 | -112,894 | 0.65% | 120,398,837 |
| 2022-04-04 | 2022-03-31 | 6.978 | 16,929,614 | +414,935 | 0.66% | 118,129,908 |
| 2022-03-31 | 2022-03-29 | 7.079 | 16,514,679 | +544,168 | 0.64% | 116,902,263 |
| 2022-03-30 | 2022-03-28 | 7.220 | 15,970,511 | +517,925 | 0.62% | 115,308,047 |
| 2022-03-29 | 2022-03-25 | 7.432 | 15,452,586 | +2,475 | 0.60% | 114,845,437 |
| 2022-03-28 | 2022-03-24 | 7.382 | 15,450,111 | +457,517 | 0.60% | 114,046,968 |
| 2022-03-24 | 2022-03-22 | 7.281 | 14,992,594 | -352,050 | 0.58% | 109,155,798 |
| 2022-03-23 | 2022-03-21 | 7.170 | 15,344,644 | +498,119 | 0.59% | 110,014,500 |
| 2022-03-22 | 2022-03-18 | 7.473 | 14,846,525 | +1,153,564 | 0.57% | 110,940,801 |
| 2022-03-21 | 2022-03-17 | 7.695 | 13,692,961 | +544,076 | 0.53% | 105,362,752 |
| 2022-03-18 | 2022-03-16 | 7.038 | 13,148,885 | +176,001 | 0.51% | 92,545,748 |
| 2022-03-17 | 2022-03-15 | 6.513 | 12,972,884 | -1,981 | 0.50% | 84,495,000 |
| 2022-03-16 | 2022-03-14 | 7.291 | 12,974,865 | -28,718 | 0.50% | 94,596,443 |
| 2022-03-15 | 2022-03-11 | 7.866 | 13,003,583 | -99,030 | 0.50% | 102,290,489 |
| 2022-03-14 | 2022-03-10 | 8.058 | 13,102,613 | +99,030 | 0.51% | 105,583,382 |
| 2022-03-11 | 2022-03-09 | 8.290 | 13,003,583 | -94,078 | 0.50% | 107,805,509 |
| 2022-03-10 | 2022-03-08 | 7.866 | 13,097,661 | -292,633 | 0.51% | 103,030,538 |
| 2022-03-09 | 2022-03-07 | 8.038 | 13,390,294 | -1,949,894 | 0.52% | 107,631,141 |
| 2022-03-07 | 2022-03-03 | 7.089 | 15,340,188 | -5,446 | 0.59% | 108,743,312 |
| 2022-03-04 | 2022-03-02 | 7.008 | 15,345,634 | -1,337,396 | 0.59% | 107,542,238 |
| 2022-03-03 | 2022-03-01 | 6.846 | 16,683,030 | -17,330 | 0.65% | 114,219,272 |
| 2022-03-01 | 2022-02-25 | 6.958 | 16,700,360 | +1,486 | 0.65% | 116,192,961 |
| 2022-02-28 | 2022-02-24 | 7.281 | 16,698,874 | -227,274 | 0.65% | 121,578,622 |
| 2022-02-25 | 2022-02-23 | 7.109 | 16,926,148 | -12,873 | 0.65% | 120,327,683 |
| 2022-02-24 | 2022-02-22 | 7.301 | 16,939,021 | +589,226 | 0.66% | 123,669,147 |
| 2022-02-23 | 2022-02-21 | 7.180 | 16,349,795 | -188,156 | 0.63% | 117,386,100 |
| 2022-02-22 | 2022-02-18 | 7.028 | 16,537,951 | -208,458 | 0.64% | 116,231,998 |
| 2022-02-21 | 2022-02-17 | 7.038 | 16,746,409 | -377,303 | 0.65% | 117,866,187 |
| 2022-02-18 | 2022-02-16 | 6.826 | 17,123,712 | -13,864 | 0.66% | 116,890,542 |
| 2022-02-17 | 2022-02-15 | 6.927 | 17,137,576 | -148,544 | 0.66% | 118,715,731 |
| 2022-02-16 | 2022-02-14 | 6.937 | 17,286,120 | +2,116,758 | 0.67% | 119,919,283 |
| 2022-02-14 | 2022-02-10 | 6.776 | 15,169,362 | +536,741 | 0.59% | 102,783,783 |
| 2022-02-11 | 2022-02-09 | 6.756 | 14,632,621 | +83,680 | 0.57% | 98,851,441 |
| 2022-02-10 | 2022-02-08 | 6.533 | 14,548,941 | +990 | 0.56% | 95,054,006 |
| 2022-02-07 | 2022-01-31 | 6.291 | 14,547,951 | +8,874 | 0.56% | 91,521,818 |
| 2022-02-04 | 2022-01-27 | 6.301 | 14,539,077 | +5,426 | 0.56% | 91,612,807 |
| 2022-01-28 | 2022-01-26 | 6.907 | 14,533,651 | -594,178 | 0.56% | 100,384,253 |
| 2022-01-26 | 2022-01-24 | 6.978 | 15,127,829 | -1,980 | 0.59% | 105,557,578 |
| 2022-01-25 | 2022-01-21 | 6.998 | 15,129,809 | -23,767 | 0.59% | 105,876,955 |
| 2022-01-24 | 2022-01-20 | 6.907 | 15,153,576 | +30,699 | 0.59% | 104,666,089 |
| 2022-01-18 | 2022-01-14 | 6.190 | 15,122,877 | +267 | 0.59% | 93,611,598 |
| 2022-01-17 | 2022-01-13 | 6.342 | 15,122,610 | +308,563 | 0.59% | 95,900,563 |
| 2022-01-13 | 2022-01-11 | 6.049 | 14,814,047 | -19,806 | 0.57% | 89,605,631 |
| 2022-01-12 | 2022-01-10 | 6.099 | 14,833,853 | -29,709 | 0.57% | 90,474,392 |
| 2022-01-11 | 2022-01-07 | 5.907 | 14,863,562 | +31,396 | 0.58% | 87,803,844 |
| 2022-01-10 | 2022-01-06 | 5.958 | 14,832,166 | +144,584 | 0.57% | 88,367,252 |
| 2022-01-07 | 2022-01-05 | 6.150 | 14,687,582 | +35,650 | 0.57% | 90,323,833 |
| 2022-01-05 | 2022-01-03 | 6.624 | 14,651,932 | +3,962 | 0.57% | 97,058,482 |
| 2022-01-04 | 2021-12-31 | 6.725 | 14,647,970 | -9,903 | 0.57% | 98,511,387 |
| 2022-01-03 | 2021-12-29 | 6.564 | 14,657,873 | -340,662 | 0.57% | 96,209,747 |
| 2021-12-30 | 2021-12-28 | 6.695 | 14,998,535 | -8,418 | 0.58% | 100,414,662 |
| 2021-12-28 | 2021-12-22 | 6.463 | 15,006,953 | -9,903 | 0.58% | 96,985,600 |
| 2021-12-22 | 2021-12-20 | 6.432 | 15,016,856 | +19,311 | 0.58% | 96,594,681 |
| 2021-12-21 | 2021-12-17 | 6.624 | 14,997,545 | +9,903 | 0.58% | 99,347,919 |
| 2021-12-20 | 2021-12-16 | 6.513 | 14,987,642 | +149,535 | 0.58% | 97,617,524 |
| 2021-12-17 | 2021-12-15 | 6.453 | 14,838,107 | +1,485,444 | 0.57% | 95,744,563 |
| 2021-12-16 | 2021-12-14 | 6.564 | 13,352,663 | +792,238 | 0.52% | 87,642,752 |
| 2021-12-15 | 2021-12-13 | 6.604 | 12,560,425 | +1,208,161 | 0.49% | 82,950,087 |
| 2021-12-14 | 2021-12-10 | 6.897 | 11,352,264 | +490,197 | 0.44% | 78,295,707 |
| 2021-12-13 | 2021-12-09 | 6.958 | 10,862,067 | +5,942 | 0.42% | 75,572,965 |
| 2021-12-10 | 2021-12-08 | 6.786 | 10,856,125 | -9,903 | 0.42% | 73,667,999 |
| 2021-12-09 | 2021-12-07 | 7.008 | 10,866,028 | +11,388 | 0.42% | 76,149,149 |
| 2021-12-08 | 2021-12-06 | 6.958 | 10,854,640 | +28,224 | 0.42% | 75,521,292 |
| 2021-12-07 | 2021-12-03 | 7.200 | 10,826,416 | +54,466 | 0.42% | 77,948,723 |
| 2021-12-06 | 2021-12-02 | 7.594 | 10,771,950 | -27,728 | 0.42% | 81,798,800 |
| 2021-12-03 | 2021-12-01 | 7.523 | 10,799,678 | +679,343 | 0.42% | 81,245,973 |
| 2021-12-02 | 2021-11-30 | 8.220 | 10,120,335 | -215,389 | 0.39% | 83,186,731 |
| 2021-12-01 | 2021-11-29 | 8.058 | 10,335,724 | +15,844 | 0.40% | 83,287,257 |
| 2021-11-30 | 2021-11-26 | 7.937 | 10,319,880 | +297,089 | 0.40% | 81,909,063 |
| 2021-11-29 | 2021-11-25 | 8.038 | 10,022,791 | -77,243 | 0.39% | 80,563,162 |
| 2021-11-26 | 2021-11-24 | 8.129 | 10,100,034 | -491,682 | 0.39% | 82,101,951 |
| 2021-11-25 | 2021-11-23 | 7.725 | 10,591,716 | -14,854 | 0.41% | 81,820,575 |
| 2021-11-24 | 2021-11-22 | 7.897 | 10,606,570 | -2,971 | 0.41% | 83,756,106 |
| 2021-11-23 | 2021-11-19 | 7.584 | 10,609,541 | +132,204 | 0.41% | 80,458,382 |
| 2021-11-22 | 2021-11-18 | 7.483 | 10,477,337 | -29,709 | 0.41% | 78,397,801 |
| 2021-11-19 | 2021-11-17 | 6.978 | 10,507,046 | -54,466 | 0.41% | 73,315,102 |
| 2021-11-18 | 2021-11-16 | 6.816 | 10,561,512 | -64,369 | 0.41% | 71,988,750 |
| 2021-11-17 | 2021-11-15 | 6.766 | 10,625,881 | +657,557 | 0.41% | 71,890,998 |
| 2021-11-16 | 2021-11-12 | 6.907 | 9,968,324 | -194,099 | 0.39% | 68,851,437 |
| 2021-11-15 | 2021-11-11 | 6.877 | 10,162,423 | -33,670 | 0.39% | 69,884,223 |
| 2021-11-10 | 2021-11-08 | 6.200 | 10,196,093 | -2,475 | 0.39% | 63,217,442 |
| 2021-11-08 | 2021-11-04 | 5.705 | 10,198,568 | -297,089 | 0.39% | 58,186,523 |
| 2021-11-05 | 2021-11-03 | 5.695 | 10,495,657 | -9,903 | 0.41% | 59,775,538 |
| 2021-10-29 | 2021-10-27 | 5.736 | 10,505,560 | +5,942 | 0.41% | 60,256,279 |
| 2021-10-28 | 2021-10-26 | 5.816 | 10,499,618 | -520,896 | 0.41% | 61,070,397 |
| 2021-10-26 | 2021-10-22 | 5.756 | 11,020,514 | +496,633 | 0.43% | 63,432,448 |
| 2021-10-25 | 2021-10-21 | 5.726 | 10,523,881 | +5,942 | 0.41% | 60,255,091 |
| 2021-10-22 | 2021-10-20 | 5.938 | 10,517,939 | -5,942 | 0.41% | 62,451,480 |
| 2021-10-21 | 2021-10-19 | 5.938 | 10,523,881 | +988,811 | 0.41% | 62,486,762 |
| 2021-10-20 | 2021-10-18 | 5.746 | 9,535,070 | -1,485 | 0.37% | 54,786,167 |
| 2021-10-19 | 2021-10-15 | 5.776 | 9,536,555 | -478,808 | 0.37% | 55,083,599 |
| 2021-10-18 | 2021-10-12 | 5.574 | 10,015,363 | +9,902 | 0.39% | 55,826,517 |
| 2021-10-15 | 2021-10-11 | 5.584 | 10,005,461 | +1,486 | 0.39% | 55,872,358 |
| 2021-10-12 | 2021-10-08 | 5.544 | 10,003,975 | -10,893 | 0.39% | 55,459,980 |
| 2021-10-11 | 2021-10-07 | 5.604 | 10,014,868 | +602,100 | 0.39% | 56,127,148 |
| 2021-10-08 | 2021-10-06 | 5.514 | 9,412,768 | +502,080 | 0.36% | 51,897,300 |
| 2021-10-07 | 2021-10-05 | 5.413 | 8,910,688 | +544,168 | 0.34% | 48,229,281 |
| 2021-10-06 | 2021-10-04 | 5.382 | 8,366,520 | +371,361 | 0.32% | 45,030,506 |
| 2021-10-05 | 2021-09-30 | 5.534 | 7,995,159 | +401,070 | 0.31% | 44,242,782 |
| 2021-10-04 | 2021-09-29 | 5.503 | 7,594,089 | +575,363 | 0.29% | 41,793,327 |
| 2021-09-30 | 2021-09-28 | 5.655 | 7,018,726 | +217,865 | 0.27% | 39,689,998 |
| 2021-09-29 | 2021-09-27 | 5.564 | 6,800,861 | -347,594 | 0.26% | 37,839,924 |
| 2021-09-28 | 2021-09-24 | 5.675 | 7,148,455 | +15,845 | 0.28% | 40,567,969 |
| 2021-09-27 | 2021-09-23 | 5.837 | 7,132,610 | +39,611 | 0.28% | 41,630,447 |
| 2021-09-24 | 2021-09-21 | 5.726 | 7,092,999 | +220,837 | 0.27% | 40,611,377 |
| 2021-09-21 | 2021-09-17 | 5.928 | 6,872,162 | +976,432 | 0.27% | 40,734,862 |
| 2021-09-20 | 2021-09-16 | 6.109 | 5,895,730 | +742,722 | 0.23% | 36,018,674 |
| 2021-09-17 | 2021-09-15 | 6.523 | 5,153,008 | +990,297 | 0.20% | 33,614,612 |
| 2021-09-16 | 2021-09-14 | 6.675 | 4,162,711 | +7,427 | 0.16% | 27,785,133 |
| 2021-09-15 | 2021-09-13 | 6.857 | 4,155,284 | +49,515 | 0.16% | 28,490,840 |
| 2021-09-14 | 2021-09-10 | 6.695 | 4,105,769 | -5,942 | 0.16% | 27,487,978 |
| 2021-09-13 | 2021-09-09 | 6.675 | 4,111,711 | -292,633 | 0.16% | 27,444,720 |
| 2021-09-10 | 2021-09-08 | 6.614 | 4,404,344 | +297,089 | 0.17% | 29,131,128 |
| 2021-09-08 | 2021-09-06 | 6.786 | 4,107,255 | -4,951 | 0.16% | 27,871,202 |
| 2021-09-07 | 2021-09-03 | 6.634 | 4,112,206 | +11,388 | 0.16% | 27,281,924 |
| 2021-09-01 | 2021-08-30 | 6.382 | 4,100,818 | +991 | 0.16% | 26,171,122 |
| 2021-08-31 | 2021-08-27 | 6.220 | 4,099,827 | -99,030 | 0.16% | 25,502,397 |
| 2021-08-27 | 2021-08-25 | 6.140 | 4,198,857 | +9,903 | 0.16% | 25,779,199 |
| 2021-08-26 | 2021-08-24 | 6.321 | 4,188,954 | +84,670 | 0.16% | 26,479,799 |
| 2021-08-24 | 2021-08-20 | 6.281 | 4,104,284 | -6,437 | 0.16% | 25,778,791 |
| 2021-08-23 | 2021-08-19 | 6.422 | 4,110,721 | +222,817 | 0.16% | 26,400,362 |
| 2021-08-20 | 2021-08-18 | 6.665 | 3,887,904 | +9,903 | 0.15% | 25,911,600 |
| 2021-08-19 | 2021-08-17 | 6.735 | 3,878,001 | +65,855 | 0.15% | 26,119,720 |
| 2021-08-18 | 2021-08-16 | 6.937 | 3,812,146 | -43,078 | 0.15% | 26,446,063 |
| 2021-08-17 | 2021-08-13 | 6.998 | 3,855,224 | -19,806 | 0.15% | 26,978,488 |
| 2021-08-13 | 2021-08-11 | 6.947 | 3,875,030 | +101,010 | 0.15% | 26,921,439 |
| 2021-08-11 | 2021-08-09 | 6.947 | 3,774,020 | +12,379 | 0.15% | 26,219,681 |
| 2021-08-10 | 2021-08-06 | 7.149 | 3,761,641 | +17,825 | 0.15% | 26,893,379 |
| 2021-08-06 | 2021-08-04 | 7.260 | 3,743,816 | +1,981 | 0.14% | 27,181,796 |
| 2021-08-05 | 2021-08-03 | 7.109 | 3,741,835 | +2,971 | 0.14% | 26,600,638 |
| 2021-08-04 | 2021-08-02 | 7.372 | 3,738,864 | +2,971 | 0.14% | 27,561,147 |
| 2021-08-03 | 2021-07-30 | 7.674 | 3,735,893 | -1,981 | 0.14% | 28,670,996 |
| 2021-08-02 | 2021-07-29 | 7.654 | 3,737,874 | -9,903 | 0.14% | 28,610,709 |
| 2021-07-30 | 2021-07-28 | 7.402 | 3,747,777 | -1,485 | 0.15% | 27,740,385 |
| 2021-07-29 | 2021-07-27 | 7.271 | 3,749,262 | -9,903 | 0.15% | 27,259,196 |
| 2021-07-28 | 2021-07-26 | 7.392 | 3,759,165 | -9,408 | 0.15% | 27,786,717 |
| 2021-07-27 | 2021-07-23 | 7.190 | 3,768,573 | -11,884 | 0.15% | 27,095,158 |
| 2021-07-26 | 2021-07-22 | 7.240 | 3,780,457 | +990 | 0.15% | 27,371,476 |
| 2021-07-23 | 2021-07-21 | 6.907 | 3,779,467 | +39,612 | 0.15% | 26,104,863 |
| 2021-07-21 | 2021-07-19 | 7.230 | 3,739,855 | -5,941 | 0.14% | 27,039,742 |
| 2021-07-20 | 2021-07-16 | 7.412 | 3,745,796 | -198,060 | 0.14% | 27,763,547 |
| 2021-07-19 | 2021-07-15 | 7.513 | 3,943,856 | +10,398 | 0.15% | 29,629,802 |
| 2021-07-15 | 2021-07-13 | 7.503 | 3,933,458 | +2,476 | 0.15% | 29,511,963 |
| 2021-07-13 | 2021-07-09 | 7.442 | 3,930,982 | +5,942 | 0.15% | 29,255,216 |
| 2021-07-12 | 2021-07-08 | 7.432 | 3,925,040 | -396,119 | 0.15% | 29,171,359 |
| 2021-07-09 | 2021-07-07 | 7.816 | 4,321,159 | +2,476 | 0.17% | 33,773,492 |
| 2021-07-08 | 2021-07-06 | 7.786 | 4,318,683 | +101,505 | 0.17% | 33,623,310 |
| 2021-07-07 | 2021-07-05 | 7.674 | 4,217,178 | +2,476 | 0.16% | 32,364,603 |
| 2021-07-06 | 2021-07-02 | 7.604 | 4,214,702 | -6,932 | 0.16% | 32,047,681 |
| 2021-07-05 | 2021-06-30 | 7.452 | 4,221,634 | -1,981 | 0.16% | 31,460,941 |
| 2021-07-02 | 2021-06-29 | 7.331 | 4,223,615 | +1,981 | 0.16% | 30,963,904 |
| 2021-06-30 | 2021-06-28 | 7.573 | 4,221,634 | +79,224 | 0.16% | 31,972,501 |
| 2021-06-29 | 2021-06-25 | 7.887 | 4,142,410 | +529,808 | 0.16% | 32,669,228 |
| 2021-06-28 | 2021-06-24 | 7.624 | 3,612,602 | +39,612 | 0.14% | 27,542,403 |
| 2021-06-24 | 2021-06-22 | 7.553 | 3,572,990 | +118,836 | 0.14% | 26,987,842 |
| 2021-06-22 | 2021-06-18 | 7.614 | 3,454,154 | +2,971 | 0.13% | 26,299,519 |
| 2021-06-21 | 2021-06-17 | 7.705 | 3,451,183 | -4,952 | 0.13% | 26,590,548 |
| 2021-06-17 | 2021-06-15 | 8.048 | 3,456,135 | -49,515 | 0.13% | 27,815,302 |
| 2021-06-15 | 2021-06-10 | 7.998 | 3,505,650 | -5,941 | 0.14% | 28,036,804 |
| 2021-06-11 | 2021-06-09 | 8.210 | 3,511,591 | -1,981 | 0.14% | 28,828,977 |
| 2021-06-09 | 2021-06-07 | 8.332 | 3,513,572 | +1,906 | 0.14% | 29,274,653 |
| 2021-06-08 | 2021-06-04 | 8.179 | 3,511,666 | -96,823 | 0.14% | 28,722,898 |
| 2021-06-07 | 2021-06-03 | 8.413 | 3,608,489 | -58,978 | 0.14% | 30,359,170 |
| 2021-06-04 | 2021-06-02 | 8.586 | 3,667,467 | +1,626,818 | 0.14% | 31,489,638 |
| 2021-06-03 | 2021-06-01 | 8.790 | 2,040,649 | +44,234 | 0.08% | 17,936,638 |
| 2021-06-02 | 2021-05-31 | 8.525 | 1,996,415 | -6,881 | 0.08% | 17,019,776 |
| 2021-06-01 | 2021-05-28 | 8.200 | 2,003,296 | -57,504 | 0.08% | 16,426,278 |
| 2021-05-31 | 2021-05-27 | 8.291 | 2,060,800 | +1,966 | 0.08% | 17,086,474 |
| 2021-05-28 | 2021-05-26 | 8.383 | 2,058,834 | +7,864 | 0.08% | 17,258,679 |
| 2021-05-26 | 2021-05-24 | 8.281 | 2,050,970 | +58,978 | 0.08% | 16,984,107 |
| 2021-05-25 | 2021-05-21 | 8.301 | 1,991,992 | -29,489 | 0.08% | 16,536,239 |
| 2021-05-24 | 2021-05-20 | 8.383 | 2,021,481 | +9,829 | 0.08% | 16,945,558 |
| 2021-05-21 | 2021-05-18 | 8.698 | 2,011,652 | -4,914 | 0.08% | 17,497,579 |
| 2021-05-20 | 2021-05-17 | 8.312 | 2,016,566 | +21,625 | 0.08% | 16,760,752 |
| 2021-05-18 | 2021-05-14 | 8.006 | 1,994,941 | -9,830 | 0.08% | 15,972,165 |
| 2021-05-14 | 2021-05-12 | 8.230 | 2,004,771 | +14,745 | 0.08% | 16,499,557 |
| 2021-05-13 | 2021-05-11 | 8.169 | 1,990,026 | -86,010 | 0.08% | 16,256,734 |
| 2021-05-12 | 2021-05-10 | 8.708 | 2,076,036 | +108,618 | 0.08% | 18,078,719 |
| 2021-05-11 | 2021-05-07 | 8.159 | 1,967,418 | -8,355 | 0.08% | 16,052,032 |
| 2021-05-10 | 2021-05-06 | 7.559 | 1,975,773 | -13,762 | 0.08% | 14,934,300 |
| 2021-05-07 | 2021-05-05 | 7.243 | 1,989,535 | -12,778 | 0.08% | 14,410,883 |
| 2021-05-06 | 2021-05-04 | 7.304 | 2,002,313 | -492 | 0.08% | 14,625,658 |
| 2021-05-05 | 2021-05-03 | 7.030 | 2,002,805 | +4,915 | 0.08% | 14,079,127 |
| 2021-05-04 | 2021-04-30 | 7.172 | 1,997,890 | +196,594 | 0.08% | 14,329,126 |
| 2021-04-29 | 2021-04-27 | 7.355 | 1,801,296 | +8,356 | 0.07% | 13,248,978 |
| 2021-04-28 | 2021-04-26 | 7.416 | 1,792,940 | -34,404 | 0.07% | 13,296,958 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,827,344 | -7,864 | 0.07% | 14,165,577 |
| 2021-04-26 | 2021-04-22 | 7.762 | 1,835,208 | +7,864 | 0.07% | 14,245,209 |
| 2021-04-21 | 2021-04-19 | 7.833 | 1,827,344 | +4,915 | 0.07% | 14,314,297 |
| 2021-04-16 | 2021-04-14 | 7.569 | 1,822,429 | -147,446 | 0.07% | 13,793,756 |
| 2021-04-14 | 2021-04-12 | 7.487 | 1,969,875 | +19,659 | 0.08% | 14,749,438 |
| 2021-04-13 | 2021-04-09 | 7.742 | 1,950,216 | -206,424 | 0.08% | 15,098,242 |
| 2021-04-08 | 2021-04-01 | 7.233 | 2,156,640 | -108,127 | 0.08% | 15,599,341 |
| 2021-04-07 | 2021-03-31 | 7.192 | 2,264,767 | +98,297 | 0.09% | 16,289,282 |
| 2021-04-01 | 2021-03-30 | 7.213 | 2,166,470 | +142,531 | 0.08% | 15,626,363 |
| 2021-03-31 | 2021-03-29 | 7.152 | 2,023,939 | +167,106 | 0.08% | 14,474,772 |
| 2021-03-30 | 2021-03-26 | 7.142 | 1,856,833 | +216,253 | 0.07% | 13,260,777 |
| 2021-03-29 | 2021-03-25 | 7.274 | 1,640,580 | +24,575 | 0.06% | 11,933,352 |
| 2021-03-26 | 2021-03-24 | 7.365 | 1,616,005 | -14,745 | 0.06% | 11,902,557 |
| 2021-03-25 | 2021-03-23 | 7.528 | 1,630,750 | +1,966 | 0.06% | 12,276,600 |
| 2021-03-23 | 2021-03-19 | 7.803 | 1,628,784 | +19,659 | 0.06% | 12,709,190 |
| 2021-03-22 | 2021-03-18 | 7.752 | 1,609,125 | -4,914 | 0.06% | 12,473,943 |
| 2021-03-19 | 2021-03-17 | 7.762 | 1,614,039 | +150,394 | 0.06% | 12,528,456 |
| 2021-03-17 | 2021-03-15 | 7.650 | 1,463,645 | -4,915 | 0.06% | 11,197,281 |
| 2021-03-16 | 2021-03-12 | 7.711 | 1,468,560 | -8,355 | 0.06% | 11,324,523 |
| 2021-03-15 | 2021-03-11 | 7.976 | 1,476,915 | -143,514 | 0.06% | 11,779,601 |
| 2021-03-12 | 2021-03-10 | 7.732 | 1,620,429 | -117,465 | 0.06% | 12,528,602 |
| 2021-03-11 | 2021-03-09 | 7.538 | 1,737,894 | +4,915 | 0.07% | 13,100,881 |
| 2021-03-10 | 2021-03-08 | 7.477 | 1,732,979 | +10,321 | 0.07% | 12,958,050 |
| 2021-03-09 | 2021-03-05 | 7.589 | 1,722,658 | -535,719 | 0.07% | 13,073,651 |
| 2021-03-08 | 2021-03-04 | 7.833 | 2,258,377 | +550,955 | 0.09% | 17,690,747 |
| 2021-03-05 | 2021-03-03 | 8.189 | 1,707,422 | -9,829 | 0.07% | 13,982,852 |
| 2021-03-04 | 2021-03-02 | 8.027 | 1,717,251 | +6,389 | 0.07% | 13,783,826 |
| 2021-03-03 | 2021-03-01 | 8.078 | 1,710,862 | +7,864 | 0.07% | 13,819,569 |
| 2021-03-02 | 2021-02-26 | 7.986 | 1,702,998 | +11,304 | 0.07% | 13,600,122 |
| 2021-03-01 | 2021-02-25 | 8.464 | 1,691,694 | +44,725 | 0.07% | 14,318,718 |
| 2021-02-26 | 2021-02-24 | 8.576 | 1,646,969 | +3,932 | 0.06% | 14,124,465 |
| 2021-02-25 | 2021-02-23 | 8.861 | 1,643,037 | -123,855 | 0.06% | 14,558,764 |
| 2021-02-24 | 2021-02-22 | 8.912 | 1,766,892 | +103,212 | 0.07% | 15,746,104 |
| 2021-02-23 | 2021-02-19 | 8.576 | 1,663,680 | +50,132 | 0.06% | 14,267,779 |
| 2021-02-19 | 2021-02-17 | 8.627 | 1,613,548 | -983 | 0.06% | 13,919,920 |
| 2021-02-18 | 2021-02-16 | 8.729 | 1,614,531 | -6,389 | 0.06% | 14,092,650 |
| 2021-02-17 | 2021-02-11 | 8.596 | 1,620,920 | -9,830 | 0.06% | 13,934,048 |
| 2021-02-16 | 2021-02-09 | 8.444 | 1,630,750 | +4,423 | 0.06% | 13,769,700 |
| 2021-02-10 | 2021-02-08 | 8.362 | 1,626,327 | +113,534 | 0.06% | 13,599,993 |
| 2021-02-09 | 2021-02-05 | 8.322 | 1,512,793 | -2,949 | 0.06% | 12,589,017 |
| 2021-02-08 | 2021-02-04 | 8.444 | 1,515,742 | +4,915 | 0.06% | 12,798,597 |
| 2021-02-05 | 2021-02-03 | 8.668 | 1,510,827 | +5,897 | 0.06% | 13,095,236 |
| 2021-02-03 | 2021-02-01 | 8.851 | 1,504,930 | +4,915 | 0.06% | 13,319,703 |
| 2021-02-02 | 2021-01-29 | 8.556 | 1,500,015 | +4,915 | 0.06% | 12,833,662 |
| 2021-02-01 | 2021-01-28 | 8.576 | 1,495,100 | +72,249 | 0.06% | 12,822,031 |
| 2021-01-29 | 2021-01-27 | 8.922 | 1,422,851 | +55,046 | 0.06% | 12,694,571 |
| 2021-01-28 | 2021-01-26 | 9.156 | 1,367,805 | +9,830 | 0.05% | 12,523,499 |
| 2021-01-26 | 2021-01-22 | 9.003 | 1,357,975 | +4,915 | 0.05% | 12,226,272 |
| 2021-01-25 | 2021-01-21 | 9.359 | 1,353,060 | +20,150 | 0.05% | 12,663,795 |
| 2021-01-22 | 2021-01-20 | 9.400 | 1,332,910 | -18,676 | 0.05% | 12,529,444 |
| 2021-01-21 | 2021-01-19 | 9.176 | 1,351,586 | -983 | 0.05% | 12,402,500 |
| 2021-01-20 | 2021-01-18 | 9.003 | 1,352,569 | -38,827 | 0.05% | 12,177,600 |
| 2021-01-18 | 2021-01-14 | 8.952 | 1,391,396 | -1,475 | 0.05% | 12,456,397 |
| 2021-01-15 | 2021-01-13 | 9.044 | 1,392,871 | -5,898 | 0.05% | 12,597,131 |
| 2021-01-14 | 2021-01-12 | 9.176 | 1,398,769 | -723,467 | 0.05% | 12,835,463 |
| 2021-01-13 | 2021-01-11 | 9.207 | 2,122,236 | +4,424 | 0.08% | 19,538,952 |
| 2021-01-12 | 2021-01-08 | 9.604 | 2,117,812 | +16,710 | 0.08% | 20,338,476 |
| 2021-01-11 | 2021-01-07 | 9.705 | 2,101,102 | -2,457 | 0.08% | 20,391,751 |
| 2021-01-08 | 2021-01-06 | 9.644 | 2,103,559 | -235,914 | 0.08% | 20,287,197 |
| 2021-01-07 | 2021-01-05 | 9.807 | 2,339,473 | +4,915 | 0.09% | 22,943,204 |
| 2021-01-06 | 2021-01-04 | 9.665 | 2,334,558 | +44,726 | 0.09% | 22,562,503 |
| 2021-01-05 | 2020-12-31 | 9.390 | 2,289,832 | +14,744 | 0.09% | 21,501,280 |
| 2020-12-29 | 2020-12-24 | 9.176 | 2,275,088 | -98,297 | 0.09% | 20,876,791 |
| 2020-12-28 | 2020-12-22 | 9.359 | 2,373,385 | -217,728 | 0.09% | 22,213,399 |
| 2020-12-23 | 2020-12-21 | 10.072 | 2,591,113 | +156,784 | 0.10% | 26,096,397 |
| 2020-12-22 | 2020-12-18 | 10.092 | 2,434,329 | +378,444 | 0.09% | 24,566,877 |
| 2020-12-21 | 2020-12-17 | 8.749 | 2,055,885 | +39,810 | 0.08% | 17,986,898 |
| 2020-12-18 | 2020-12-16 | 8.749 | 2,016,075 | +14,745 | 0.08% | 17,638,601 |
| 2020-12-17 | 2020-12-15 | 8.780 | 2,001,330 | -29,489 | 0.08% | 17,570,677 |
| 2020-12-16 | 2020-12-14 | 8.993 | 2,030,819 | -9,830 | 0.08% | 18,263,436 |
| 2020-12-09 | 2020-12-07 | 10.010 | 2,040,649 | +20,151 | 0.08% | 20,427,838 |
| 2020-12-08 | 2020-12-04 | 10.336 | 2,020,498 | -9,830 | 0.08% | 20,883,877 |
| 2020-12-07 | 2020-12-03 | 10.122 | 2,030,328 | +11,796 | 0.08% | 20,551,725 |
| 2020-12-04 | 2020-12-02 | 10.122 | 2,018,532 | +9,829 | 0.08% | 20,432,322 |
| 2020-12-02 | 2020-11-30 | 10.133 | 2,008,703 | -103,703 | 0.08% | 20,353,264 |
| 2020-12-01 | 2020-11-27 | 10.082 | 2,112,406 | +103,703 | 0.08% | 21,296,589 |
| 2020-11-27 | 2020-11-25 | 9.868 | 2,008,703 | -17,693 | 0.08% | 19,821,954 |
| 2020-11-26 | 2020-11-24 | 10.041 | 2,026,396 | -37,353 | 0.08% | 20,347,004 |
| 2020-11-25 | 2020-11-23 | 10.478 | 2,063,749 | +8,847 | 0.08% | 21,624,850 |
| 2020-11-20 | 2020-11-18 | 10.519 | 2,054,902 | -9,830 | 0.08% | 21,615,767 |
| 2020-11-19 | 2020-11-17 | 10.316 | 2,064,732 | +24,574 | 0.08% | 21,299,070 |
| 2020-11-18 | 2020-11-16 | 10.824 | 2,040,158 | +29,489 | 0.08% | 22,083,323 |
| 2020-11-17 | 2020-11-13 | 10.519 | 2,010,669 | -70,773 | 0.08% | 21,150,475 |
| 2020-11-16 | 2020-11-12 | 10.336 | 2,081,442 | -1,475 | 0.08% | 21,513,795 |
| 2020-11-13 | 2020-11-11 | 10.173 | 2,082,917 | -2,949 | 0.08% | 21,190,000 |
| 2020-11-12 | 2020-11-10 | 10.621 | 2,085,866 | -222,643 | 0.08% | 22,153,681 |
| 2020-11-11 | 2020-11-09 | 11.720 | 2,308,509 | +29,489 | 0.09% | 27,054,721 |
| 2020-11-10 | 2020-11-06 | 11.618 | 2,279,020 | -223,134 | 0.09% | 26,477,272 |
| 2020-11-09 | 2020-11-05 | 10.662 | 2,502,154 | +9,829 | 0.10% | 26,676,836 |
| 2020-11-06 | 2020-11-04 | 10.580 | 2,492,325 | -14,744 | 0.10% | 26,369,204 |
| 2020-11-05 | 2020-11-03 | 10.621 | 2,507,069 | -14,745 | 0.10% | 26,627,218 |
| 2020-11-04 | 2020-11-02 | 10.743 | 2,521,814 | +93,383 | 0.10% | 27,091,682 |
| 2020-11-03 | 2020-10-30 | 10.122 | 2,428,431 | -65,860 | 0.09% | 24,581,470 |
| 2020-11-02 | 2020-10-29 | 10.295 | 2,494,291 | +4,915 | 0.10% | 25,679,504 |
| 2020-10-30 | 2020-10-28 | 10.255 | 2,489,376 | -78,637 | 0.10% | 25,527,603 |
| 2020-10-29 | 2020-10-27 | 10.255 | 2,568,013 | -9,830 | 0.10% | 26,333,995 |
| 2020-10-28 | 2020-10-23 | 10.122 | 2,577,843 | -1,475 | 0.10% | 26,093,873 |
| 2020-10-27 | 2020-10-22 | 10.336 | 2,579,318 | -24,574 | 0.10% | 26,659,844 |
| 2020-10-23 | 2020-10-21 | 10.560 | 2,603,892 | +85,027 | 0.10% | 27,496,621 |
| 2020-10-22 | 2020-10-20 | 10.021 | 2,518,865 | +562,751 | 0.10% | 25,240,626 |
| 2020-10-21 | 2020-10-19 | 10.021 | 1,956,114 | -1,474 | 0.08% | 19,601,504 |
| 2020-10-20 | 2020-10-16 | 10.194 | 1,957,588 | +1,474 | 0.08% | 19,954,829 |
| 2020-10-19 | 2020-10-15 | 10.377 | 1,956,114 | +20,643 | 0.08% | 20,298,004 |
| 2020-10-16 | 2020-10-14 | 10.275 | 1,935,471 | -3,441 | 0.08% | 19,886,898 |
| 2020-10-15 | 2020-10-12 | 10.234 | 1,938,912 | +1,475 | 0.08% | 19,843,354 |
| 2020-10-14 | 2020-10-09 | 9.960 | 1,937,437 | -1,475 | 0.08% | 19,296,089 |
| 2020-10-12 | 2020-10-08 | 10.072 | 1,938,912 | -16,710 | 0.08% | 19,527,754 |
| 2020-10-09 | 2020-10-07 | 9.919 | 1,955,622 | +75,197 | 0.08% | 19,397,624 |
| 2020-10-08 | 2020-10-06 | 10.000 | 1,880,425 | +95,348 | 0.07% | 18,804,792 |
| 2020-10-07 | 2020-10-05 | 9.532 | 1,785,077 | -19,659 | 0.07% | 17,015,924 |
| 2020-10-06 | 2020-09-30 | 9.604 | 1,804,736 | -43,251 | 0.07% | 17,331,840 |
| 2020-10-05 | 2020-09-29 | 9.471 | 1,847,987 | -5,898 | 0.07% | 17,502,803 |
| 2020-09-30 | 2020-09-28 | 9.665 | 1,853,885 | +49,149 | 0.07% | 17,917,004 |
| 2020-09-29 | 2020-09-25 | 9.542 | 1,804,736 | +10,813 | 0.07% | 17,221,680 |
| 2020-09-28 | 2020-09-24 | 9.604 | 1,793,923 | -78,638 | 0.07% | 17,227,997 |
| 2020-09-25 | 2020-09-23 | 9.817 | 1,872,561 | -58,978 | 0.07% | 18,383,250 |
| 2020-09-24 | 2020-09-22 | 9.929 | 1,931,539 | -78,638 | 0.08% | 19,178,397 |
| 2020-09-23 | 2020-09-21 | 10.194 | 2,010,177 | -167,105 | 0.08% | 20,490,899 |
| 2020-09-22 | 2020-09-18 | 10.621 | 2,177,282 | -16,219 | 0.08% | 23,124,597 |
| 2020-09-21 | 2020-09-17 | 10.987 | 2,193,501 | -360,259 | 0.09% | 24,100,197 |
| 2020-09-18 | 2020-09-16 | 10.682 | 2,553,760 | +923,010 | 0.10% | 27,278,996 |
| 2020-09-17 | 2020-09-15 | 10.377 | 1,630,750 | +207,407 | 0.06% | 16,921,800 |
| 2020-09-16 | 2020-09-14 | 9.797 | 1,423,343 | -336,176 | 0.06% | 13,944,240 |
| 2020-09-15 | 2020-09-11 | 8.596 | 1,759,519 | -14,745 | 0.07% | 15,125,498 |
| 2020-09-11 | 2020-09-09 | 8.596 | 1,774,264 | -393,189 | 0.07% | 15,252,251 |
| 2020-09-10 | 2020-09-08 | 8.729 | 2,167,453 | -489,519 | 0.08% | 18,918,904 |
| 2020-09-09 | 2020-09-07 | 8.932 | 2,656,972 | +214,287 | 0.10% | 23,732,336 |
| 2020-09-08 | 2020-09-04 | 8.963 | 2,442,685 | -14,744 | 0.10% | 21,892,854 |
| 2020-09-07 | 2020-09-03 | 8.993 | 2,457,429 | -49,640 | 0.10% | 22,099,999 |
| 2020-09-04 | 2020-09-02 | 9.176 | 2,507,069 | -24,575 | 0.10% | 23,005,508 |
| 2020-09-03 | 2020-09-01 | 9.156 | 2,531,644 | +1,215,936 | 0.10% | 23,179,504 |
| 2020-09-02 | 2020-08-31 | 8.830 | 1,315,708 | -491,485 | 0.05% | 11,618,184 |
| 2020-09-01 | 2020-08-28 | 9.125 | 1,807,193 | +26,540 | 0.07% | 16,491,341 |
| 2020-08-31 | 2020-08-27 | 9.136 | 1,780,653 | -1,096,014 | 0.07% | 16,267,268 |
| 2020-08-28 | 2020-08-26 | 9.105 | 2,876,667 | -530,804 | 0.11% | 26,192,179 |
| 2020-08-27 | 2020-08-25 | 9.227 | 3,407,471 | -291,943 | 0.13% | 31,441,152 |
| 2020-08-26 | 2020-08-24 | 9.268 | 3,699,414 | -88,467 | 0.14% | 34,285,486 |
| 2020-08-25 | 2020-08-21 | 9.227 | 3,787,881 | -530,805 | 0.15% | 34,951,242 |
| 2020-08-24 | 2020-08-20 | 9.288 | 4,318,686 | +73,723 | 0.17% | 40,112,655 |
| 2020-08-21 | 2020-08-19 | 9.247 | 4,244,963 | +577,987 | 0.17% | 39,255,164 |
| 2020-08-20 | 2020-08-18 | 9.461 | 3,666,976 | +915,638 | 0.14% | 34,693,652 |
| 2020-08-19 | 2020-08-17 | 9.085 | 2,751,338 | +1,008,529 | 0.11% | 24,995,073 |
| 2020-08-18 | 2020-08-14 | 8.871 | 1,742,809 | +6,881 | 0.07% | 15,460,562 |
| 2020-08-17 | 2020-08-13 | 8.851 | 1,735,928 | +6,881 | 0.07% | 15,364,200 |
| 2020-08-14 | 2020-08-12 | 8.851 | 1,729,047 | -200,526 | 0.07% | 15,303,299 |
| 2020-08-13 | 2020-08-11 | 9.288 | 1,929,573 | -126,804 | 0.08% | 17,922,187 |
| 2020-08-12 | 2020-08-10 | 9.827 | 2,056,377 | -187,747 | 0.08% | 20,208,723 |
| 2020-08-11 | 2020-08-07 | 10.356 | 2,244,124 | -271,300 | 0.09% | 23,240,937 |
| 2020-08-10 | 2020-08-06 | 10.682 | 2,515,424 | -40,302 | 0.10% | 26,869,495 |
| 2020-08-07 | 2020-08-05 | 10.000 | 2,555,726 | -77,164 | 0.25% | 25,557,997 |
| 2020-08-06 | 2020-08-04 | 9.614 | 2,632,890 | -1,641,562 | 0.26% | 25,311,829 |
| 2020-08-05 | 2020-08-03 | 9.736 | 4,274,452 | -1,758,537 | 0.41% | 41,615,142 |
| 2020-08-04 | 2020-07-31 | 9.827 | 6,032,989 | +470,844 | 0.58% | 59,288,254 |
| 2020-08-03 | 2020-07-30 | 9.583 | 5,562,145 | -763,769 | 0.54% | 53,303,068 |
| 2020-07-31 | 2020-07-29 | 10.021 | 6,325,914 | +411,865 | 0.61% | 63,389,674 |
| 2020-07-30 | 2020-07-28 | 9.797 | 5,914,049 | +858,626 | 0.57% | 57,938,895 |
| 2020-07-29 | 2020-07-27 | 11.150 | 5,055,423 | +353,870 | 0.49% | 56,367,277 |
| 2020-07-28 | 2020-07-24 | 10.194 | 4,701,553 | +105,177 | 0.46% | 47,925,655 |
| 2020-07-27 | 2020-07-23 | 10.316 | 4,596,376 | +76,672 | 0.45% | 47,414,645 |
| 2020-07-24 | 2020-07-22 | 10.234 | 4,519,704 | +147,446 | 0.44% | 46,255,883 |
| 2020-07-23 | 2020-07-21 | 10.122 | 4,372,258 | -9,338 | 0.42% | 44,257,600 |
| 2020-07-22 | 2020-07-20 | 10.000 | 4,381,596 | -28,506 | 0.42% | 43,817,223 |
| 2020-07-20 | 2020-07-16 | 9.726 | 4,410,102 | -1,966 | 0.43% | 42,890,936 |
| 2020-07-16 | 2020-07-14 | 9.990 | 4,412,068 | -309,636 | 0.43% | 44,077,067 |
| 2020-07-15 | 2020-07-13 | 10.560 | 4,721,704 | +16,710 | 0.46% | 49,860,326 |
| 2020-07-14 | 2020-07-10 | 10.397 | 4,704,994 | -87,484 | 0.46% | 48,918,031 |
| 2020-07-13 | 2020-07-09 | 10.763 | 4,792,478 | -72,249 | 0.46% | 51,582,786 |
| 2020-07-10 | 2020-07-08 | 10.356 | 4,864,727 | +20,151 | 0.47% | 50,380,822 |
| 2020-07-09 | 2020-07-07 | 9.736 | 4,844,576 | -30,963 | 0.47% | 47,165,747 |
| 2020-07-08 | 2020-07-06 | 9.685 | 4,875,539 | +292,434 | 0.47% | 47,219,196 |
| 2020-07-07 | 2020-07-03 | 9.359 | 4,583,105 | -4,915 | 0.44% | 42,894,996 |
| 2020-07-06 | 2020-07-02 | 9.339 | 4,588,020 | +63,893 | 0.44% | 42,847,648 |
| 2020-07-02 | 2020-06-29 | 9.288 | 4,524,127 | +67,825 | 0.44% | 42,020,824 |
| 2020-06-30 | 2020-06-26 | 9.258 | 4,456,302 | +98,297 | 0.43% | 41,254,850 |
| 2020-06-29 | 2020-06-24 | 8.841 | 4,358,005 | +22,117 | 0.42% | 38,527,116 |
| 2020-06-26 | 2020-06-23 | 8.780 | 4,335,888 | +29,489 | 0.42% | 38,066,930 |
| 2020-06-24 | 2020-06-22 | 8.851 | 4,306,399 | +4,915 | 0.42% | 38,114,701 |
| 2020-06-23 | 2020-06-19 | 8.556 | 4,301,484 | +68,808 | 0.42% | 36,802,160 |
| 2020-06-22 | 2020-06-18 | 8.739 | 4,232,676 | -4,915 | 0.41% | 36,988,540 |
| 2020-06-17 | 2020-06-15 | 8.678 | 4,237,591 | -89,942 | 0.41% | 36,772,831 |
| 2020-06-16 | 2020-06-12 | 9.024 | 4,327,533 | +87,976 | 0.42% | 39,050,177 |
| 2020-06-15 | 2020-06-11 | 9.237 | 4,239,557 | -523,924 | 0.41% | 39,162,042 |
| 2020-06-11 | 2020-06-09 | 8.942 | 4,763,481 | +9,830 | 0.46% | 42,596,343 |
| 2020-06-10 | 2020-06-08 | 8.977 | 4,753,651 | +21,625 | 0.46% | 42,671,982 |
| 2020-06-09 | 2020-06-05 | 9.161 | 4,732,026 | +22,032 | 0.46% | 43,348,706 |
| 2020-06-08 | 2020-06-04 | 9.242 | 4,709,994 | -35,701 | 0.46% | 43,532,117 |
| 2020-06-05 | 2020-06-03 | 9.600 | 4,745,695 | -3,423 | 0.46% | 45,560,284 |
| 2020-06-04 | 2020-06-02 | 9.928 | 4,749,118 | +6,847 | 0.46% | 47,146,906 |
| 2020-06-03 | 2020-06-01 | 9.968 | 4,742,271 | -6,847 | 0.46% | 47,272,872 |
| 2020-06-02 | 2020-05-29 | 9.692 | 4,749,118 | +58,686 | 0.46% | 46,030,141 |
| 2020-06-01 | 2020-05-28 | 9.611 | 4,690,432 | +17,605 | 0.46% | 45,077,695 |
| 2020-05-28 | 2020-05-26 | 10.040 | 4,672,827 | -9,781 | 0.46% | 46,915,052 |
| 2020-05-27 | 2020-05-25 | 9.805 | 4,682,608 | +5,380 | 0.46% | 45,912,127 |
| 2020-05-26 | 2020-05-22 | 9.887 | 4,677,228 | +501,271 | 0.46% | 46,241,937 |
| 2020-05-25 | 2020-05-21 | 10.101 | 4,175,957 | -620,109 | 0.41% | 42,182,661 |
| 2020-05-22 | 2020-05-20 | 10.224 | 4,796,066 | -21,518 | 0.47% | 49,034,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 4,817,584 | -2,934 | 0.47% | 47,038,523 |
| 2020-05-20 | 2020-05-18 | 10.326 | 4,820,518 | +72,867 | 0.47% | 49,777,845 |
| 2020-05-19 | 2020-05-15 | 9.611 | 4,747,651 | +107,590 | 0.46% | 45,627,602 |
| 2020-05-14 | 2020-05-12 | 9.089 | 4,640,061 | -9,781 | 0.45% | 42,174,162 |
| 2020-05-12 | 2020-05-08 | 9.488 | 4,649,842 | +28,854 | 0.45% | 44,117,123 |
| 2020-05-05 | 2020-04-29 | 8.956 | 4,620,988 | +3,423 | 0.45% | 41,386,619 |
| 2020-05-04 | 2020-04-28 | 8.946 | 4,617,565 | -20,051 | 0.45% | 41,308,752 |
| 2020-04-29 | 2020-04-27 | 9.263 | 4,637,616 | +442,586 | 0.45% | 42,957,994 |
| 2020-04-28 | 2020-04-24 | 9.549 | 4,195,030 | -577,073 | 0.41% | 40,059,263 |
| 2020-04-27 | 2020-04-23 | 9.253 | 4,772,103 | -3,912 | 0.47% | 44,154,950 |
| 2020-04-24 | 2020-04-22 | 9.018 | 4,776,015 | +29,342 | 0.47% | 43,068,057 |
| 2020-04-23 | 2020-04-21 | 8.926 | 4,746,673 | +162,852 | 0.46% | 42,366,693 |
| 2020-04-22 | 2020-04-20 | 8.885 | 4,583,821 | -187,304 | 0.45% | 40,725,688 |
| 2020-04-21 | 2020-04-17 | 8.639 | 4,771,125 | -10,759 | 0.46% | 41,219,101 |
| 2020-04-20 | 2020-04-16 | 8.711 | 4,781,884 | +18,095 | 0.47% | 41,654,281 |
| 2020-04-17 | 2020-04-15 | 8.496 | 4,763,789 | -4,891 | 0.46% | 40,473,853 |
| 2020-04-16 | 2020-04-14 | 8.609 | 4,768,680 | +17,606 | 0.46% | 41,051,713 |
| 2020-04-15 | 2020-04-09 | 8.363 | 4,751,074 | +9,781 | 0.46% | 39,734,349 |
| 2020-04-14 | 2020-04-08 | 8.281 | 4,741,293 | -86,561 | 0.46% | 39,264,749 |
| 2020-04-09 | 2020-04-07 | 8.404 | 4,827,854 | +113,458 | 0.47% | 40,573,919 |
| 2020-04-08 | 2020-04-06 | 7.883 | 4,714,396 | +978 | 0.46% | 37,162,202 |
| 2020-04-07 | 2020-04-03 | 7.893 | 4,713,418 | -6,846 | 0.46% | 37,202,683 |
| 2020-04-06 | 2020-04-02 | 7.852 | 4,720,264 | -56,729 | 0.46% | 37,063,678 |
| 2020-04-03 | 2020-04-01 | 7.821 | 4,776,993 | +5,868 | 0.47% | 37,362,596 |
| 2020-04-02 | 2020-03-31 | 7.954 | 4,771,125 | -21,029 | 0.46% | 37,950,841 |
| 2020-04-01 | 2020-03-30 | 7.760 | 4,792,154 | -94,875 | 0.47% | 37,187,206 |
| 2020-03-31 | 2020-03-27 | 7.872 | 4,887,029 | -3,912 | 0.48% | 38,473,053 |
| 2020-03-27 | 2020-03-25 | 8.108 | 4,890,941 | +41,080 | 0.48% | 39,653,965 |
| 2020-03-26 | 2020-03-24 | 7.862 | 4,849,861 | -1,289,123 | 0.47% | 38,130,863 |
| 2020-03-25 | 2020-03-23 | 6.686 | 6,138,984 | +2,330,300 | 0.60% | 41,048,308 |
| 2020-03-24 | 2020-03-20 | 7.740 | 3,808,684 | +1,216,744 | 0.37% | 29,477,580 |
| 2020-03-23 | 2020-03-19 | 7.300 | 2,591,940 | +17,117 | 0.25% | 18,921,003 |
| 2020-03-20 | 2020-03-18 | 7.709 | 2,574,823 | -644,562 | 0.25% | 19,849,050 |
| 2020-03-19 | 2020-03-17 | 7.750 | 3,219,385 | +647,496 | 0.31% | 24,949,574 |
| 2020-03-18 | 2020-03-16 | 7.832 | 2,571,889 | -141,823 | 0.25% | 20,141,972 |
| 2020-03-17 | 2020-03-13 | 8.179 | 2,713,712 | -778,560 | 0.26% | 22,196,002 |
| 2020-03-16 | 2020-03-12 | 8.568 | 3,492,272 | +241,100 | 0.34% | 29,920,792 |
| 2020-03-13 | 2020-03-11 | 8.997 | 3,251,172 | +114,925 | 0.32% | 29,251,196 |
| 2020-03-12 | 2020-03-10 | 9.099 | 3,136,247 | +85,094 | 0.31% | 28,537,851 |
| 2020-03-11 | 2020-03-09 | 9.682 | 3,051,153 | +61,131 | 0.30% | 29,541,665 |
| 2020-03-10 | 2020-03-06 | 9.866 | 2,990,022 | -1,467 | 0.29% | 29,500,047 |
| 2020-03-09 | 2020-03-05 | 9.692 | 2,991,489 | -4,891 | 0.29% | 28,994,575 |
| 2020-03-06 | 2020-03-04 | 9.733 | 2,996,380 | -475,841 | 0.29% | 29,164,521 |
| 2020-03-05 | 2020-03-03 | 9.519 | 3,472,221 | -166,275 | 0.34% | 33,050,501 |
| 2020-03-04 | 2020-03-02 | 9.529 | 3,638,496 | -203,443 | 0.35% | 34,670,398 |
| 2020-03-03 | 2020-02-28 | 9.498 | 3,841,939 | -687,109 | 0.37% | 36,491,119 |
| 2020-03-02 | 2020-02-27 | 9.907 | 4,529,048 | -39,123 | 0.44% | 44,869,549 |
| 2020-02-28 | 2020-02-26 | 9.754 | 4,568,171 | -18,095 | 0.45% | 44,556,568 |
| 2020-02-27 | 2020-02-25 | 9.600 | 4,586,266 | -1,041,177 | 0.45% | 44,029,711 |
| 2020-02-26 | 2020-02-24 | 9.989 | 5,627,443 | +906,201 | 0.55% | 56,211,694 |
| 2020-02-25 | 2020-02-21 | 9.703 | 4,721,242 | +274,843 | 0.46% | 45,808,227 |
| 2020-02-24 | 2020-02-20 | 9.396 | 4,446,399 | +15,650 | 0.43% | 41,777,741 |
| 2020-02-20 | 2020-02-18 | 8.813 | 4,430,749 | -16,628 | 0.43% | 39,048,596 |
| 2020-02-18 | 2020-02-14 | 8.803 | 4,447,377 | -710,583 | 0.43% | 39,149,670 |
| 2020-02-17 | 2020-02-13 | 8.772 | 5,157,960 | -354,068 | 0.50% | 45,246,633 |
| 2020-02-14 | 2020-02-12 | 8.578 | 5,512,028 | -96,831 | 0.54% | 47,281,842 |
| 2020-02-12 | 2020-02-10 | 8.445 | 5,608,859 | +9,781 | 0.55% | 47,366,967 |
| 2020-02-11 | 2020-02-07 | 8.517 | 5,599,078 | +3,912 | 0.55% | 47,685,081 |
| 2020-02-10 | 2020-02-06 | 8.496 | 5,595,166 | +127,152 | 0.55% | 47,537,354 |
| 2020-02-07 | 2020-02-05 | 8.506 | 5,468,014 | -146,714 | 0.53% | 46,512,957 |
| 2020-02-06 | 2020-02-04 | 8.476 | 5,614,728 | +273,865 | 0.55% | 47,588,746 |
| 2020-02-05 | 2020-02-03 | 8.588 | 5,340,863 | +259,683 | 0.52% | 45,868,204 |
| 2020-02-04 | 2020-01-31 | 9.007 | 5,081,180 | +3,913 | 0.50% | 45,767,954 |
| 2020-02-03 | 2020-01-30 | 9.130 | 5,077,267 | +465,571 | 0.49% | 46,355,628 |
| 2020-01-31 | 2020-01-29 | 8.864 | 4,611,696 | +182,903 | 0.45% | 40,879,048 |
| 2020-01-30 | 2020-01-24 | 9.099 | 4,428,793 | -12,715 | 0.43% | 40,299,197 |
| 2020-01-29 | 2020-01-22 | 9.365 | 4,441,508 | -9,292 | 0.43% | 41,595,556 |
| 2020-01-23 | 2020-01-21 | 9.294 | 4,450,800 | -36,679 | 0.43% | 41,364,042 |
| 2020-01-22 | 2020-01-20 | 9.396 | 4,487,479 | -12,226 | 0.44% | 42,163,723 |
| 2020-01-21 | 2020-01-17 | 9.294 | 4,499,705 | +120,794 | 0.44% | 41,818,546 |
| 2020-01-20 | 2020-01-16 | 9.099 | 4,378,911 | +149,648 | 0.43% | 39,845,303 |
| 2020-01-16 | 2020-01-14 | 9.079 | 4,229,263 | -9,781 | 0.41% | 38,397,121 |
| 2020-01-15 | 2020-01-13 | 8.997 | 4,239,044 | +3,913 | 0.41% | 38,139,202 |
| 2020-01-14 | 2020-01-10 | 8.946 | 4,235,131 | +3,912 | 0.41% | 37,887,496 |
| 2020-01-13 | 2020-01-09 | 9.171 | 4,231,219 | -1,107,687 | 0.41% | 38,804,220 |
| 2020-01-10 | 2020-01-08 | 9.519 | 5,338,906 | +261,639 | 0.52% | 50,818,631 |
| 2020-01-09 | 2020-01-07 | 9.457 | 5,077,267 | +132,042 | 0.49% | 48,016,748 |
| 2020-01-08 | 2020-01-06 | 9.631 | 4,945,225 | -18,584 | 0.48% | 47,627,520 |
| 2020-01-07 | 2020-01-03 | 9.181 | 4,963,809 | -14,671 | 0.48% | 45,573,502 |
| 2020-01-06 | 2020-01-02 | 8.742 | 4,978,480 | -6,847 | 0.49% | 43,519,499 |
| 2020-01-03 | 2019-12-31 | 8.803 | 4,985,327 | +58,686 | 0.49% | 43,885,172 |
| 2020-01-02 | 2019-12-27 | 8.670 | 4,926,641 | +4,890 | 0.48% | 42,713,757 |
| 2019-12-27 | 2019-12-20 | 8.404 | 4,921,751 | -264,084 | 0.48% | 41,363,041 |
| 2019-12-23 | 2019-12-19 | 8.506 | 5,185,835 | -117,371 | 0.51% | 44,112,638 |
| 2019-12-20 | 2019-12-18 | 8.343 | 5,303,206 | +391,236 | 0.52% | 44,243,519 |
| 2019-12-19 | 2019-12-17 | 8.363 | 4,911,970 | +24,452 | 0.48% | 41,079,960 |
| 2019-12-18 | 2019-12-16 | 8.281 | 4,887,518 | -264,084 | 0.48% | 40,475,703 |
| 2019-12-17 | 2019-12-13 | 8.281 | 5,151,602 | -822,574 | 0.50% | 42,662,699 |
| 2019-12-16 | 2019-12-12 | 8.363 | 5,974,176 | +403,462 | 0.58% | 49,963,439 |
| 2019-12-13 | 2019-12-11 | 8.322 | 5,570,714 | +115,415 | 0.54% | 46,361,371 |
| 2019-12-12 | 2019-12-10 | 8.200 | 5,455,299 | +294,894 | 0.53% | 44,731,549 |
| 2019-12-11 | 2019-12-09 | 8.189 | 5,160,405 | -89,495 | 0.50% | 42,260,761 |
| 2019-12-10 | 2019-12-06 | 8.271 | 5,249,900 | -811,815 | 0.51% | 43,423,074 |
| 2019-12-09 | 2019-12-05 | 8.281 | 6,061,715 | +1,626,075 | 0.59% | 50,199,748 |
| 2019-12-06 | 2019-12-04 | 8.803 | 4,435,640 | -10,270 | 0.43% | 39,046,351 |
| 2019-12-05 | 2019-12-03 | 8.261 | 4,445,910 | +220,560 | 0.43% | 36,727,641 |
| 2019-12-04 | 2019-12-02 | 8.261 | 4,225,350 | -9,781 | 0.41% | 34,905,596 |
| 2019-12-03 | 2019-11-29 | 8.281 | 4,235,131 | +29,342 | 0.41% | 35,072,997 |
| 2019-11-29 | 2019-11-27 | 8.353 | 4,205,789 | -2,934 | 0.41% | 35,131,003 |
| 2019-11-27 | 2019-11-25 | 8.312 | 4,208,723 | -47,926 | 0.41% | 34,983,390 |
| 2019-11-25 | 2019-11-21 | 8.343 | 4,256,649 | +2,934 | 0.41% | 35,512,317 |
| 2019-11-22 | 2019-11-20 | 8.496 | 4,253,715 | +334,996 | 0.41% | 36,140,189 |
| 2019-11-21 | 2019-11-19 | 8.496 | 3,918,719 | -178,991 | 0.38% | 33,294,014 |
| 2019-11-19 | 2019-11-15 | 8.455 | 4,097,710 | -20,051 | 0.40% | 34,647,168 |
| 2019-11-18 | 2019-11-14 | 8.455 | 4,117,761 | -357,981 | 0.40% | 34,816,704 |
| 2019-11-15 | 2019-11-13 | 8.517 | 4,475,742 | -814,749 | 0.44% | 38,118,083 |
| 2019-11-14 | 2019-11-12 | 8.363 | 5,290,491 | -1,467,136 | 0.52% | 44,245,621 |
| 2019-11-13 | 2019-11-11 | 8.721 | 6,757,627 | +2,935 | 0.66% | 58,933,774 |
| 2019-11-11 | 2019-11-07 | 8.834 | 6,754,692 | -97,809 | 0.66% | 59,667,838 |
| 2019-11-08 | 2019-11-06 | 8.752 | 6,852,501 | -4,891 | 0.67% | 59,971,357 |
| 2019-11-07 | 2019-11-05 | 8.782 | 6,857,392 | -104,655 | 0.67% | 60,224,492 |
| 2019-11-06 | 2019-11-04 | 9.007 | 6,962,047 | -4,891 | 0.68% | 62,709,576 |
| 2019-10-31 | 2019-10-29 | 8.793 | 6,966,938 | -88,028 | 0.68% | 61,257,801 |
| 2019-10-29 | 2019-10-25 | 9.171 | 7,054,966 | +13,693 | 0.69% | 64,700,610 |
| 2019-10-25 | 2019-10-23 | 8.895 | 7,041,273 | -19,562 | 0.69% | 62,631,302 |
| 2019-10-24 | 2019-10-22 | 8.823 | 7,060,835 | -22,496 | 0.69% | 62,299,974 |
| 2019-10-22 | 2019-10-18 | 8.844 | 7,083,331 | +10,759 | 0.69% | 62,643,303 |
| 2019-10-21 | 2019-10-17 | 9.018 | 7,072,572 | +4,891 | 0.69% | 63,777,423 |
| 2019-10-18 | 2019-10-16 | 9.069 | 7,067,681 | +4,890 | 0.69% | 64,094,618 |
| 2019-10-17 | 2019-10-15 | 9.058 | 7,062,791 | -28,364 | 0.69% | 63,978,063 |
| 2019-10-16 | 2019-10-14 | 9.028 | 7,091,155 | -5,380 | 0.69% | 64,017,497 |
| 2019-10-15 | 2019-10-11 | 9.365 | 7,096,535 | +47,438 | 0.69% | 66,460,381 |
| 2019-10-14 | 2019-10-10 | 9.539 | 7,049,097 | +28,364 | 0.69% | 67,241,306 |
| 2019-10-11 | 2019-10-09 | 9.825 | 7,020,733 | -8,314 | 0.68% | 68,980,582 |
| 2019-10-10 | 2019-10-08 | 9.253 | 7,029,047 | -29,831 | 0.68% | 65,037,829 |
| 2019-10-09 | 2019-10-04 | 9.427 | 7,058,878 | +8,802 | 0.69% | 66,540,737 |
| 2019-10-08 | 2019-10-03 | 9.580 | 7,050,076 | +9,781 | 0.69% | 67,538,964 |
| 2019-10-04 | 2019-10-02 | 9.335 | 7,040,295 | +9,781 | 0.69% | 65,717,743 |
| 2019-10-03 | 2019-09-30 | 9.273 | 7,030,514 | -5,379 | 0.69% | 65,195,162 |
| 2019-09-30 | 2019-09-26 | 9.406 | 7,035,893 | +11,737 | 0.69% | 66,180,198 |
| 2019-09-27 | 2019-09-25 | 9.866 | 7,024,156 | -8,803 | 0.68% | 69,301,473 |
| 2019-09-26 | 2019-09-24 | 9.897 | 7,032,959 | +99,765 | 0.69% | 69,604,040 |
| 2019-09-25 | 2019-09-23 | 9.866 | 6,933,194 | -985,915 | 0.68% | 68,404,028 |
| 2019-09-24 | 2019-09-20 | 9.948 | 7,919,109 | -15,160 | 0.77% | 78,778,946 |
| 2019-09-23 | 2019-09-19 | 9.549 | 7,934,269 | +965,375 | 0.77% | 75,766,077 |
| 2019-09-19 | 2019-09-17 | 9.457 | 6,968,894 | +8,314 | 0.68% | 65,906,250 |
| 2019-09-18 | 2019-09-16 | 9.559 | 6,960,580 | +2,934 | 0.68% | 66,539,272 |
| 2019-09-17 | 2019-09-13 | 9.437 | 6,957,646 | -1,467 | 0.68% | 65,657,605 |
| 2019-09-13 | 2019-09-11 | 9.539 | 6,959,113 | +13,693 | 0.68% | 66,382,949 |
| 2019-09-12 | 2019-09-10 | 9.488 | 6,945,420 | +36,679 | 0.68% | 65,897,281 |
| 2019-09-11 | 2019-09-09 | 9.631 | 6,908,741 | -979 | 0.67% | 66,538,165 |
| 2019-09-10 | 2019-09-06 | 9.692 | 6,909,720 | -88,517 | 0.67% | 66,971,464 |
| 2019-09-09 | 2019-09-05 | 10.347 | 6,998,237 | +15,650 | 0.68% | 72,408,603 |
| 2019-09-06 | 2019-09-04 | 10.408 | 6,982,587 | -122,751 | 0.68% | 72,675,017 |
| 2019-09-04 | 2019-09-02 | 10.326 | 7,105,338 | -38,634 | 0.69% | 73,371,454 |
| 2019-09-03 | 2019-08-30 | 10.490 | 7,143,972 | +142,801 | 0.70% | 74,939,038 |
| 2019-09-02 | 2019-08-29 | 10.694 | 7,001,171 | -17,606 | 0.68% | 74,872,680 |
| 2019-08-30 | 2019-08-28 | 10.428 | 7,018,777 | +1,886,248 | 0.68% | 73,195,204 |
| 2019-08-29 | 2019-08-27 | 10.408 | 5,132,529 | +632,335 | 0.50% | 53,419,547 |
| 2019-08-28 | 2019-08-26 | 10.490 | 4,500,194 | +316,901 | 0.44% | 47,206,261 |
| 2019-08-27 | 2019-08-23 | 10.173 | 4,183,293 | -28,364 | 0.41% | 42,556,154 |
| 2019-08-26 | 2019-08-22 | 10.388 | 4,211,657 | +50,860 | 0.41% | 43,748,958 |
| 2019-08-23 | 2019-08-21 | 10.449 | 4,160,797 | -3,423 | 0.41% | 43,475,885 |
| 2019-08-21 | 2019-08-19 | 10.408 | 4,164,220 | -52,328 | 0.41% | 43,341,352 |
| 2019-08-20 | 2019-08-16 | 10.919 | 4,216,548 | -181,924 | 0.41% | 46,041,483 |
| 2019-08-19 | 2019-08-15 | 10.940 | 4,398,472 | +1,540,003 | 0.43% | 48,117,895 |
| 2019-08-16 | 2019-08-14 | 11.001 | 2,858,469 | +445,520 | 0.28% | 31,446,098 |
| 2019-08-15 | 2019-08-13 | 11.533 | 2,412,949 | +105,145 | 0.24% | 27,827,760 |
| 2019-08-13 | 2019-08-09 | 10.551 | 2,307,804 | -156,495 | 0.22% | 24,350,037 |
| 2019-08-12 | 2019-08-08 | 10.163 | 2,464,299 | -94,875 | 0.24% | 25,043,833 |
| 2019-08-09 | 2019-08-07 | 10.112 | 2,559,174 | +331,084 | 0.25% | 25,877,190 |
| 2019-08-08 | 2019-08-06 | 9.406 | 2,228,090 | -159,429 | 0.22% | 20,957,601 |
| 2019-08-07 | 2019-08-05 | 9.570 | 2,387,519 | -161,874 | 0.23% | 22,847,763 |
| 2019-08-06 | 2019-08-02 | 8.966 | 2,549,393 | +170,188 | 0.25% | 22,859,009 |
| 2019-08-05 | 2019-08-01 | 8.772 | 2,379,205 | -182,903 | 0.23% | 20,870,851 |
| 2019-08-02 | 2019-07-31 | 9.355 | 2,562,108 | -7,825 | 0.25% | 23,968,427 |
| 2019-08-01 | 2019-07-30 | 9.406 | 2,569,933 | +9,781 | 0.25% | 24,173,005 |
| 2019-07-31 | 2019-07-29 | 9.263 | 2,560,152 | +166,276 | 0.25% | 23,714,554 |
| 2019-07-26 | 2019-07-24 | 9.294 | 2,393,876 | -22,496 | 0.23% | 22,247,773 |
| 2019-07-25 | 2019-07-23 | 9.324 | 2,416,372 | +978 | 0.24% | 22,530,957 |
| 2019-07-24 | 2019-07-22 | 9.427 | 2,415,394 | -30,810 | 0.24% | 22,768,788 |
| 2019-07-23 | 2019-07-19 | 9.457 | 2,446,204 | -206,866 | 0.24% | 23,134,249 |
| 2019-07-22 | 2019-07-18 | 9.048 | 2,653,070 | +489 | 0.26% | 24,005,623 |
| 2019-07-15 | 2019-07-11 | 8.864 | 2,652,581 | +10,759 | 0.26% | 23,513,039 |
| 2019-07-12 | 2019-07-10 | 8.701 | 2,641,822 | -2,934 | 0.26% | 22,985,509 |
| 2019-07-09 | 2019-07-05 | 8.844 | 2,644,756 | +5,868 | 0.26% | 23,389,596 |
| 2019-07-08 | 2019-07-04 | 8.895 | 2,638,888 | -81,181 | 0.26% | 23,472,601 |
| 2019-07-05 | 2019-07-03 | 8.966 | 2,720,069 | -43,036 | 0.27% | 24,389,367 |
| 2019-07-04 | 2019-07-02 | 8.844 | 2,763,105 | -304,676 | 0.27% | 24,436,247 |
| 2019-07-03 | 2019-06-28 | 8.946 | 3,067,781 | -978 | 0.30% | 27,444,379 |
| 2019-07-02 | 2019-06-27 | 8.834 | 3,068,759 | +85,094 | 0.30% | 27,108,003 |
| 2019-06-28 | 2019-06-26 | 8.844 | 2,983,665 | +4,891 | 0.29% | 26,386,827 |
| 2019-06-27 | 2019-06-25 | 9.079 | 2,978,774 | -2,297,535 | 0.29% | 27,044,037 |
| 2019-06-26 | 2019-06-24 | 8.639 | 5,276,309 | +2,319,542 | 0.51% | 45,583,528 |
| 2019-06-25 | 2019-06-21 | 8.629 | 2,956,767 | -311,522 | 0.29% | 25,514,118 |
| 2019-06-24 | 2019-06-20 | 8.609 | 3,268,289 | -325,215 | 0.32% | 28,135,430 |
| 2019-06-21 | 2019-06-19 | 8.005 | 3,593,504 | -564,358 | 0.35% | 28,767,419 |
| 2019-06-19 | 2019-06-17 | 8.185 | 4,157,862 | +153,560 | 0.41% | 34,032,490 |
| 2019-06-18 | 2019-06-14 | 8.483 | 4,004,302 | +258,720 | 0.39% | 33,969,673 |
| 2019-06-17 | 2019-06-13 | 8.082 | 3,745,582 | -8,753 | 0.37% | 30,272,790 |
| 2019-06-14 | 2019-06-12 | 8.175 | 3,754,335 | +501,810 | 0.37% | 30,690,979 |
| 2019-06-13 | 2019-06-11 | 7.763 | 3,252,525 | +145,875 | 0.32% | 25,250,977 |
| 2019-06-12 | 2019-06-10 | 7.753 | 3,106,650 | +97,250 | 0.30% | 24,086,531 |
| 2019-06-11 | 2019-06-06 | 7.959 | 3,009,400 | +206,170 | 0.29% | 23,951,431 |
| 2019-06-10 | 2019-06-05 | 8.123 | 2,803,230 | -195,472 | 0.27% | 22,771,750 |
| 2019-06-06 | 2019-06-04 | 7.907 | 2,998,702 | -71,965 | 0.29% | 23,712,112 |
| 2019-06-05 | 2019-06-03 | 7.815 | 3,070,667 | -1,613,377 | 0.30% | 23,996,997 |
| 2019-06-04 | 2019-05-31 | 7.404 | 4,684,044 | -326,760 | 0.46% | 34,678,799 |
| 2019-06-03 | 2019-05-30 | 7.023 | 5,010,804 | -33,065 | 0.49% | 35,191,576 |
| 2019-05-31 | 2019-05-29 | 7.116 | 5,043,869 | +120,590 | 0.49% | 35,890,581 |
| 2019-05-30 | 2019-05-28 | 7.044 | 4,923,279 | -575,720 | 0.48% | 34,678,125 |
| 2019-05-29 | 2019-05-27 | 6.941 | 5,498,999 | -256,253 | 0.54% | 38,167,877 |
| 2019-05-28 | 2019-05-24 | 6.910 | 5,755,252 | +225,133 | 0.56% | 39,768,958 |
| 2019-05-27 | 2019-05-23 | 6.828 | 5,530,119 | +196,445 | 0.54% | 37,758,362 |
| 2019-05-24 | 2019-05-22 | 7.054 | 5,333,674 | -316,548 | 0.52% | 37,623,672 |
| 2019-05-23 | 2019-05-21 | 7.013 | 5,650,222 | -800,854 | 0.55% | 39,624,197 |
| 2019-05-22 | 2019-05-20 | 6.972 | 6,451,076 | -382,192 | 0.63% | 44,975,132 |
| 2019-05-16 | 2019-05-14 | 7.311 | 6,833,268 | -48,625 | 0.67% | 49,958,414 |
| 2019-05-15 | 2019-05-10 | 7.198 | 6,881,893 | -12,156 | 0.67% | 49,535,500 |
| 2019-05-10 | 2019-05-08 | 7.352 | 6,894,049 | +143,930 | 0.68% | 50,686,348 |
| 2019-05-09 | 2019-05-07 | 7.177 | 6,750,119 | +505,213 | 0.66% | 48,448,177 |
| 2019-05-08 | 2019-05-06 | 7.260 | 6,244,906 | -442,001 | 0.61% | 45,335,791 |
| 2019-05-07 | 2019-05-03 | 6.900 | 6,686,907 | +1,945 | 0.66% | 46,137,961 |
| 2019-05-06 | 2019-05-02 | 6.838 | 6,684,962 | +200,821 | 0.66% | 45,712,101 |
| 2019-05-03 | 2019-04-30 | 6.941 | 6,484,141 | +1,132,962 | 0.64% | 45,005,627 |
| 2019-05-02 | 2019-04-29 | 7.352 | 5,351,179 | +28,203 | 0.52% | 39,342,877 |
| 2019-04-30 | 2019-04-26 | 7.414 | 5,322,976 | +87,038 | 0.52% | 39,463,933 |
| 2019-04-29 | 2019-04-25 | 7.290 | 5,235,938 | +591,280 | 0.51% | 38,172,563 |
| 2019-04-26 | 2019-04-24 | 7.280 | 4,644,658 | +280,080 | 0.46% | 33,814,081 |
| 2019-04-25 | 2019-04-23 | 7.301 | 4,364,578 | +23,340 | 0.43% | 31,864,800 |
| 2019-04-24 | 2019-04-18 | 7.424 | 4,341,238 | -296,612 | 0.43% | 32,230,080 |
| 2019-04-18 | 2019-04-16 | 7.486 | 4,637,850 | -190,610 | 0.45% | 34,718,317 |
| 2019-04-17 | 2019-04-15 | 7.445 | 4,828,460 | +4,862 | 0.47% | 35,946,598 |
| 2019-04-16 | 2019-04-12 | 7.692 | 4,823,598 | -1,432,978 | 0.47% | 37,100,802 |
| 2019-04-15 | 2019-04-11 | 7.887 | 6,256,576 | +364,687 | 0.61% | 49,344,946 |
| 2019-04-12 | 2019-04-10 | 7.938 | 5,891,889 | +239,722 | 0.58% | 46,771,624 |
| 2019-04-11 | 2019-04-09 | 7.846 | 5,652,167 | +424,982 | 0.55% | 44,345,557 |
| 2019-04-10 | 2019-04-08 | 7.907 | 5,227,185 | +1,459 | 0.51% | 41,333,749 |
| 2019-04-09 | 2019-04-04 | 7.918 | 5,225,726 | +181,857 | 0.51% | 41,375,947 |
| 2019-04-04 | 2019-04-02 | 7.877 | 5,043,869 | +189,638 | 0.49% | 39,728,591 |
| 2019-04-03 | 2019-04-01 | 7.918 | 4,854,231 | +315,089 | 0.48% | 38,434,546 |
| 2019-04-02 | 2019-03-29 | 8.082 | 4,539,142 | +259,658 | 0.44% | 36,686,553 |
| 2019-04-01 | 2019-03-28 | 8.699 | 4,279,484 | -103,571 | 0.42% | 37,228,228 |
| 2019-03-29 | 2019-03-27 | 8.781 | 4,383,055 | +97,249 | 0.43% | 38,489,776 |
| 2019-03-28 | 2019-03-26 | 8.936 | 4,285,806 | -333,081 | 0.42% | 38,296,834 |
| 2019-03-27 | 2019-03-25 | 9.049 | 4,618,887 | -1,074,612 | 0.45% | 41,795,604 |
| 2019-03-26 | 2019-03-22 | 8.874 | 5,693,499 | -76,341 | 0.56% | 50,524,338 |
| 2019-03-25 | 2019-03-21 | 8.874 | 5,769,840 | -105,516 | 0.57% | 51,201,792 |
| 2019-03-20 | 2019-03-18 | 8.504 | 5,875,356 | +1,945 | 0.58% | 49,963,205 |
| 2019-03-19 | 2019-03-15 | 8.648 | 5,873,411 | -48,625 | 0.58% | 50,792,195 |
| 2019-03-18 | 2019-03-14 | 8.555 | 5,922,036 | -67,102 | 0.58% | 50,664,640 |
| 2019-03-15 | 2019-03-13 | 8.627 | 5,989,138 | +295,639 | 0.59% | 51,669,811 |
| 2019-03-14 | 2019-03-12 | 8.576 | 5,693,499 | -255,767 | 0.56% | 48,826,533 |
| 2019-03-13 | 2019-03-11 | 8.473 | 5,949,266 | -184,289 | 0.58% | 50,408,200 |
| 2019-03-12 | 2019-03-08 | 8.350 | 6,133,555 | -200,335 | 0.60% | 51,212,843 |
| 2019-03-11 | 2019-03-07 | 8.545 | 6,333,890 | +474,580 | 0.62% | 54,123,034 |
| 2019-03-08 | 2019-03-06 | 8.432 | 5,859,310 | +53,488 | 0.57% | 49,405,002 |
| 2019-03-07 | 2019-03-05 | 8.452 | 5,805,822 | +50,570 | 0.57% | 49,073,397 |
| 2019-03-06 | 2019-03-04 | 8.524 | 5,755,252 | +4,376 | 0.56% | 49,060,217 |
| 2019-03-05 | 2019-03-01 | 8.586 | 5,750,876 | -972,500 | 0.56% | 49,377,724 |
| 2019-03-04 | 2019-02-28 | 8.607 | 6,723,376 | -23,340 | 0.66% | 57,865,998 |
| 2019-02-27 | 2019-02-25 | 8.946 | 6,746,716 | -172,132 | 0.66% | 60,356,253 |
| 2019-02-26 | 2019-02-22 | 8.915 | 6,918,848 | -38,900 | 0.68% | 61,682,715 |
| 2019-02-25 | 2019-02-21 | 9.039 | 6,957,748 | -145,875 | 0.68% | 62,888,055 |
| 2019-02-22 | 2019-02-20 | 9.131 | 7,103,623 | -598,087 | 0.70% | 64,863,960 |
| 2019-02-21 | 2019-02-19 | 8.833 | 7,701,710 | -198,390 | 0.75% | 68,028,503 |
| 2019-02-20 | 2019-02-18 | 8.679 | 7,900,100 | -243,125 | 0.77% | 68,562,339 |
| 2019-02-19 | 2019-02-15 | 8.380 | 8,143,225 | -48,625 | 0.80% | 68,244,025 |
| 2019-02-12 | 2019-02-08 | 8.648 | 8,191,850 | -291,750 | 0.80% | 70,841,635 |
| 2019-02-11 | 2019-02-04 | 8.504 | 8,483,600 | -117,672 | 0.83% | 72,143,347 |
| 2019-02-08 | 2019-01-31 | 8.432 | 8,601,272 | -318,008 | 0.84% | 72,524,898 |
| 2019-02-01 | 2019-01-30 | 8.319 | 8,919,280 | -117,672 | 0.87% | 74,197,438 |
| 2019-01-31 | 2019-01-29 | 8.185 | 9,036,952 | +8,752 | 0.89% | 73,968,300 |
| 2019-01-30 | 2019-01-28 | 8.072 | 9,028,200 | -194,986 | 0.88% | 72,875,479 |
| 2019-01-29 | 2019-01-25 | 7.733 | 9,223,186 | +275,704 | 0.90% | 71,319,682 |
| 2019-01-28 | 2019-01-24 | 7.722 | 8,947,482 | -474,580 | 0.88% | 69,095,754 |
| 2019-01-25 | 2019-01-23 | 7.537 | 9,422,062 | -17,505 | 0.92% | 71,016,706 |
| 2019-01-24 | 2019-01-22 | 7.640 | 9,439,567 | +105,516 | 0.93% | 72,119,296 |
| 2019-01-23 | 2019-01-21 | 7.496 | 9,334,051 | +140,527 | 0.91% | 69,969,422 |
| 2019-01-22 | 2019-01-18 | 7.733 | 9,193,524 | -7,780 | 0.90% | 71,090,316 |
| 2019-01-21 | 2019-01-17 | 7.650 | 9,201,304 | +9,725 | 0.90% | 70,393,556 |
| 2019-01-18 | 2019-01-16 | 7.548 | 9,191,579 | -65,158 | 0.90% | 69,374,006 |
| 2019-01-17 | 2019-01-15 | 8.021 | 9,256,737 | -486,250 | 0.91% | 74,244,300 |
| 2019-01-15 | 2019-01-11 | 7.979 | 9,742,987 | +2,432 | 0.95% | 77,743,562 |
| 2019-01-14 | 2019-01-10 | 8.123 | 9,740,555 | -43,763 | 0.95% | 79,126,396 |
| 2019-01-11 | 2019-01-09 | 7.938 | 9,784,318 | -146,847 | 0.96% | 77,670,920 |
| 2019-01-09 | 2019-01-07 | 8.278 | 9,931,165 | +27,230 | 0.97% | 82,206,597 |
| 2019-01-08 | 2019-01-04 | 8.411 | 9,903,935 | -124,967 | 0.97% | 83,305,117 |
| 2019-01-07 | 2019-01-03 | 8.278 | 10,028,902 | +952,077 | 0.98% | 83,015,628 |
| 2019-01-04 | 2019-01-02 | 8.226 | 9,076,825 | -291,749 | 0.89% | 74,668,004 |
| 2019-01-03 | 2018-12-31 | 8.175 | 9,368,574 | -9,725 | 0.92% | 76,586,322 |
| 2019-01-02 | 2018-12-27 | 8.308 | 9,378,299 | -95,305 | 0.92% | 77,919,477 |
| 2018-12-28 | 2018-12-24 | 8.195 | 9,473,604 | -188,665 | 0.93% | 77,639,752 |
| 2018-12-27 | 2018-12-20 | 8.206 | 9,662,269 | +245,556 | 0.95% | 79,285,288 |
| 2018-12-21 | 2018-12-19 | 8.432 | 9,416,713 | -198,390 | 0.92% | 79,400,599 |
| 2018-12-20 | 2018-12-18 | 8.216 | 9,615,103 | +45,707 | 0.94% | 78,997,130 |
| 2018-12-19 | 2018-12-17 | 8.237 | 9,569,396 | -179,912 | 0.94% | 78,818,404 |
| 2018-12-18 | 2018-12-14 | 7.835 | 9,749,308 | +72,937 | 0.96% | 76,390,500 |
| 2018-12-17 | 2018-12-13 | 7.815 | 9,676,371 | +9,725 | 0.95% | 75,620,004 |
| 2018-12-14 | 2018-12-12 | 7.805 | 9,666,646 | +282,025 | 0.95% | 75,444,604 |
| 2018-12-12 | 2018-12-10 | 7.866 | 9,384,621 | -236,317 | 0.92% | 73,822,503 |
| 2018-12-10 | 2018-12-06 | 7.630 | 9,620,938 | +128,370 | 0.94% | 73,406,060 |
| 2018-12-07 | 2018-12-05 | 7.506 | 9,492,568 | +333,081 | 0.93% | 71,255,299 |
| 2018-12-06 | 2018-12-04 | 7.722 | 9,159,487 | +207,629 | 0.90% | 70,732,935 |
| 2018-12-04 | 2018-11-30 | 7.661 | 8,951,858 | -9,725 | 0.88% | 68,577,247 |
| 2018-12-03 | 2018-11-29 | 7.712 | 8,961,583 | +59,808 | 0.88% | 69,112,497 |
| 2018-11-29 | 2018-11-27 | 7.404 | 8,901,775 | -55,432 | 0.87% | 65,905,203 |
| 2018-11-28 | 2018-11-26 | 7.404 | 8,957,207 | -141,013 | 0.88% | 66,315,599 |
| 2018-11-27 | 2018-11-23 | 7.445 | 9,098,220 | -112,809 | 0.89% | 67,733,823 |
| 2018-11-26 | 2018-11-22 | 7.332 | 9,211,029 | +2,917 | 0.90% | 67,531,791 |
| 2018-11-22 | 2018-11-20 | 7.321 | 9,208,112 | -2,431 | 0.90% | 67,415,720 |
| 2018-11-21 | 2018-11-19 | 7.260 | 9,210,543 | -1,459 | 0.90% | 66,865,258 |
| 2018-11-14 | 2018-11-12 | 7.013 | 9,212,002 | -9,725 | 0.90% | 64,602,450 |
| 2018-11-13 | 2018-11-09 | 7.023 | 9,221,727 | -29,175 | 0.90% | 64,765,475 |
| 2018-11-08 | 2018-11-06 | 7.270 | 9,250,902 | -109,892 | 0.91% | 67,253,375 |
| 2018-11-06 | 2018-11-02 | 7.044 | 9,360,794 | +35,982 | 0.92% | 65,934,672 |
| 2018-11-01 | 2018-10-30 | 7.208 | 9,324,812 | +58,836 | 0.91% | 67,215,386 |
| 2018-10-31 | 2018-10-29 | 7.373 | 9,265,976 | +255,281 | 0.91% | 68,315,762 |
| 2018-10-30 | 2018-10-26 | 7.290 | 9,010,695 | +1,778,702 | 0.88% | 65,692,398 |
| 2018-10-29 | 2018-10-25 | 7.280 | 7,231,993 | +655,465 | 0.71% | 52,650,421 |
| 2018-10-26 | 2018-10-24 | 7.229 | 6,576,528 | +884,974 | 0.64% | 47,540,374 |
| 2018-10-25 | 2018-10-23 | 7.249 | 5,691,554 | -9,725 | 0.56% | 41,260,128 |
| 2018-10-23 | 2018-10-19 | 7.116 | 5,701,279 | -184,775 | 0.56% | 40,568,503 |
| 2018-10-22 | 2018-10-18 | 7.003 | 5,886,054 | +350,100 | 0.58% | 41,217,528 |
| 2018-10-19 | 2018-10-16 | 7.136 | 5,535,954 | +9,725 | 0.54% | 39,505,952 |
| 2018-10-18 | 2018-10-15 | 7.198 | 5,526,229 | -65,157 | 0.54% | 39,777,502 |
| 2018-10-16 | 2018-10-12 | 6.889 | 5,591,386 | +22,367 | 0.55% | 38,521,649 |
| 2018-10-15 | 2018-10-11 | 6.458 | 5,569,019 | -201,307 | 0.55% | 35,962,422 |
| 2018-10-12 | 2018-10-10 | 6.129 | 5,770,326 | -70,993 | 0.57% | 35,363,660 |
| 2018-10-11 | 2018-10-09 | 6.262 | 5,841,319 | -269,382 | 0.57% | 36,579,588 |
| 2018-10-10 | 2018-10-08 | 6.252 | 6,110,701 | -1,945 | 0.60% | 38,203,681 |
| 2018-10-09 | 2018-10-05 | 6.231 | 6,112,646 | -3,890 | 0.60% | 38,090,131 |
| 2018-10-04 | 2018-10-02 | 6.180 | 6,116,536 | -9,725 | 0.60% | 37,799,896 |
| 2018-10-02 | 2018-09-27 | 6.201 | 6,126,261 | +9,239 | 0.60% | 37,985,986 |
| 2018-09-28 | 2018-09-26 | 6.242 | 6,117,022 | -2,918 | 0.60% | 38,180,299 |
| 2018-09-18 | 2018-09-14 | 6.242 | 6,119,940 | -12,642 | 0.60% | 38,198,512 |
| 2018-09-17 | 2018-09-13 | 6.211 | 6,132,582 | +3,890 | 0.60% | 38,088,239 |
| 2018-09-11 | 2018-09-07 | 6.221 | 6,128,692 | -2,431 | 0.60% | 38,127,099 |
| 2018-09-07 | 2018-09-05 | 6.180 | 6,131,123 | -101,140 | 0.60% | 37,890,042 |
| 2018-08-31 | 2018-08-29 | 6.283 | 6,232,263 | +937,003 | 0.61% | 39,155,933 |
| 2018-08-29 | 2018-08-27 | 6.437 | 5,295,260 | +35,496 | 0.52% | 34,085,700 |
| 2018-08-24 | 2018-08-22 | 6.344 | 5,259,764 | -194,500 | 0.52% | 33,370,446 |
| 2018-08-17 | 2018-08-15 | 6.211 | 5,454,264 | +65,158 | 0.53% | 33,875,342 |
| 2018-08-16 | 2018-08-14 | 6.447 | 5,389,106 | -10,698 | 0.53% | 34,745,203 |
| 2018-08-15 | 2018-08-13 | 6.386 | 5,399,804 | -97,250 | 0.53% | 34,481,027 |
| 2018-08-13 | 2018-08-09 | 6.530 | 5,497,054 | -17,505 | 0.54% | 35,893,377 |
| 2018-08-08 | 2018-08-06 | 6.519 | 5,514,559 | +189,638 | 0.54% | 35,950,972 |
| 2018-08-07 | 2018-08-03 | 6.406 | 5,324,921 | -71,965 | 0.52% | 34,112,363 |
| 2018-08-06 | 2018-08-02 | 6.509 | 5,396,886 | +272,300 | 0.53% | 35,128,333 |
| 2018-08-03 | 2018-08-01 | 6.530 | 5,124,586 | -6,322 | 0.50% | 33,461,323 |
| 2018-07-31 | 2018-07-27 | 6.530 | 5,130,908 | +194,500 | 0.50% | 33,502,602 |
| 2018-07-27 | 2018-07-25 | 6.375 | 4,936,408 | -2,917 | 0.48% | 31,471,202 |
| 2018-07-26 | 2018-07-24 | 6.344 | 4,939,325 | -48,625 | 0.48% | 31,337,429 |
| 2018-07-25 | 2018-07-23 | 6.272 | 4,987,950 | -19,450 | 0.49% | 31,286,899 |
| 2018-07-23 | 2018-07-19 | 6.211 | 5,007,400 | -145,875 | 0.49% | 31,099,959 |
| 2018-07-20 | 2018-07-18 | 6.231 | 5,153,275 | -76,341 | 0.51% | 32,111,939 |
| 2018-07-19 | 2018-07-17 | 6.221 | 5,229,616 | +29,175 | 0.51% | 32,533,873 |
| 2018-07-18 | 2018-07-16 | 6.272 | 5,200,441 | -19,450 | 0.51% | 32,619,748 |
| 2018-07-17 | 2018-07-13 | 6.283 | 5,219,891 | -267,438 | 0.51% | 32,795,423 |
| 2018-07-16 | 2018-07-12 | 6.283 | 5,487,329 | -191,582 | 0.54% | 34,475,677 |
| 2018-07-12 | 2018-07-10 | 6.293 | 5,678,911 | -100,168 | 0.56% | 35,737,739 |
| 2018-07-11 | 2018-07-09 | 6.334 | 5,779,079 | -194,499 | 0.57% | 36,605,803 |
| 2018-07-10 | 2018-07-06 | 6.242 | 5,973,578 | +76,341 | 0.59% | 37,284,972 |
| 2018-07-09 | 2018-07-05 | 6.231 | 5,897,237 | +215,408 | 0.58% | 36,747,838 |
| 2018-07-06 | 2018-07-04 | 6.231 | 5,681,829 | +486,250 | 0.56% | 35,405,552 |
| 2018-06-29 | 2018-06-27 | 6.046 | 5,195,579 | -97,250 | 0.51% | 31,413,901 |
| 2018-06-28 | 2018-06-26 | 6.057 | 5,292,829 | +19,450 | 0.52% | 32,056,326 |
| 2018-06-27 | 2018-06-25 | 6.129 | 5,273,379 | -11,670 | 0.52% | 32,318,101 |
| 2018-06-26 | 2018-06-22 | 6.180 | 5,285,049 | -273,272 | 0.52% | 32,661,346 |
| 2018-06-25 | 2018-06-21 | 6.098 | 5,558,321 | -421,092 | 0.54% | 33,892,914 |
| 2018-06-22 | 2018-06-20 | 6.159 | 5,979,413 | -727,916 | 0.59% | 36,829,512 |
| 2018-06-21 | 2018-06-19 | 6.190 | 6,707,329 | -2,088,929 | 0.66% | 41,519,938 |
| 2018-06-20 | 2018-06-15 | 6.365 | 8,796,258 | +19,936 | 0.86% | 55,988,547 |
| 2018-06-19 | 2018-06-14 | 6.581 | 8,776,322 | +168,242 | 0.86% | 57,756,799 |
| 2018-06-15 | 2018-06-13 | 6.643 | 8,608,080 | -972 | 0.84% | 57,180,692 |
| 2018-06-12 | 2018-06-08 | 6.862 | 8,609,052 | +383,402 | 0.84% | 59,077,502 |
| 2018-06-11 | 2018-06-07 | 6.883 | 8,225,650 | +76,943 | 0.82% | 56,617,550 |
| 2018-06-08 | 2018-06-06 | 6.977 | 8,148,707 | -32,701 | 0.81% | 56,850,473 |
| 2018-06-06 | 2018-06-04 | 6.841 | 8,181,408 | -76,943 | 0.81% | 55,972,770 |
| 2018-06-04 | 2018-05-31 | 6.810 | 8,258,351 | +9,618 | 0.82% | 56,241,578 |
| 2018-06-01 | 2018-05-30 | 6.935 | 8,248,733 | +45,685 | 0.82% | 57,205,257 |
| 2018-05-30 | 2018-05-28 | 6.914 | 8,203,048 | -373,172 | 0.81% | 56,717,850 |
| 2018-05-29 | 2018-05-25 | 6.779 | 8,576,220 | -210,150 | 0.85% | 58,138,841 |
| 2018-05-28 | 2018-05-24 | 6.654 | 8,786,370 | -1,923 | 0.87% | 58,467,203 |
| 2018-05-23 | 2018-05-18 | 6.488 | 8,788,293 | -48,089 | 0.87% | 57,018,000 |
| 2018-05-18 | 2018-05-16 | 6.384 | 8,836,382 | -5,771 | 0.88% | 56,411,249 |
| 2018-05-17 | 2018-05-15 | 6.394 | 8,842,153 | +48,089 | 0.88% | 56,540,025 |
| 2018-05-11 | 2018-05-09 | 6.301 | 8,794,064 | +481 | 0.87% | 55,409,611 |
| 2018-05-09 | 2018-05-07 | 6.238 | 8,793,583 | -240,446 | 0.87% | 54,858,001 |
| 2018-05-07 | 2018-05-03 | 6.238 | 9,034,029 | -15,388 | 0.90% | 56,358,002 |
| 2018-05-02 | 2018-04-27 | 6.426 | 9,049,417 | +5,771 | 0.90% | 58,147,619 |
| 2018-04-30 | 2018-04-26 | 6.426 | 9,043,646 | -144,268 | 0.90% | 58,110,537 |
| 2018-04-26 | 2018-04-24 | 6.415 | 9,187,914 | +9,618 | 0.91% | 58,942,010 |
| 2018-04-25 | 2018-04-23 | 6.467 | 9,178,296 | -28,854 | 0.91% | 59,357,459 |
| 2018-04-24 | 2018-04-20 | 6.602 | 9,207,150 | -77,423 | 0.91% | 60,788,553 |
| 2018-04-23 | 2018-04-19 | 6.685 | 9,284,573 | +681,904 | 0.92% | 62,072,004 |
| 2018-04-20 | 2018-04-18 | 6.623 | 8,602,669 | +113,010 | 0.85% | 56,976,465 |
| 2018-04-19 | 2018-04-17 | 6.540 | 8,489,659 | -9,618 | 0.84% | 55,521,827 |
| 2018-04-18 | 2018-04-16 | 6.550 | 8,499,277 | -14,908 | 0.84% | 55,673,098 |
| 2018-04-16 | 2018-04-12 | 6.634 | 8,514,185 | +38,471 | 0.84% | 56,478,951 |
| 2018-04-13 | 2018-04-11 | 6.654 | 8,475,714 | -178,891 | 0.84% | 56,400,003 |
| 2018-04-12 | 2018-04-10 | 6.498 | 8,654,605 | -28,373 | 0.86% | 56,240,624 |
| 2018-04-11 | 2018-04-09 | 6.436 | 8,682,978 | +144,268 | 0.86% | 55,883,321 |
| 2018-04-10 | 2018-04-06 | 6.446 | 8,538,710 | -32,220 | 0.85% | 55,043,598 |
| 2018-04-09 | 2018-04-04 | 6.426 | 8,570,930 | +14,908 | 0.85% | 55,073,069 |
| 2018-04-06 | 2018-04-03 | 6.446 | 8,556,022 | +36,547 | 0.85% | 55,155,197 |
| 2018-04-03 | 2018-03-28 | 6.363 | 8,519,475 | -14,426 | 0.84% | 54,210,962 |
| 2018-03-29 | 2018-03-27 | 6.363 | 8,533,901 | +13,465 | 0.85% | 54,302,757 |
| 2018-03-27 | 2018-03-23 | 6.394 | 8,520,436 | +444,343 | 0.84% | 54,482,847 |
| 2018-03-23 | 2018-03-21 | 6.186 | 8,076,093 | -114,452 | 0.80% | 49,962,152 |
| 2018-03-19 | 2018-03-15 | 6.114 | 8,190,545 | +9,618 | 0.81% | 50,074,081 |
| 2018-03-16 | 2018-03-14 | 6.166 | 8,180,927 | +6,732 | 0.81% | 50,440,580 |
| 2018-03-14 | 2018-03-12 | 6.124 | 8,174,195 | -19,235 | 0.81% | 50,059,113 |
| 2018-03-13 | 2018-03-09 | 6.124 | 8,193,430 | +3,847 | 0.81% | 50,176,909 |
| 2018-03-12 | 2018-03-08 | 6.207 | 8,189,583 | +19,236 | 0.81% | 50,834,549 |
| 2018-03-09 | 2018-03-07 | 6.249 | 8,170,347 | +13,945 | 0.81% | 51,054,947 |
| 2018-03-08 | 2018-03-06 | 6.290 | 8,156,402 | -1,442 | 0.81% | 51,307,028 |
| 2018-03-07 | 2018-03-05 | 6.228 | 8,157,844 | +281,802 | 0.81% | 50,807,178 |
| 2018-03-06 | 2018-03-02 | 6.290 | 7,876,042 | -2,885 | 0.78% | 49,543,451 |
| 2018-03-02 | 2018-02-28 | 6.290 | 7,878,927 | +1,923 | 0.78% | 49,561,599 |
| 2018-03-01 | 2018-02-27 | 6.363 | 7,877,004 | +219,768 | 0.78% | 50,122,803 |
| 2018-02-28 | 2018-02-26 | 6.498 | 7,657,236 | +962 | 0.76% | 49,759,374 |
| 2018-02-26 | 2018-02-22 | 6.415 | 7,656,274 | +3,847 | 0.76% | 49,116,283 |
| 2018-02-23 | 2018-02-21 | 6.519 | 7,652,427 | +261,124 | 0.76% | 49,887,253 |
| 2018-02-22 | 2018-02-20 | 6.488 | 7,391,303 | -30,777 | 0.73% | 47,954,399 |
| 2018-02-21 | 2018-02-15 | 6.592 | 7,422,080 | +362,592 | 0.74% | 48,925,779 |
| 2018-02-20 | 2018-02-13 | 6.342 | 7,059,488 | +163,503 | 0.70% | 44,774,000 |
| 2018-02-13 | 2018-02-09 | 6.218 | 6,895,985 | -4,809 | 0.68% | 42,876,601 |
| 2018-02-12 | 2018-02-08 | 6.353 | 6,900,794 | -8,175 | 0.68% | 43,839,252 |
| 2018-02-09 | 2018-02-07 | 6.353 | 6,908,969 | -35,586 | 0.68% | 43,891,186 |
| 2018-02-08 | 2018-02-06 | 6.467 | 6,944,555 | +72,134 | 0.69% | 44,911,511 |
| 2018-02-07 | 2018-02-05 | 6.737 | 6,872,421 | -49,051 | 0.68% | 46,302,839 |
| 2018-02-06 | 2018-02-02 | 6.956 | 6,921,472 | +173,121 | 0.69% | 48,144,584 |
| 2018-02-02 | 2018-01-31 | 6.925 | 6,748,351 | -19,236 | 0.67% | 46,729,889 |
| 2018-02-01 | 2018-01-30 | 6.789 | 6,767,587 | -3,366 | 0.67% | 45,948,346 |
| 2018-01-31 | 2018-01-29 | 6.956 | 6,770,953 | +28,853 | 0.67% | 47,097,600 |
| 2018-01-30 | 2018-01-26 | 6.935 | 6,742,100 | -109,162 | 0.67% | 46,756,703 |
| 2018-01-29 | 2018-01-25 | 6.883 | 6,851,262 | -86,560 | 0.68% | 47,157,571 |
| 2018-01-26 | 2018-01-24 | 6.706 | 6,937,822 | -505,898 | 0.69% | 46,527,072 |
| 2018-01-25 | 2018-01-23 | 6.561 | 7,443,720 | -1,176,261 | 0.74% | 48,836,243 |
| 2018-01-24 | 2018-01-22 | 6.602 | 8,619,981 | -6,252 | 0.85% | 56,911,875 |
| 2018-01-22 | 2018-01-18 | 6.530 | 8,626,233 | +12,504 | 0.85% | 56,325,322 |
| 2018-01-19 | 2018-01-17 | 6.509 | 8,613,729 | +6,732 | 0.85% | 56,064,557 |
| 2018-01-18 | 2018-01-16 | 6.582 | 8,606,997 | +48,089 | 0.85% | 56,647,170 |
| 2018-01-17 | 2018-01-15 | 6.634 | 8,558,908 | +34,624 | 0.85% | 56,775,621 |
| 2018-01-16 | 2018-01-12 | 6.374 | 8,524,284 | +28,854 | 0.84% | 54,330,192 |
| 2018-01-15 | 2018-01-11 | 6.374 | 8,495,430 | +6,251 | 0.84% | 54,146,289 |
| 2018-01-12 | 2018-01-10 | 6.374 | 8,489,179 | +19,236 | 0.84% | 54,106,448 |
| 2018-01-11 | 2018-01-09 | 6.415 | 8,469,943 | -1,050,267 | 0.84% | 54,336,106 |
| 2018-01-10 | 2018-01-08 | 6.488 | 9,520,210 | +153,885 | 0.94% | 61,766,640 |
| 2018-01-09 | 2018-01-05 | 6.436 | 9,366,325 | +38,472 | 0.93% | 60,281,317 |
| 2018-01-08 | 2018-01-04 | 6.457 | 9,327,853 | +9,617 | 0.92% | 60,227,682 |
| 2018-01-05 | 2018-01-03 | 6.405 | 9,318,236 | +538,599 | 0.92% | 59,681,163 |
| 2018-01-04 | 2018-01-02 | 6.426 | 8,779,637 | +961,783 | 0.87% | 56,414,130 |
| 2017-12-29 | 2017-12-27 | 6.259 | 7,817,854 | +105,796 | 0.77% | 48,933,570 |
| 2017-12-21 | 2017-12-19 | 6.082 | 7,712,058 | -67,325 | 0.76% | 46,908,226 |
| 2017-12-18 | 2017-12-14 | 6.020 | 7,779,383 | +1,924 | 0.77% | 46,832,417 |
| 2017-12-15 | 2017-12-13 | 5.926 | 7,777,459 | +167,350 | 0.77% | 46,093,050 |
| 2017-12-14 | 2017-12-12 | 5.958 | 7,610,109 | -384,713 | 0.75% | 45,338,626 |
| 2017-12-12 | 2017-12-08 | 5.937 | 7,994,822 | -67,325 | 0.79% | 47,464,375 |
| 2017-12-05 | 2017-12-01 | 6.218 | 8,062,147 | +253,911 | 0.80% | 50,127,351 |
| 2017-12-04 | 2017-11-30 | 6.332 | 7,808,236 | -261,124 | 0.77% | 49,441,664 |
| 2017-12-01 | 2017-11-29 | 6.270 | 8,069,360 | +11,541 | 0.80% | 50,591,699 |
| 2017-11-30 | 2017-11-28 | 6.290 | 8,057,819 | +7,214 | 0.80% | 50,686,901 |
| 2017-11-27 | 2017-11-23 | 6.270 | 8,050,605 | +403,948 | 0.80% | 50,474,112 |
| 2017-11-24 | 2017-11-22 | 6.290 | 7,646,657 | +120,223 | 0.76% | 48,100,528 |
| 2017-11-23 | 2017-11-21 | 6.228 | 7,526,434 | +540,522 | 0.75% | 46,874,747 |
| 2017-11-22 | 2017-11-20 | 6.436 | 6,985,912 | -13,465 | 0.69% | 44,961,068 |
| 2017-11-21 | 2017-11-17 | 6.602 | 6,999,377 | -59,630 | 0.69% | 46,212,128 |
| 2017-11-20 | 2017-11-16 | 6.592 | 7,059,007 | -9,618 | 0.70% | 46,532,430 |
| 2017-11-17 | 2017-11-15 | 6.675 | 7,068,625 | -125,032 | 0.70% | 47,183,791 |
| 2017-11-16 | 2017-11-14 | 6.592 | 7,193,657 | +6,733 | 0.71% | 47,420,032 |
| 2017-11-15 | 2017-11-13 | 6.623 | 7,186,924 | +962 | 0.71% | 47,599,824 |
| 2017-11-14 | 2017-11-10 | 6.706 | 7,185,962 | +961 | 0.71% | 48,191,172 |
| 2017-11-10 | 2017-11-08 | 6.623 | 7,185,001 | -24,044 | 0.71% | 47,587,087 |
| 2017-11-09 | 2017-11-07 | 6.613 | 7,209,045 | -65,882 | 0.71% | 47,671,379 |
| 2017-11-08 | 2017-11-06 | 6.675 | 7,274,927 | -6,733 | 0.72% | 48,560,878 |
| 2017-11-07 | 2017-11-03 | 6.685 | 7,281,660 | +1,924 | 0.72% | 48,681,531 |
| 2017-11-06 | 2017-11-02 | 6.706 | 7,279,736 | -16,831 | 0.72% | 48,820,048 |
| 2017-11-03 | 2017-11-01 | 6.644 | 7,296,567 | +19,235 | 0.72% | 48,477,732 |
| 2017-10-30 | 2017-10-26 | 6.769 | 7,277,332 | -9,618 | 0.72% | 49,257,916 |
| 2017-10-27 | 2017-10-25 | 6.779 | 7,286,950 | -28,853 | 0.72% | 49,398,782 |
| 2017-10-25 | 2017-10-23 | 6.862 | 7,315,803 | +9,618 | 0.72% | 50,202,899 |
| 2017-10-24 | 2017-10-20 | 6.977 | 7,306,185 | +480,891 | 0.72% | 50,972,513 |
| 2017-10-23 | 2017-10-19 | 6.883 | 6,825,294 | -28,853 | 0.68% | 46,978,832 |
| 2017-10-20 | 2017-10-18 | 6.914 | 6,854,147 | +151,961 | 0.68% | 47,391,223 |
| 2017-10-19 | 2017-10-17 | 6.904 | 6,702,186 | -105,796 | 0.66% | 46,270,843 |
| 2017-10-18 | 2017-10-16 | 7.008 | 6,807,982 | +100,988 | 0.67% | 47,709,092 |
| 2017-10-17 | 2017-10-13 | 6.997 | 6,706,994 | -15,389 | 0.66% | 46,931,652 |
| 2017-10-16 | 2017-10-12 | 6.935 | 6,722,383 | -26,930 | 0.67% | 46,619,965 |
| 2017-10-12 | 2017-10-10 | 6.893 | 6,749,313 | +46,166 | 0.67% | 46,526,026 |
| 2017-10-10 | 2017-10-06 | 6.852 | 6,703,147 | +33,662 | 0.66% | 45,929,003 |
| 2017-10-09 | 2017-10-04 | 6.935 | 6,669,485 | -67,806 | 0.66% | 46,253,116 |
| 2017-10-06 | 2017-10-03 | 6.852 | 6,737,291 | -555,910 | 0.67% | 46,162,953 |
| 2017-10-04 | 2017-09-29 | 6.862 | 7,293,201 | -6,733 | 0.72% | 50,047,798 |
| 2017-10-03 | 2017-09-28 | 6.810 | 7,299,934 | +19,236 | 0.72% | 49,714,502 |
| 2017-09-29 | 2017-09-27 | 6.925 | 7,280,698 | -19,236 | 0.72% | 50,416,200 |
| 2017-09-28 | 2017-09-26 | 6.925 | 7,299,934 | +57,707 | 0.72% | 50,549,402 |
| 2017-09-27 | 2017-09-25 | 6.925 | 7,242,227 | +19,236 | 0.72% | 50,149,802 |
| 2017-09-26 | 2017-09-22 | 6.966 | 7,222,991 | -68,768 | 0.72% | 50,316,999 |
| 2017-09-25 | 2017-09-21 | 6.810 | 7,291,759 | +213,997 | 0.72% | 49,658,828 |
| 2017-09-22 | 2017-09-20 | 7.070 | 7,077,762 | +86,561 | 0.70% | 50,041,201 |
| 2017-09-21 | 2017-09-19 | 6.977 | 6,991,201 | -962 | 0.69% | 48,774,988 |
| 2017-09-20 | 2017-09-18 | 6.893 | 6,992,163 | +27,892 | 0.69% | 48,200,099 |
| 2017-09-19 | 2017-09-15 | 7.112 | 6,964,271 | +9,617 | 0.69% | 49,528,437 |
| 2017-09-18 | 2017-09-14 | 7.049 | 6,954,654 | -33,181 | 0.69% | 49,026,183 |
| 2017-09-15 | 2017-09-13 | 7.060 | 6,987,835 | +15,388 | 0.69% | 49,332,744 |
| 2017-09-14 | 2017-09-12 | 7.029 | 6,972,447 | -86,079 | 0.69% | 49,006,623 |
| 2017-09-13 | 2017-09-11 | 7.278 | 7,058,526 | -243,331 | 0.70% | 51,372,999 |
| 2017-09-12 | 2017-09-08 | 7.569 | 7,301,857 | -122,147 | 0.72% | 55,269,758 |
| 2017-09-11 | 2017-09-07 | 7.403 | 7,424,004 | -62,516 | 0.74% | 54,959,282 |
| 2017-09-08 | 2017-09-06 | 7.486 | 7,486,520 | -499,165 | 0.74% | 56,044,803 |
| 2017-09-07 | 2017-09-05 | 7.403 | 7,985,685 | -81,752 | 0.79% | 59,117,359 |
| 2017-09-06 | 2017-09-04 | 7.413 | 8,067,437 | -98,582 | 0.80% | 59,806,443 |
| 2017-09-05 | 2017-09-01 | 7.101 | 8,166,019 | +7,694 | 0.81% | 57,990,112 |
| 2017-09-04 | 2017-08-31 | 7.070 | 8,158,325 | -50,975 | 0.81% | 57,680,999 |
| 2017-09-01 | 2017-08-30 | 6.966 | 8,209,300 | +25,007 | 0.81% | 57,187,852 |
| 2017-08-31 | 2017-08-29 | 7.039 | 8,184,293 | -770,869 | 0.81% | 57,609,313 |
| 2017-08-30 | 2017-08-28 | 6.893 | 8,955,162 | +54,340 | 0.89% | 61,731,927 |
| 2017-08-28 | 2017-08-24 | 6.665 | 8,900,822 | +15,389 | 0.88% | 59,321,347 |
| 2017-08-25 | 2017-08-22 | 6.654 | 8,885,433 | +1,109,042 | 0.88% | 59,126,399 |
| 2017-08-24 | 2017-08-21 | 6.634 | 7,776,391 | -250,064 | 0.77% | 51,584,785 |
| 2017-08-22 | 2017-08-18 | 6.737 | 8,026,455 | +14,427 | 0.80% | 54,078,127 |
| 2017-08-21 | 2017-08-17 | 6.675 | 8,012,028 | +28,853 | 0.79% | 53,481,102 |
| 2017-08-18 | 2017-08-16 | 6.644 | 7,983,175 | -254,872 | 0.79% | 53,039,493 |
| 2017-08-17 | 2017-08-15 | 6.654 | 8,238,047 | +4,328 | 0.82% | 54,818,494 |
| 2017-08-16 | 2017-08-14 | 6.800 | 8,233,719 | +9,618 | 0.82% | 55,988,218 |
| 2017-08-15 | 2017-08-11 | 6.737 | 8,224,101 | +33,662 | 0.81% | 55,409,764 |
| 2017-08-14 | 2017-08-10 | 6.956 | 8,190,439 | -21,159 | 0.81% | 56,971,304 |
| 2017-08-11 | 2017-08-09 | 6.852 | 8,211,598 | -109,644 | 0.81% | 56,264,693 |
| 2017-08-10 | 2017-08-08 | 6.758 | 8,321,242 | +44,242 | 0.82% | 56,237,288 |
| 2017-08-09 | 2017-08-07 | 6.758 | 8,277,000 | +223,990 | 0.82% | 55,938,288 |
| 2017-08-08 | 2017-08-04 | 6.883 | 8,053,010 | +158,213 | 0.80% | 55,429,261 |
| 2017-08-07 | 2017-08-03 | 6.665 | 7,894,797 | -8,656 | 0.78% | 52,616,488 |
| 2017-08-04 | 2017-08-02 | 6.706 | 7,903,453 | -1,399,394 | 0.78% | 53,002,878 |
| 2017-08-03 | 2017-08-01 | 6.634 | 9,302,847 | -9,618 | 0.92% | 61,710,550 |
| 2017-08-02 | 2017-07-31 | 6.665 | 9,312,465 | +271,704 | 0.92% | 62,064,826 |
| 2017-08-01 | 2017-07-28 | 6.509 | 9,040,761 | +60,592 | 0.90% | 58,843,999 |
| 2017-07-31 | 2017-07-27 | 6.561 | 8,980,169 | -377,500 | 0.89% | 58,916,471 |
| 2017-07-28 | 2017-07-26 | 6.530 | 9,357,669 | +19,236 | 0.93% | 61,101,262 |
| 2017-07-27 | 2017-07-25 | 6.530 | 9,338,433 | -16,831 | 0.93% | 60,975,660 |
| 2017-07-26 | 2017-07-24 | 6.571 | 9,355,264 | +10,099 | 0.93% | 61,474,639 |
| 2017-07-25 | 2017-07-21 | 6.550 | 9,345,165 | +139,458 | 0.93% | 61,213,947 |
| 2017-07-24 | 2017-07-20 | 6.571 | 9,205,707 | -45,204 | 0.91% | 60,491,880 |
| 2017-07-21 | 2017-07-19 | 6.675 | 9,250,911 | -52,898 | 0.92% | 61,750,772 |
| 2017-07-20 | 2017-07-18 | 6.644 | 9,303,809 | -47,127 | 0.92% | 61,813,666 |
| 2017-07-19 | 2017-07-17 | 6.457 | 9,350,936 | +87,522 | 0.93% | 60,376,724 |
| 2017-07-18 | 2017-07-14 | 6.519 | 9,263,414 | -28,853 | 0.92% | 60,389,505 |
| 2017-07-17 | 2017-07-13 | 6.519 | 9,292,267 | +603,038 | 0.92% | 60,577,602 |
| 2017-07-14 | 2017-07-12 | 6.426 | 8,689,229 | +47,127 | 0.86% | 55,833,207 |
| 2017-07-11 | 2017-07-07 | 6.426 | 8,642,102 | +48,089 | 0.86% | 55,530,390 |
| 2017-07-10 | 2017-07-06 | 6.446 | 8,594,013 | -33,662 | 0.85% | 55,400,101 |
| 2017-07-07 | 2017-07-05 | 6.467 | 8,627,675 | +4,809 | 0.85% | 55,796,508 |
| 2017-07-06 | 2017-07-04 | 6.530 | 8,622,866 | +24,044 | 0.85% | 56,303,338 |
| 2017-07-05 | 2017-07-03 | 6.561 | 8,598,822 | -1,923 | 0.85% | 56,414,556 |
| 2017-07-04 | 2017-06-30 | 6.644 | 8,600,745 | -56,265 | 0.85% | 57,142,573 |
| 2017-06-30 | 2017-06-28 | 6.592 | 8,657,010 | +57,226 | 0.86% | 57,066,342 |
| 2017-06-29 | 2017-06-27 | 6.685 | 8,599,784 | -24,044 | 0.85% | 57,493,848 |
| 2017-06-28 | 2017-06-26 | 6.654 | 8,623,828 | +41,357 | 0.85% | 57,385,599 |
| 2017-06-27 | 2017-06-23 | 6.675 | 8,582,471 | +278,917 | 0.85% | 57,288,867 |
| 2017-06-26 | 2017-06-22 | 6.675 | 8,303,554 | -50,975 | 0.82% | 55,427,067 |
| 2017-06-23 | 2017-06-21 | 6.550 | 8,354,529 | -962 | 0.83% | 54,724,951 |
| 2017-06-22 | 2017-06-20 | 6.519 | 8,355,491 | -8,656 | 0.83% | 54,470,627 |
| 2017-06-21 | 2017-06-19 | 6.571 | 8,364,147 | -278,917 | 0.83% | 54,961,882 |
| 2017-06-20 | 2017-06-16 | 6.613 | 8,643,064 | -135,130 | 0.86% | 57,154,141 |
| 2017-06-19 | 2017-06-15 | 6.696 | 8,778,194 | +34,624 | 0.87% | 58,777,878 |
| 2017-06-16 | 2017-06-14 | 6.737 | 8,743,570 | +38,471 | 0.87% | 58,909,679 |
| 2017-06-15 | 2017-06-13 | 6.748 | 8,705,099 | +24,045 | 0.86% | 58,740,991 |
| 2017-06-14 | 2017-06-12 | 6.806 | 8,681,054 | -49,532 | 0.86% | 59,086,238 |
| 2017-06-13 | 2017-06-09 | 6.901 | 8,730,586 | +69,769 | 0.87% | 60,246,155 |
| 2017-06-12 | 2017-06-08 | 7.079 | 8,660,817 | +5,730 | 0.86% | 61,306,438 |
| 2017-06-09 | 2017-06-07 | 7.141 | 8,655,087 | -42,975 | 0.86% | 61,809,658 |
| 2017-06-08 | 2017-06-06 | 7.026 | 8,698,062 | +41,065 | 0.87% | 61,114,680 |
| 2017-06-07 | 2017-06-05 | 6.764 | 8,656,997 | -9,550 | 0.86% | 58,559,898 |
| 2017-06-05 | 2017-06-01 | 6.723 | 8,666,547 | +5,730 | 0.86% | 58,261,498 |
| 2017-06-02 | 2017-05-31 | 6.670 | 8,660,817 | -25,785 | 0.86% | 57,769,528 |
| 2017-05-31 | 2017-05-26 | 6.838 | 8,686,602 | -10,027 | 0.87% | 59,396,880 |
| 2017-05-29 | 2017-05-25 | 6.848 | 8,696,629 | -3,343 | 0.87% | 59,556,507 |
| 2017-05-26 | 2017-05-24 | 6.890 | 8,699,972 | -9,550 | 0.87% | 59,943,800 |
| 2017-05-25 | 2017-05-23 | 6.963 | 8,709,522 | -1,910 | 0.87% | 60,648,001 |
| 2017-05-23 | 2017-05-19 | 6.911 | 8,711,432 | +8,595 | 0.87% | 60,205,201 |
| 2017-05-22 | 2017-05-18 | 7.037 | 8,702,837 | -445,981 | 0.87% | 61,239,361 |
| 2017-05-19 | 2017-05-17 | 6.995 | 9,148,818 | -31,992 | 0.91% | 63,994,401 |
| 2017-05-18 | 2017-05-16 | 6.785 | 9,180,810 | +2,865 | 0.92% | 62,295,479 |
| 2017-05-16 | 2017-05-12 | 6.649 | 9,177,945 | +27,695 | 0.92% | 61,026,674 |
| 2017-05-15 | 2017-05-11 | 6.712 | 9,150,250 | +3,820 | 0.91% | 61,417,412 |
| 2017-05-12 | 2017-05-10 | 6.628 | 9,146,430 | +18,144 | 0.91% | 60,625,572 |
| 2017-05-11 | 2017-05-09 | 6.733 | 9,128,286 | +7,640 | 0.91% | 61,461,158 |
| 2017-05-10 | 2017-05-08 | 6.764 | 9,120,646 | -12,415 | 0.91% | 61,696,232 |
| 2017-05-09 | 2017-05-05 | 6.649 | 9,133,061 | +12,415 | 0.91% | 60,728,228 |
| 2017-05-08 | 2017-05-04 | 6.764 | 9,120,646 | +37,245 | 0.91% | 61,696,232 |
| 2017-05-05 | 2017-05-02 | 6.880 | 9,083,401 | +47,750 | 0.91% | 62,490,555 |
| 2017-05-04 | 2017-04-28 | 7.079 | 9,035,651 | +2,387 | 0.90% | 63,959,737 |
| 2017-05-02 | 2017-04-27 | 7.141 | 9,033,264 | -50,137 | 0.90% | 64,510,380 |
| 2017-04-28 | 2017-04-26 | 7.110 | 9,083,401 | -11,460 | 0.91% | 64,583,085 |
| 2017-04-27 | 2017-04-25 | 7.288 | 9,094,861 | -18,622 | 0.91% | 66,283,561 |
| 2017-04-26 | 2017-04-24 | 7.225 | 9,113,483 | -23,875 | 0.91% | 65,846,698 |
| 2017-04-25 | 2017-04-21 | 7.351 | 9,137,358 | +23,397 | 0.91% | 67,167,360 |
| 2017-04-24 | 2017-04-20 | 7.340 | 9,113,961 | -286,020 | 0.91% | 66,899,937 |
| 2017-04-21 | 2017-04-19 | 7.529 | 9,399,981 | -45,839 | 0.94% | 70,771,173 |
| 2017-04-20 | 2017-04-18 | 7.581 | 9,445,820 | -921,089 | 0.94% | 71,610,838 |
| 2017-04-19 | 2017-04-13 | 7.686 | 10,366,909 | +327,562 | 1.03% | 79,679,366 |
| 2017-04-18 | 2017-04-12 | 7.560 | 10,039,347 | +762,083 | 1.00% | 75,900,247 |
| 2017-04-13 | 2017-04-11 | 7.466 | 9,277,264 | +1,003,218 | 0.93% | 69,264,383 |
| 2017-04-12 | 2017-04-10 | 7.298 | 8,274,046 | +147,069 | 0.83% | 60,388,082 |
| 2017-04-11 | 2017-04-07 | 7.393 | 8,126,977 | +305,597 | 0.81% | 60,080,599 |
| 2017-04-10 | 2017-04-06 | 7.267 | 7,821,380 | -21,965 | 0.78% | 56,838,601 |
| 2017-04-07 | 2017-04-05 | 7.267 | 7,843,345 | +888,472 | 0.78% | 56,998,223 |
| 2017-04-06 | 2017-04-03 | 7.236 | 6,954,873 | +21,010 | 0.69% | 50,323,145 |
| 2017-04-05 | 2017-03-31 | 7.120 | 6,933,863 | +90,724 | 0.83% | 49,372,452 |
| 2017-04-03 | 2017-03-30 | 7.288 | 6,843,139 | -94,067 | 0.82% | 49,872,958 |
| 2017-03-31 | 2017-03-29 | 7.435 | 6,937,206 | -682,819 | 0.83% | 51,575,502 |
| 2017-03-30 | 2017-03-28 | 7.853 | 7,620,025 | +297,958 | 0.91% | 59,843,665 |
| 2017-03-29 | 2017-03-27 | 8.063 | 7,322,067 | +7,162 | 0.88% | 59,037,091 |
| 2017-03-28 | 2017-03-24 | 7.958 | 7,314,905 | +955 | 0.88% | 58,213,379 |
| 2017-03-24 | 2017-03-22 | 7.916 | 7,313,950 | -39,632 | 0.88% | 57,899,433 |
| 2017-03-23 | 2017-03-21 | 7.738 | 7,353,582 | +19,100 | 0.88% | 56,904,145 |
| 2017-03-22 | 2017-03-20 | 7.885 | 7,334,482 | +68,759 | 0.88% | 57,831,565 |
| 2017-03-21 | 2017-03-17 | 7.864 | 7,265,723 | -19,100 | 0.87% | 57,137,245 |
| 2017-03-20 | 2017-03-16 | 7.906 | 7,284,823 | -104,094 | 0.87% | 57,592,573 |
| 2017-03-17 | 2017-03-15 | 7.592 | 7,388,917 | +34,857 | 0.88% | 56,094,376 |
| 2017-03-16 | 2017-03-14 | 7.592 | 7,354,060 | -9,549 | 0.88% | 55,829,752 |
| 2017-03-15 | 2017-03-13 | 7.644 | 7,363,609 | -9,550 | 0.88% | 56,287,778 |
| 2017-03-14 | 2017-03-10 | 7.361 | 7,373,159 | +62,074 | 0.88% | 54,276,202 |
| 2017-03-13 | 2017-03-09 | 7.508 | 7,311,085 | -441,683 | 0.88% | 54,891,047 |
| 2017-03-10 | 2017-03-08 | 7.675 | 7,752,768 | -15,280 | 0.93% | 59,506,073 |
| 2017-03-09 | 2017-03-07 | 7.738 | 7,768,048 | +12,892 | 0.93% | 60,111,403 |
| 2017-03-08 | 2017-03-06 | 7.791 | 7,755,156 | +8,595 | 0.93% | 60,417,674 |
| 2017-03-07 | 2017-03-03 | 7.707 | 7,746,561 | -7,640 | 0.93% | 59,701,781 |
| 2017-03-06 | 2017-03-02 | 7.895 | 7,754,201 | -19,100 | 0.93% | 61,222,199 |
| 2017-03-02 | 2017-02-28 | 7.958 | 7,773,301 | -1,910 | 0.93% | 61,861,380 |
| 2017-03-01 | 2017-02-27 | 8.084 | 7,775,211 | -4,297 | 0.93% | 62,853,579 |
| 2017-02-28 | 2017-02-24 | 8.168 | 7,779,508 | -100,274 | 0.93% | 63,540,007 |
| 2017-02-27 | 2017-02-23 | 7.843 | 7,879,782 | +30,082 | 0.94% | 61,801,148 |
| 2017-02-24 | 2017-02-22 | 7.927 | 7,849,700 | +35,335 | 0.94% | 62,222,788 |
| 2017-02-23 | 2017-02-21 | 7.937 | 7,814,365 | -19,578 | 0.94% | 62,024,522 |
| 2017-02-22 | 2017-02-20 | 8.042 | 7,833,943 | -955 | 0.94% | 63,000,233 |
| 2017-02-21 | 2017-02-17 | 8.011 | 7,834,898 | -24,830 | 0.94% | 62,761,788 |
| 2017-02-20 | 2017-02-16 | 7.916 | 7,859,728 | +57,300 | 0.94% | 62,219,976 |
| 2017-02-17 | 2017-02-15 | 7.864 | 7,802,428 | -2,387 | 0.93% | 61,357,864 |
| 2017-02-16 | 2017-02-14 | 7.948 | 7,804,815 | -111,734 | 0.93% | 62,030,448 |
| 2017-02-15 | 2017-02-13 | 8.105 | 7,916,549 | +1,909 | 0.95% | 64,161,926 |
| 2017-02-14 | 2017-02-10 | 7.927 | 7,914,640 | -36,289 | 0.95% | 62,737,552 |
| 2017-02-13 | 2017-02-09 | 8.272 | 7,950,929 | -1,910 | 0.95% | 65,772,673 |
| 2017-02-10 | 2017-02-08 | 8.126 | 7,952,839 | -160,439 | 0.95% | 64,622,601 |
| 2017-02-09 | 2017-02-07 | 8.283 | 8,113,278 | -509,010 | 0.97% | 67,200,633 |
| 2017-02-08 | 2017-02-06 | 7.927 | 8,622,288 | +468,901 | 1.03% | 68,346,917 |
| 2017-02-07 | 2017-02-03 | 7.770 | 8,153,387 | +21,487 | 0.98% | 63,349,397 |
| 2017-02-06 | 2017-02-02 | 7.456 | 8,131,900 | +219,648 | 0.97% | 60,627,903 |
| 2017-02-03 | 2017-02-01 | 7.361 | 7,912,252 | +34,857 | 0.95% | 58,244,639 |
| 2017-02-02 | 2017-01-27 | 7.173 | 7,877,395 | +405,542 | 0.94% | 56,503,288 |
| 2017-02-01 | 2017-01-25 | 7.445 | 7,471,853 | +39,155 | 0.89% | 55,628,640 |
| 2017-01-26 | 2017-01-24 | 7.550 | 7,432,698 | -84,995 | 0.89% | 56,115,428 |
| 2017-01-25 | 2017-01-23 | 7.539 | 7,517,693 | +3,343 | 0.90% | 56,678,403 |
| 2017-01-24 | 2017-01-20 | 7.518 | 7,514,350 | -438,819 | 0.90% | 56,495,829 |
| 2017-01-23 | 2017-01-19 | 7.477 | 7,953,169 | -143,248 | 0.95% | 59,461,923 |
| 2017-01-20 | 2017-01-18 | 7.623 | 8,096,417 | +206,755 | 0.97% | 61,719,837 |
| 2017-01-19 | 2017-01-17 | 7.696 | 7,889,662 | +478,928 | 0.94% | 60,722,027 |
| 2017-01-18 | 2017-01-16 | 7.529 | 7,410,734 | -443,116 | 0.89% | 55,794,404 |
| 2017-01-17 | 2017-01-13 | 7.466 | 7,853,850 | +69,237 | 0.94% | 58,637,124 |
| 2017-01-16 | 2017-01-12 | 7.581 | 7,784,613 | +307,030 | 0.93% | 59,016,863 |
| 2017-01-13 | 2017-01-11 | 7.487 | 7,477,583 | -33,425 | 0.90% | 55,984,501 |
| 2017-01-12 | 2017-01-10 | 7.403 | 7,511,008 | -28,649 | 0.90% | 55,605,553 |
| 2017-01-11 | 2017-01-09 | 7.183 | 7,539,657 | -18,623 | 0.90% | 54,159,697 |
| 2017-01-10 | 2017-01-06 | 7.319 | 7,558,280 | -20,532 | 0.91% | 55,322,357 |
| 2017-01-09 | 2017-01-05 | 7.298 | 7,578,812 | -53,002 | 0.91% | 55,313,920 |
| 2017-01-06 | 2017-01-04 | 7.162 | 7,631,814 | -12,415 | 0.91% | 54,661,860 |
| 2017-01-05 | 2017-01-03 | 7.047 | 7,644,229 | +170,466 | 0.92% | 53,870,286 |
| 2017-01-04 | 2016-12-30 | 6.984 | 7,473,763 | +101,229 | 0.90% | 52,199,420 |
| 2017-01-03 | 2016-12-29 | 6.639 | 7,372,534 | -118,419 | 0.88% | 48,944,801 |
| 2016-12-30 | 2016-12-28 | 6.597 | 7,490,953 | +10,028 | 0.90% | 49,417,201 |
| 2016-12-29 | 2016-12-23 | 6.482 | 7,480,925 | -43,452 | 0.90% | 48,489,363 |
| 2016-12-28 | 2016-12-22 | 6.367 | 7,524,377 | -31,038 | 0.90% | 47,904,317 |
| 2016-12-23 | 2016-12-21 | 6.482 | 7,555,415 | -131,311 | 0.90% | 48,972,187 |
| 2016-12-22 | 2016-12-20 | 6.450 | 7,686,726 | -160,439 | 0.92% | 49,581,840 |
| 2016-12-21 | 2016-12-19 | 6.492 | 7,847,165 | -47,749 | 0.94% | 50,945,403 |
| 2016-12-20 | 2016-12-16 | 6.586 | 7,894,914 | -36,290 | 0.95% | 51,999,429 |
| 2016-12-19 | 2016-12-15 | 7.005 | 7,931,204 | -76,399 | 0.95% | 55,560,451 |
| 2016-12-16 | 2016-12-14 | 7.278 | 8,007,603 | +16,712 | 0.96% | 58,275,749 |
| 2016-12-15 | 2016-12-13 | 7.068 | 7,990,891 | +13,848 | 0.96% | 56,480,626 |
| 2016-12-14 | 2016-12-12 | 6.963 | 7,977,043 | -11,938 | 0.96% | 55,547,447 |
| 2016-12-13 | 2016-12-09 | 7.246 | 7,988,981 | -256,415 | 0.96% | 57,889,261 |
| 2016-12-12 | 2016-12-08 | 7.424 | 8,245,396 | +11,460 | 0.99% | 61,215,060 |
| 2016-12-09 | 2016-12-07 | 7.298 | 8,233,936 | -36,290 | 0.99% | 60,095,339 |
| 2016-12-08 | 2016-12-06 | 7.225 | 8,270,226 | +10,983 | 0.99% | 59,754,001 |
| 2016-12-07 | 2016-12-05 | 7.173 | 8,259,243 | -389,159 | 0.99% | 59,242,222 |
| 2016-12-06 | 2016-12-02 | 7.361 | 8,648,402 | +177,151 | 1.04% | 63,663,677 |
| 2016-12-05 | 2016-12-01 | 7.382 | 8,471,251 | -101,230 | 1.01% | 62,537,021 |
| 2016-12-02 | 2016-11-30 | 7.393 | 8,572,481 | +44,408 | 1.03% | 63,374,093 |
| 2016-12-01 | 2016-11-29 | 7.361 | 8,528,073 | -651,782 | 1.02% | 62,777,896 |
| 2016-11-30 | 2016-11-28 | 7.288 | 9,179,855 | -29,127 | 1.10% | 66,902,999 |
| 2016-11-29 | 2016-11-25 | 7.257 | 9,208,982 | +92,156 | 1.10% | 66,825,987 |
| 2016-11-28 | 2016-11-24 | 7.141 | 9,116,826 | +423,539 | 1.09% | 65,107,132 |
| 2016-11-25 | 2016-11-23 | 7.445 | 8,693,287 | +111,734 | 1.04% | 64,722,330 |
| 2016-11-24 | 2016-11-22 | 7.424 | 8,581,553 | -229,198 | 1.03% | 63,710,740 |
| 2016-11-23 | 2016-11-21 | 7.361 | 8,810,751 | +406,826 | 1.06% | 64,858,780 |
| 2016-11-22 | 2016-11-18 | 7.246 | 8,403,925 | +176,196 | 1.01% | 60,896,003 |
| 2016-11-21 | 2016-11-17 | 7.539 | 8,227,729 | -244,955 | 0.99% | 62,031,602 |
| 2016-11-18 | 2016-11-16 | 7.707 | 8,472,684 | -59,209 | 1.01% | 65,297,920 |
| 2016-11-17 | 2016-11-15 | 7.571 | 8,531,893 | -55,867 | 1.02% | 64,592,817 |
| 2016-11-16 | 2016-11-14 | 7.581 | 8,587,760 | +368,626 | 1.03% | 65,105,697 |
| 2016-11-15 | 2016-11-11 | 8.230 | 8,219,134 | +96,454 | 0.98% | 67,647,092 |
| 2016-11-14 | 2016-11-10 | 8.503 | 8,122,680 | +279,335 | 0.97% | 69,064,663 |
| 2016-11-11 | 2016-11-09 | 9.152 | 7,843,345 | -2,877,389 | 0.94% | 71,781,623 |
| 2016-11-10 | 2016-11-08 | 8.471 | 10,720,734 | +73,535 | 1.28% | 90,818,342 |
| 2016-11-09 | 2016-11-07 | 8.450 | 10,647,199 | -15,280 | 1.28% | 89,972,426 |
| 2016-11-08 | 2016-11-04 | 8.785 | 10,662,479 | +46,794 | 1.28% | 93,674,347 |
| 2016-11-07 | 2016-11-03 | 8.848 | 10,615,685 | -31,037 | 1.27% | 93,930,202 |
| 2016-11-04 | 2016-11-02 | 8.848 | 10,646,722 | +260,713 | 1.28% | 94,204,825 |
| 2016-11-03 | 2016-11-01 | 8.241 | 10,386,009 | +90,724 | 1.24% | 85,590,182 |
| 2016-11-02 | 2016-10-31 | 8.209 | 10,295,285 | +11,460 | 1.23% | 84,519,119 |
| 2016-11-01 | 2016-10-28 | 7.895 | 10,283,825 | +109,824 | 1.23% | 81,194,488 |
| 2016-10-31 | 2016-10-27 | 8.021 | 10,174,001 | +85,472 | 1.22% | 81,605,808 |
| 2016-10-28 | 2016-10-26 | 8.147 | 10,088,529 | +1,910 | 1.21% | 82,187,916 |
| 2016-10-27 | 2016-10-25 | 7.843 | 10,086,619 | -9,073 | 1.21% | 79,109,376 |
| 2016-10-26 | 2016-10-24 | 7.979 | 10,095,692 | -4,775 | 1.21% | 80,554,831 |
| 2016-10-25 | 2016-10-20 | 8.136 | 10,100,467 | -85,472 | 1.21% | 82,179,406 |
| 2016-10-24 | 2016-10-19 | 7.853 | 10,185,939 | +126,537 | 1.22% | 79,995,003 |
| 2016-10-20 | 2016-10-18 | 7.749 | 10,059,402 | -81,175 | 1.20% | 77,947,898 |
| 2016-10-19 | 2016-10-17 | 7.707 | 10,140,577 | +19,100 | 1.21% | 78,152,164 |
| 2016-10-18 | 2016-10-14 | 7.812 | 10,121,477 | +933,504 | 1.21% | 79,064,812 |
| 2016-10-17 | 2016-10-13 | 7.728 | 9,187,973 | +314,670 | 1.10% | 71,002,983 |
| 2016-10-14 | 2016-10-12 | 7.623 | 8,873,303 | -541,958 | 1.06% | 67,642,121 |
| 2016-10-13 | 2016-10-11 | 7.717 | 9,415,261 | +176,196 | 1.13% | 72,660,834 |
| 2016-10-12 | 2016-10-07 | 7.770 | 9,239,065 | +47,272 | 1.11% | 71,784,793 |
| 2016-10-11 | 2016-10-06 | 7.853 | 9,191,793 | +28,173 | 1.10% | 72,187,504 |
| 2016-10-07 | 2016-10-05 | 7.853 | 9,163,620 | -695,712 | 1.10% | 71,966,248 |
| 2016-10-06 | 2016-10-04 | 8.230 | 9,859,332 | +16,235 | 1.18% | 81,146,644 |
| 2016-10-05 | 2016-10-03 | 8.230 | 9,843,097 | -33,424 | 1.18% | 81,013,023 |
| 2016-10-04 | 2016-09-30 | 8.199 | 9,876,521 | +146,113 | 1.18% | 80,977,857 |
| 2016-10-03 | 2016-09-29 | 8.168 | 9,730,408 | +22,920 | 1.17% | 79,474,203 |
| 2016-09-30 | 2016-09-28 | 8.115 | 9,707,488 | +41,065 | 1.16% | 78,778,751 |
| 2016-09-29 | 2016-09-27 | 8.388 | 9,666,423 | +15,280 | 1.16% | 81,077,218 |
| 2016-09-28 | 2016-09-26 | 8.419 | 9,651,143 | +87,381 | 1.16% | 81,252,237 |
| 2016-09-27 | 2016-09-23 | 8.545 | 9,563,762 | +54,435 | 1.15% | 81,718,323 |
| 2016-09-26 | 2016-09-22 | 8.691 | 9,509,327 | -18,145 | 1.14% | 82,647,248 |
| 2016-09-23 | 2016-09-21 | 8.670 | 9,527,472 | +28,650 | 1.14% | 82,605,420 |
| 2016-09-22 | 2016-09-20 | 8.566 | 9,498,822 | +14,325 | 1.14% | 81,362,368 |
| 2016-09-21 | 2016-09-19 | 8.566 | 9,484,497 | -2,865 | 1.14% | 81,239,667 |
| 2016-09-20 | 2016-09-15 | 8.482 | 9,487,362 | -34,380 | 1.14% | 80,469,447 |
| 2016-09-19 | 2016-09-14 | 8.367 | 9,521,742 | +28,650 | 1.14% | 79,664,294 |
| 2016-09-15 | 2016-09-13 | 8.325 | 9,493,092 | -9,550 | 1.14% | 79,026,972 |
| 2016-09-14 | 2016-09-12 | 8.513 | 9,502,642 | +324,697 | 1.14% | 80,897,563 |
| 2016-09-13 | 2016-09-09 | 8.388 | 9,177,945 | +286,497 | 1.10% | 76,980,104 |
| 2016-09-12 | 2016-09-08 | 8.576 | 8,891,448 | -780,228 | 1.06% | 76,252,997 |
| 2016-09-09 | 2016-09-07 | 8.848 | 9,671,676 | +167,601 | 1.16% | 85,577,377 |
| 2016-09-08 | 2016-09-06 | 8.764 | 9,504,075 | -17,190 | 1.14% | 83,298,242 |
| 2016-09-07 | 2016-09-05 | 8.764 | 9,521,265 | -65,894 | 1.14% | 83,448,904 |
| 2016-09-06 | 2016-09-02 | 8.503 | 9,587,159 | -18,622 | 1.15% | 81,516,680 |
| 2016-09-05 | 2016-09-01 | 8.178 | 9,605,781 | +42,497 | 1.15% | 78,556,882 |
| 2016-09-02 | 2016-08-31 | 8.314 | 9,563,284 | -20,055 | 1.15% | 79,511,158 |
| 2016-09-01 | 2016-08-30 | 8.733 | 9,583,339 | +76,399 | 1.15% | 83,691,900 |
| 2016-08-31 | 2016-08-29 | 8.597 | 9,506,940 | +74,012 | 1.14% | 81,730,553 |
| 2016-08-30 | 2016-08-26 | 8.963 | 9,432,928 | +545,300 | 1.13% | 84,551,401 |
| 2016-08-29 | 2016-08-25 | 8.785 | 8,887,628 | +85,949 | 1.06% | 78,081,537 |
| 2016-08-26 | 2016-08-24 | 9.016 | 8,801,679 | +10,505 | 1.05% | 79,354,069 |
| 2016-08-25 | 2016-08-23 | 9.141 | 8,791,174 | -65,894 | 1.05% | 80,364,018 |
| 2016-08-24 | 2016-08-22 | 8.817 | 8,857,068 | +240,658 | 1.06% | 78,091,290 |
| 2016-08-23 | 2016-08-19 | 8.995 | 8,616,410 | +115,076 | 1.03% | 77,503,273 |
| 2016-08-22 | 2016-08-18 | 9.016 | 8,501,334 | +42,497 | 1.02% | 76,646,223 |
| 2016-08-19 | 2016-08-17 | 9.121 | 8,458,837 | +15,758 | 1.01% | 77,148,829 |
| 2016-08-18 | 2016-08-16 | 9.435 | 8,443,079 | +100,751 | 1.01% | 79,657,408 |
| 2016-08-17 | 2016-08-15 | 9.403 | 8,342,328 | +478 | 1.00% | 78,444,793 |
| 2016-08-16 | 2016-08-12 | 9.456 | 8,341,850 | +168,078 | 1.00% | 78,877,049 |
| 2016-08-15 | 2016-08-11 | 9.550 | 8,173,772 | +77,355 | 0.98% | 78,058,083 |
| 2016-08-12 | 2016-08-10 | 9.644 | 8,096,417 | +215,828 | 0.97% | 78,082,377 |
| 2016-08-11 | 2016-08-09 | 9.309 | 7,880,589 | -5,730 | 0.94% | 73,360,277 |
| 2016-08-10 | 2016-08-08 | 9.435 | 7,886,319 | -162,826 | 0.94% | 74,404,578 |
| 2016-08-09 | 2016-08-05 | 9.822 | 8,049,145 | +3,820 | 0.96% | 79,059,327 |
| 2016-08-08 | 2016-08-04 | 9.571 | 8,045,325 | +4,297 | 0.96% | 76,999,927 |
| 2016-08-05 | 2016-08-03 | 9.885 | 8,041,028 | +19,577 | 0.96% | 79,484,801 |
| 2016-08-04 | 2016-08-01 | 9.613 | 8,021,451 | -7,162 | 0.96% | 77,107,415 |
| 2016-08-03 | 2016-07-29 | 9.319 | 8,028,613 | +12,892 | 0.96% | 74,822,300 |
| 2016-08-01 | 2016-07-28 | 9.487 | 8,015,721 | +25,308 | 0.96% | 76,045,114 |
| 2016-07-29 | 2016-07-27 | 8.880 | 7,990,413 | +20,532 | 0.96% | 70,952,157 |
| 2016-07-28 | 2016-07-26 | 9.026 | 7,969,881 | +43,452 | 0.95% | 71,938,210 |
| 2016-07-27 | 2016-07-25 | 8.911 | 7,926,429 | +955 | 0.95% | 70,633,001 |
| 2016-07-26 | 2016-07-22 | 9.068 | 7,925,474 | +55,867 | 0.95% | 71,869,341 |
| 2016-07-25 | 2016-07-21 | 8.953 | 7,869,607 | +217,261 | 0.94% | 70,456,276 |
| 2016-07-22 | 2016-07-20 | 9.194 | 7,652,346 | -68,760 | 0.92% | 70,354,137 |
| 2016-07-21 | 2016-07-19 | 9.330 | 7,721,106 | +64,940 | 0.92% | 72,037,353 |
| 2016-07-20 | 2016-07-18 | 9.257 | 7,656,166 | -400,142 | 0.92% | 70,870,277 |
| 2016-07-19 | 2016-07-15 | 9.571 | 8,056,308 | +188,611 | 0.96% | 77,105,043 |
| 2016-07-18 | 2016-07-14 | 9.707 | 7,867,697 | -9,550 | 0.94% | 76,370,896 |
| 2016-07-15 | 2016-07-13 | 9.801 | 7,877,247 | -14,325 | 0.94% | 77,205,962 |
| 2016-07-14 | 2016-07-12 | 9.948 | 7,891,572 | +21,965 | 0.95% | 78,503,253 |
| 2016-07-13 | 2016-07-11 | 10.073 | 7,869,607 | +145,636 | 0.94% | 79,273,611 |
| 2016-07-12 | 2016-07-08 | 9.749 | 7,723,971 | -78,309 | 0.93% | 75,299,283 |
| 2016-07-11 | 2016-07-07 | 9.508 | 7,802,280 | +321,832 | 0.93% | 74,183,600 |
| 2016-07-08 | 2016-07-06 | 9.602 | 7,480,448 | +507,101 | 0.90% | 71,828,611 |
| 2016-07-07 | 2016-07-05 | 8.859 | 6,973,347 | -38,200 | 0.84% | 61,774,916 |
| 2016-07-06 | 2016-07-04 | 8.963 | 7,011,547 | -2,388 | 0.84% | 62,847,519 |
| 2016-07-05 | 2016-06-30 | 8.576 | 7,013,935 | -66,849 | 0.84% | 60,151,459 |
| 2016-07-04 | 2016-06-29 | 8.607 | 7,080,784 | -4,297 | 0.85% | 60,947,190 |
| 2016-06-30 | 2016-06-28 | 8.304 | 7,085,081 | +1,910 | 0.85% | 58,832,666 |
| 2016-06-29 | 2016-06-27 | 8.628 | 7,083,171 | -26,263 | 0.85% | 61,116,076 |
| 2016-06-28 | 2016-06-24 | 8.325 | 7,109,434 | -103,139 | 0.85% | 59,183,777 |
| 2016-06-27 | 2016-06-23 | 7.770 | 7,212,573 | -6,685 | 0.86% | 56,039,552 |
| 2016-06-24 | 2016-06-22 | 7.655 | 7,219,258 | -109,346 | 0.86% | 55,259,947 |
| 2016-06-23 | 2016-06-21 | 7.675 | 7,328,604 | +71,147 | 0.88% | 56,250,418 |
| 2016-06-22 | 2016-06-20 | 7.613 | 7,257,457 | +79,741 | 0.87% | 55,248,362 |
| 2016-06-21 | 2016-06-17 | 8.094 | 7,177,716 | -424,971 | 0.86% | 58,098,683 |
| 2016-06-20 | 2016-06-16 | 8.335 | 7,602,687 | -481,793 | 0.91% | 63,369,562 |
| 2016-06-17 | 2016-06-15 | 7.749 | 8,084,480 | +22,920 | 0.97% | 62,644,700 |
| 2016-06-16 | 2016-06-14 | 7.696 | 8,061,560 | -391,547 | 0.97% | 62,045,024 |
| 2016-06-15 | 2016-06-13 | 7.749 | 8,453,107 | +509,966 | 1.01% | 65,501,103 |
| 2016-06-14 | 2016-06-10 | 7.558 | 7,943,141 | -1,910 | 0.95% | 60,032,504 |
| 2016-06-13 | 2016-06-08 | 7.379 | 7,945,051 | +42,926 | 0.95% | 58,623,232 |
| 2016-06-10 | 2016-06-07 | 7.421 | 7,902,125 | -12,333 | 0.95% | 58,639,679 |
| 2016-06-08 | 2016-06-06 | 7.336 | 7,914,458 | -17,077 | 0.95% | 58,063,799 |
| 2016-06-03 | 2016-06-01 | 6.725 | 7,931,535 | -20,871 | 0.96% | 53,339,993 |
| 2016-06-02 | 2016-05-31 | 6.514 | 7,952,406 | +104,356 | 0.96% | 51,803,851 |
| 2016-06-01 | 2016-05-30 | 6.514 | 7,848,050 | -33,204 | 0.95% | 51,124,052 |
| 2016-05-31 | 2016-05-27 | 6.809 | 7,881,254 | -11,859 | 0.95% | 53,666,450 |
| 2016-05-30 | 2016-05-26 | 6.873 | 7,893,113 | -4,743 | 0.95% | 54,246,403 |
| 2016-05-27 | 2016-05-25 | 6.715 | 7,897,856 | -2,846 | 0.95% | 53,030,250 |
| 2016-05-26 | 2016-05-24 | 6.904 | 7,900,702 | -23,717 | 0.95% | 54,548,399 |
| 2016-05-25 | 2016-05-23 | 7.031 | 7,924,419 | +33,204 | 0.96% | 55,714,507 |
| 2016-05-24 | 2016-05-20 | 6.999 | 7,891,215 | -14,231 | 0.95% | 55,231,518 |
| 2016-05-23 | 2016-05-19 | 6.999 | 7,905,446 | +4,744 | 0.95% | 55,331,123 |
| 2016-05-20 | 2016-05-18 | 7.526 | 7,900,702 | +23,717 | 0.95% | 59,461,919 |
| 2016-05-19 | 2016-05-17 | 7.589 | 7,876,985 | +42,691 | 0.95% | 59,781,601 |
| 2016-05-17 | 2016-05-13 | 7.431 | 7,834,294 | +270,377 | 0.94% | 58,218,902 |
| 2016-05-13 | 2016-05-11 | 7.547 | 7,563,917 | +156,534 | 0.91% | 57,086,682 |
| 2016-05-12 | 2016-05-10 | 7.379 | 7,407,383 | -16,602 | 0.89% | 54,656,003 |
| 2016-05-11 | 2016-05-09 | 7.358 | 7,423,985 | -668,353 | 0.90% | 54,621,992 |
| 2016-05-10 | 2016-05-06 | 7.231 | 8,092,338 | -30,358 | 0.98% | 58,515,801 |
| 2016-05-09 | 2016-05-05 | 7.210 | 8,122,696 | -56,921 | 0.98% | 58,564,081 |
| 2016-05-06 | 2016-05-04 | 7.126 | 8,179,617 | -29,410 | 0.99% | 58,284,717 |
| 2016-05-05 | 2016-05-03 | 7.410 | 8,209,027 | -13,756 | 0.99% | 60,830,591 |
| 2016-05-04 | 2016-04-29 | 6.989 | 8,222,783 | +46,960 | 0.99% | 57,465,526 |
| 2016-05-03 | 2016-04-28 | 6.746 | 8,175,823 | +3,321 | 0.99% | 55,155,202 |
| 2016-04-29 | 2016-04-27 | 6.588 | 8,172,502 | -313,068 | 0.99% | 53,840,624 |
| 2016-04-28 | 2016-04-26 | 6.398 | 8,485,570 | -21,346 | 1.02% | 54,293,113 |
| 2016-04-27 | 2016-04-25 | 6.388 | 8,506,916 | +113,843 | 1.03% | 54,340,020 |
| 2016-04-26 | 2016-04-22 | 6.588 | 8,393,073 | +14,230 | 1.01% | 55,293,750 |
| 2016-04-25 | 2016-04-21 | 6.841 | 8,378,843 | +17,551 | 1.01% | 57,319,683 |
| 2016-04-22 | 2016-04-20 | 6.725 | 8,361,292 | -29,409 | 1.01% | 56,230,131 |
| 2016-04-21 | 2016-04-19 | 6.862 | 8,390,701 | -42,691 | 1.01% | 57,577,693 |
| 2016-04-20 | 2016-04-18 | 6.525 | 8,433,392 | +303,581 | 1.02% | 55,026,003 |
| 2016-04-19 | 2016-04-15 | 6.440 | 8,129,811 | +24,666 | 0.98% | 52,359,644 |
| 2016-04-18 | 2016-04-14 | 6.535 | 8,105,145 | -62,614 | 0.98% | 52,969,699 |
| 2016-04-15 | 2016-04-13 | 6.630 | 8,167,759 | -40,319 | 0.98% | 54,153,757 |
| 2016-04-14 | 2016-04-12 | 6.767 | 8,208,078 | +48,383 | 0.99% | 55,545,839 |
| 2016-04-13 | 2016-04-11 | 6.757 | 8,159,695 | +521,306 | 0.98% | 55,132,411 |
| 2016-04-12 | 2016-04-08 | 6.219 | 7,638,389 | +28,461 | 0.92% | 47,503,850 |
| 2016-04-11 | 2016-04-07 | 6.135 | 7,609,928 | +90,125 | 0.92% | 46,685,129 |
| 2016-04-08 | 2016-04-06 | 6.019 | 7,519,803 | -9,486 | 0.91% | 45,260,318 |
| 2016-04-07 | 2016-04-05 | 6.145 | 7,529,289 | -213,930 | 0.91% | 46,269,792 |
| 2016-04-06 | 2016-04-01 | 6.346 | 7,743,219 | +10,435 | 0.93% | 49,135,238 |
| 2016-04-05 | 2016-03-31 | 6.346 | 7,732,784 | +83,011 | 0.93% | 49,069,022 |
| 2016-04-01 | 2016-03-30 | 6.504 | 7,649,773 | +80,639 | 0.92% | 49,751,793 |
| 2016-03-31 | 2016-03-29 | 6.303 | 7,569,134 | -81,588 | 0.91% | 47,711,427 |
| 2016-03-30 | 2016-03-24 | 6.367 | 7,650,722 | -32,255 | 0.92% | 48,709,580 |
| 2016-03-29 | 2016-03-23 | 6.514 | 7,682,977 | +9,486 | 0.93% | 50,048,727 |
| 2016-03-24 | 2016-03-22 | 6.799 | 7,673,491 | -17,550 | 0.93% | 52,170,828 |
| 2016-03-23 | 2016-03-21 | 6.630 | 7,691,041 | -103,408 | 0.93% | 50,993,028 |
| 2016-03-22 | 2016-03-18 | 6.904 | 7,794,449 | +345,798 | 0.94% | 53,814,802 |
| 2016-03-21 | 2016-03-17 | 6.693 | 7,448,651 | -190,687 | 0.90% | 49,857,027 |
| 2016-03-18 | 2016-03-16 | 6.272 | 7,639,338 | +991,857 | 0.92% | 47,912,377 |
| 2016-03-17 | 2016-03-15 | 6.451 | 6,647,481 | -1,728,516 | 0.80% | 42,882,842 |
| 2016-03-16 | 2016-03-14 | 6.736 | 8,375,997 | -5,692 | 1.01% | 56,417,313 |
| 2016-03-15 | 2016-03-11 | 6.946 | 8,381,689 | -188,789 | 1.01% | 58,222,652 |
| 2016-03-14 | 2016-03-10 | 6.398 | 8,570,478 | +375,207 | 1.03% | 54,836,378 |
| 2016-03-11 | 2016-03-09 | 6.504 | 8,195,271 | -142,778 | 0.99% | 53,299,546 |
| 2016-03-10 | 2016-03-08 | 6.862 | 8,338,049 | -1,423 | 1.01% | 57,216,391 |
| 2016-03-09 | 2016-03-07 | 6.894 | 8,339,472 | -578,227 | 1.01% | 57,489,871 |
| 2016-03-08 | 2016-03-04 | 7.189 | 8,917,699 | -21,346 | 1.08% | 64,107,998 |
| 2016-03-07 | 2016-03-03 | 6.830 | 8,939,045 | +81,588 | 1.08% | 61,057,801 |
| 2016-03-04 | 2016-03-02 | 6.736 | 8,857,457 | -19,923 | 1.07% | 59,660,232 |
| 2016-03-03 | 2016-03-01 | 6.957 | 8,877,380 | -162,701 | 1.07% | 61,759,500 |
| 2016-03-02 | 2016-02-29 | 6.440 | 9,040,081 | -359,554 | 1.09% | 58,222,193 |
| 2016-03-01 | 2016-02-26 | 6.462 | 9,399,635 | +9,487 | 1.13% | 60,736,043 |
| 2016-02-29 | 2016-02-25 | 6.588 | 9,390,148 | +92,972 | 1.13% | 61,862,502 |
| 2016-02-26 | 2016-02-24 | 6.430 | 9,297,176 | -27,512 | 1.12% | 59,780,001 |
| 2016-02-25 | 2016-02-23 | 6.493 | 9,324,688 | +828,208 | 1.12% | 60,546,640 |
| 2016-02-24 | 2016-02-22 | 6.019 | 8,496,480 | +72,100 | 1.02% | 51,138,758 |
| 2016-02-23 | 2016-02-19 | 5.998 | 8,424,380 | -136,611 | 1.02% | 50,527,201 |
| 2016-02-22 | 2016-02-18 | 5.492 | 8,560,991 | -72,101 | 1.03% | 47,015,038 |
| 2016-02-19 | 2016-02-17 | 5.576 | 8,633,092 | +82,536 | 1.04% | 48,139,001 |
| 2016-02-18 | 2016-02-16 | 5.439 | 8,550,556 | +45,063 | 1.03% | 46,507,081 |
| 2016-02-17 | 2016-02-15 | 5.534 | 8,505,493 | -563,523 | 1.03% | 47,068,876 |
| 2016-02-16 | 2016-02-12 | 5.608 | 9,069,016 | -2,985,057 | 1.09% | 50,856,542 |
| 2016-02-15 | 2016-02-11 | 5.355 | 12,054,073 | +232,429 | 1.45% | 64,546,479 |
| 2016-02-12 | 2016-02-05 | 4.870 | 11,821,644 | +429,283 | 1.43% | 57,569,821 |
| 2016-02-11 | 2016-02-04 | 4.438 | 11,392,361 | -294,094 | 1.37% | 50,555,785 |
| 2016-02-05 | 2016-02-03 | 4.290 | 11,686,455 | +93,446 | 1.41% | 50,136,294 |
| 2016-02-04 | 2016-02-02 | 4.396 | 11,593,009 | +251,403 | 1.40% | 50,957,399 |
| 2016-02-03 | 2016-02-01 | 4.480 | 11,341,606 | +372,836 | 1.37% | 50,808,750 |
| 2016-02-02 | 2016-01-29 | 4.627 | 10,968,770 | +93,446 | 1.32% | 50,757,179 |
| 2016-02-01 | 2016-01-28 | 4.828 | 10,875,324 | -221,994 | 1.31% | 52,502,830 |
| 2016-01-29 | 2016-01-27 | 4.743 | 11,097,318 | -291,248 | 1.34% | 52,638,751 |
| 2016-01-28 | 2016-01-26 | 4.743 | 11,388,566 | -94,869 | 1.37% | 54,020,249 |
| 2016-01-27 | 2016-01-25 | 4.986 | 11,483,435 | -84,908 | 1.38% | 57,254,284 |
| 2016-01-26 | 2016-01-22 | 4.944 | 11,568,343 | -62,139 | 1.39% | 57,189,859 |
| 2016-01-25 | 2016-01-21 | 4.859 | 11,630,482 | +4,743 | 1.40% | 56,516,293 |
| 2016-01-22 | 2016-01-20 | 4.838 | 11,625,739 | +306,427 | 1.40% | 56,248,155 |
| 2016-01-21 | 2016-01-19 | 5.060 | 11,319,312 | +51,704 | 1.36% | 57,271,202 |
| 2016-01-20 | 2016-01-18 | 4.733 | 11,267,608 | -14,230 | 1.36% | 53,327,730 |
| 2016-01-19 | 2016-01-15 | 4.764 | 11,281,838 | +460,115 | 1.36% | 53,751,838 |
| 2016-01-18 | 2016-01-14 | 4.828 | 10,821,723 | -56,921 | 1.30% | 52,244,060 |
| 2016-01-15 | 2016-01-13 | 4.722 | 10,878,644 | -34,153 | 1.31% | 51,372,158 |
| 2016-01-14 | 2016-01-12 | 4.712 | 10,912,797 | -143,727 | 1.32% | 51,418,408 |
| 2016-01-13 | 2016-01-11 | 4.712 | 11,056,524 | -36,050 | 1.33% | 52,095,614 |
| 2016-01-12 | 2016-01-08 | 4.807 | 11,092,574 | -540,280 | 1.34% | 53,317,798 |
| 2016-01-11 | 2016-01-07 | 4.701 | 11,632,854 | -52,178 | 1.40% | 54,688,519 |
| 2016-01-08 | 2016-01-06 | 4.743 | 11,685,032 | -168,867 | 1.41% | 55,426,499 |
| 2016-01-07 | 2016-01-05 | 4.554 | 11,853,899 | -179,303 | 1.43% | 53,978,399 |
| 2016-01-06 | 2016-01-04 | 4.438 | 12,033,202 | +303,581 | 1.45% | 53,399,640 |
| 2016-01-05 | 2015-12-31 | 4.617 | 11,729,621 | -872,321 | 1.41% | 54,154,321 |
| 2016-01-04 | 2015-12-29 | 4.575 | 12,601,942 | -92,972 | 1.52% | 57,650,388 |
| 2015-12-30 | 2015-12-28 | 4.522 | 12,694,914 | -104,356 | 1.53% | 57,406,634 |
| 2015-12-29 | 2015-12-24 | 4.511 | 12,799,270 | -12,333 | 1.54% | 57,743,619 |
| 2015-12-28 | 2015-12-22 | 4.448 | 12,811,603 | +97,715 | 1.54% | 56,988,989 |
| 2015-12-23 | 2015-12-21 | 4.427 | 12,713,888 | +73,998 | 1.53% | 56,286,300 |
| 2015-12-22 | 2015-12-18 | 4.290 | 12,639,890 | -189,738 | 1.52% | 54,226,645 |
| 2015-12-21 | 2015-12-17 | 4.511 | 12,829,628 | +174,084 | 1.55% | 57,880,578 |
| 2015-12-18 | 2015-12-16 | 4.427 | 12,655,544 | -436,398 | 1.53% | 56,028,002 |
| 2015-12-17 | 2015-12-15 | 4.301 | 13,091,942 | +7,590 | 1.58% | 56,304,002 |
| 2015-12-16 | 2015-12-14 | 4.343 | 13,084,352 | +18,974 | 1.58% | 56,823,040 |
| 2015-12-15 | 2015-12-11 | 4.258 | 13,065,378 | -50,281 | 1.58% | 55,638,879 |
| 2015-12-14 | 2015-12-10 | 4.448 | 13,115,659 | -448,257 | 1.58% | 58,341,501 |
| 2015-12-11 | 2015-12-09 | 4.511 | 13,563,916 | -13,756 | 1.64% | 61,193,302 |
| 2015-12-10 | 2015-12-08 | 4.406 | 13,577,672 | +1,423 | 1.64% | 59,824,162 |
| 2015-12-09 | 2015-12-07 | 4.501 | 13,576,249 | -81,113 | 1.64% | 61,105,837 |
| 2015-12-07 | 2015-12-03 | 4.364 | 13,657,362 | -457,269 | 1.65% | 59,599,442 |
| 2015-12-04 | 2015-12-02 | 4.374 | 14,114,631 | +15,653 | 1.70% | 61,743,700 |
| 2015-12-03 | 2015-12-01 | 4.427 | 14,098,978 | +47,435 | 1.70% | 62,418,302 |
| 2015-12-02 | 2015-11-30 | 4.343 | 14,051,543 | +322,555 | 1.69% | 61,023,380 |
| 2015-12-01 | 2015-11-27 | 4.427 | 13,728,988 | -7,589 | 1.66% | 60,780,301 |
| 2015-11-30 | 2015-11-26 | 4.469 | 13,736,577 | +35,576 | 1.66% | 61,393,078 |
| 2015-11-27 | 2015-11-25 | 4.564 | 13,701,001 | -145,150 | 1.65% | 62,533,858 |
| 2015-11-25 | 2015-11-23 | 4.459 | 13,846,151 | +6,641 | 1.67% | 61,736,849 |
| 2015-11-23 | 2015-11-19 | 4.417 | 13,839,510 | +89,177 | 1.67% | 61,123,718 |
| 2015-11-19 | 2015-11-17 | 4.575 | 13,750,333 | -469,603 | 1.66% | 62,903,958 |
| 2015-11-18 | 2015-11-16 | 4.554 | 14,219,936 | -18,499 | 1.71% | 64,752,482 |
| 2015-11-17 | 2015-11-13 | 4.638 | 14,238,435 | +683,058 | 1.72% | 66,037,399 |
| 2015-11-16 | 2015-11-12 | 4.627 | 13,555,377 | +3,119,771 | 1.63% | 62,726,513 |
| 2015-11-13 | 2015-11-11 | 4.585 | 10,435,606 | +227,686 | 1.26% | 47,850,002 |
| 2015-11-12 | 2015-11-10 | 4.764 | 10,207,920 | -11,384 | 1.23% | 48,635,202 |
| 2015-11-11 | 2015-11-09 | 4.533 | 10,219,304 | +569,215 | 1.23% | 46,319,600 |
| 2015-11-10 | 2015-11-06 | 4.701 | 9,650,089 | +486,679 | 1.16% | 45,367,120 |
| 2015-11-09 | 2015-11-05 | 4.659 | 9,163,410 | -76,844 | 1.10% | 42,692,778 |
| 2015-11-06 | 2015-11-04 | 4.733 | 9,240,254 | +90,600 | 1.11% | 43,732,598 |
| 2015-11-05 | 2015-11-03 | 4.554 | 9,149,654 | -157,483 | 1.10% | 41,664,238 |
| 2015-11-04 | 2015-11-02 | 4.585 | 9,307,137 | -28,461 | 1.12% | 42,675,674 |
| 2015-11-03 | 2015-10-30 | 4.638 | 9,335,598 | +142,304 | 1.13% | 43,298,200 |
| 2015-11-02 | 2015-10-29 | 4.775 | 9,193,294 | -47,435 | 1.11% | 43,897,964 |
| 2015-10-30 | 2015-10-28 | 4.901 | 9,240,729 | -467,230 | 1.11% | 45,293,326 |
| 2015-10-29 | 2015-10-27 | 4.701 | 9,707,959 | +97,715 | 1.17% | 45,639,179 |
| 2015-10-28 | 2015-10-26 | 4.796 | 9,610,244 | +187,366 | 1.16% | 46,091,500 |
| 2015-10-27 | 2015-10-23 | 4.933 | 9,422,878 | -28,460 | 1.14% | 46,484,102 |
| 2015-10-26 | 2015-10-22 | 4.859 | 9,451,338 | -36,051 | 1.14% | 45,927,124 |
| 2015-10-23 | 2015-10-20 | 4.859 | 9,487,389 | -706,775 | 1.14% | 46,102,307 |
| 2015-10-22 | 2015-10-19 | 5.060 | 10,194,164 | +170,765 | 1.23% | 51,578,402 |
| 2015-10-20 | 2015-10-16 | 5.186 | 10,023,399 | +47,434 | 1.21% | 51,982,259 |
| 2015-10-19 | 2015-10-15 | 5.323 | 9,975,965 | -182,148 | 1.20% | 53,103,277 |
| 2015-10-16 | 2015-10-14 | 4.901 | 10,158,113 | +201,122 | 1.22% | 49,789,873 |
| 2015-10-15 | 2015-10-13 | 4.912 | 9,956,991 | -1,043,560 | 1.20% | 48,909,031 |
| 2015-10-14 | 2015-10-12 | 4.933 | 11,000,551 | +1,283,105 | 1.33% | 54,266,938 |
| 2015-10-13 | 2015-10-09 | 4.511 | 9,717,446 | +53,127 | 1.17% | 43,840,039 |
| 2015-10-12 | 2015-10-08 | 4.480 | 9,664,319 | -47,435 | 1.17% | 43,294,748 |
| 2015-10-09 | 2015-10-07 | 4.554 | 9,711,754 | +18,974 | 1.17% | 44,223,840 |
| 2015-10-08 | 2015-10-06 | 4.364 | 9,692,780 | +18,974 | 1.17% | 42,298,379 |
| 2015-10-07 | 2015-10-05 | 4.385 | 9,673,806 | +42,691 | 1.17% | 42,419,518 |
| 2015-10-05 | 2015-09-30 | 4.269 | 9,631,115 | -454,898 | 1.16% | 41,115,599 |
| 2015-09-30 | 2015-09-25 | 4.385 | 10,086,013 | +131,868 | 1.22% | 44,227,041 |
| 2015-09-29 | 2015-09-24 | 4.353 | 9,954,145 | -26,563 | 1.20% | 43,334,026 |
| 2015-09-25 | 2015-09-23 | 4.343 | 9,980,708 | -341,529 | 1.20% | 43,344,460 |
| 2015-09-24 | 2015-09-22 | 4.511 | 10,322,237 | -123,330 | 1.24% | 46,568,540 |
| 2015-09-23 | 2015-09-21 | 4.712 | 10,445,567 | +92,972 | 1.26% | 49,216,936 |
| 2015-09-22 | 2015-09-18 | 4.764 | 10,352,595 | +89,651 | 1.25% | 49,324,500 |
| 2015-09-21 | 2015-09-17 | 4.374 | 10,262,944 | +94,869 | 1.24% | 44,894,701 |
| 2015-09-18 | 2015-09-16 | 4.311 | 10,168,075 | -18,973 | 1.23% | 43,836,622 |
| 2015-09-17 | 2015-09-15 | 4.216 | 10,187,048 | +58,344 | 1.23% | 42,951,998 |
| 2015-09-15 | 2015-09-11 | 4.280 | 10,128,704 | +53,127 | 1.22% | 43,346,590 |
| 2015-09-14 | 2015-09-10 | 4.227 | 10,075,577 | +9,487 | 1.21% | 42,588,204 |
| 2015-09-11 | 2015-09-09 | 4.206 | 10,066,090 | +184,046 | 1.21% | 42,335,894 |
| 2015-09-10 | 2015-09-08 | 4.206 | 9,882,044 | +47,434 | 1.19% | 41,561,834 |
| 2015-09-09 | 2015-09-07 | 4.216 | 9,834,610 | +119,536 | 1.19% | 41,466,002 |
| 2015-09-08 | 2015-09-04 | 4.058 | 9,715,074 | +365,246 | 1.17% | 39,425,923 |
| 2015-09-07 | 2015-09-02 | 3.900 | 9,349,828 | +56,921 | 1.13% | 36,465,349 |
| 2015-09-04 | 2015-09-01 | 3.963 | 9,292,907 | +33,204 | 1.12% | 36,831,081 |
| 2015-09-02 | 2015-08-31 | 4.069 | 9,259,703 | +44,589 | 1.12% | 37,675,532 |
| 2015-09-01 | 2015-08-28 | 4.216 | 9,215,114 | +12,333 | 1.11% | 38,854,000 |
| 2015-08-31 | 2015-08-27 | 4.048 | 9,202,781 | +47,434 | 1.11% | 37,249,920 |
| 2015-08-28 | 2015-08-26 | 4.079 | 9,155,347 | +28,461 | 1.10% | 37,347,437 |
| 2015-08-27 | 2015-08-25 | 4.037 | 9,126,886 | +15,179 | 1.10% | 36,846,516 |
| 2015-08-26 | 2015-08-24 | 4.216 | 9,111,707 | +142,304 | 1.10% | 38,418,001 |
| 2015-08-25 | 2015-08-21 | 4.554 | 8,969,403 | -649,854 | 1.08% | 40,843,440 |
| 2015-08-24 | 2015-08-20 | 4.322 | 9,619,257 | +7,590 | 1.16% | 41,571,952 |
| 2015-08-21 | 2015-08-19 | 4.469 | 9,611,667 | -292,671 | 1.16% | 42,957,560 |
| 2015-08-20 | 2015-08-18 | 4.227 | 9,904,338 | -92,972 | 1.19% | 41,864,398 |
| 2015-08-19 | 2015-08-17 | 4.195 | 9,997,310 | +25,615 | 1.21% | 41,941,239 |
| 2015-08-18 | 2015-08-14 | 4.237 | 9,971,695 | +37,947 | 1.20% | 42,254,218 |
| 2015-08-17 | 2015-08-13 | 4.501 | 9,933,748 | -182,149 | 1.20% | 44,711,171 |
| 2015-08-14 | 2015-08-12 | 4.164 | 10,115,897 | -155,111 | 1.22% | 42,118,852 |
| 2015-08-13 | 2015-08-11 | 4.079 | 10,271,008 | -390,386 | 1.24% | 41,898,556 |
| 2015-08-12 | 2015-08-10 | 3.911 | 10,661,394 | +121,432 | 1.29% | 41,692,979 |
| 2015-08-11 | 2015-08-07 | 3.858 | 10,539,962 | +23,718 | 1.27% | 40,662,601 |
| 2015-08-06 | 2015-08-04 | 3.679 | 10,516,244 | +12,333 | 1.27% | 38,686,649 |
| 2015-08-04 | 2015-07-31 | 3.816 | 10,503,911 | -455,847 | 1.27% | 40,080,639 |
| 2015-08-03 | 2015-07-30 | 3.826 | 10,959,758 | -106,253 | 1.32% | 41,935,577 |
| 2015-07-31 | 2015-07-29 | 3.921 | 11,066,011 | +154,162 | 1.33% | 43,391,940 |
| 2015-07-30 | 2015-07-28 | 3.868 | 10,911,849 | +98,664 | 1.32% | 42,212,341 |
| 2015-07-29 | 2015-07-27 | 3.974 | 10,813,185 | -140,406 | 1.30% | 42,970,461 |
| 2015-07-28 | 2015-07-24 | 3.984 | 10,953,591 | -14,230 | 1.32% | 43,643,880 |
| 2015-07-27 | 2015-07-23 | 3.963 | 10,967,821 | -67,832 | 1.32% | 43,469,358 |
| 2015-07-24 | 2015-07-22 | 3.900 | 11,035,653 | +246,660 | 1.33% | 43,040,250 |
| 2015-07-23 | 2015-07-21 | 3.900 | 10,788,993 | +94,869 | 1.30% | 42,078,249 |
| 2015-07-22 | 2015-07-20 | 3.974 | 10,694,124 | -677,366 | 1.29% | 42,497,325 |
| 2015-07-21 | 2015-07-17 | 4.153 | 11,371,490 | +180,252 | 1.37% | 47,226,811 |
| 2015-07-20 | 2015-07-16 | 4.132 | 11,191,238 | +24,666 | 1.35% | 46,242,279 |
| 2015-07-17 | 2015-07-15 | 4.121 | 11,166,572 | +34,153 | 1.35% | 46,022,654 |
| 2015-07-16 | 2015-07-14 | 4.353 | 11,132,419 | +806,387 | 1.34% | 48,463,483 |
| 2015-07-15 | 2015-07-13 | 4.501 | 10,326,032 | +87,280 | 1.24% | 46,476,816 |
| 2015-07-14 | 2015-07-10 | 4.427 | 10,238,752 | -27,987 | 1.23% | 45,328,499 |
| 2015-07-13 | 2015-07-09 | 4.248 | 10,266,739 | -343,900 | 1.24% | 43,612,662 |
| 2015-07-10 | 2015-07-08 | 3.689 | 10,610,639 | -25,615 | 1.28% | 39,145,749 |
| 2015-07-09 | 2015-07-07 | 4.153 | 10,636,254 | +270,377 | 1.28% | 44,173,311 |
| 2015-07-08 | 2015-07-06 | 4.301 | 10,365,877 | -98,664 | 1.25% | 44,580,121 |
| 2015-07-07 | 2015-07-03 | 4.490 | 10,464,541 | +178,354 | 1.26% | 46,989,931 |
| 2015-07-06 | 2015-07-02 | 4.722 | 10,286,187 | -1,165,467 | 1.24% | 48,574,401 |
| 2015-07-03 | 2015-06-30 | 5.112 | 11,451,654 | +26,563 | 1.38% | 58,544,349 |
| 2015-07-02 | 2015-06-29 | 5.039 | 11,425,091 | -1,897 | 1.38% | 57,565,541 |
| 2015-06-30 | 2015-06-26 | 5.323 | 11,426,988 | -990,434 | 1.38% | 60,827,249 |
| 2015-06-25 | 2015-06-23 | 5.555 | 12,417,422 | -385,169 | 1.50% | 68,979,030 |
| 2015-06-24 | 2015-06-22 | 5.534 | 12,802,591 | -573,009 | 1.54% | 70,848,752 |
| 2015-06-23 | 2015-06-19 | 5.608 | 13,375,600 | +372,361 | 1.61% | 75,006,678 |
| 2015-06-22 | 2015-06-18 | 5.544 | 13,003,239 | -4,269 | 1.57% | 72,096,190 |
| 2015-06-18 | 2015-06-16 | 5.429 | 13,007,508 | +28,461 | 1.57% | 70,611,650 |
| 2015-06-17 | 2015-06-15 | 5.492 | 12,979,047 | +484,307 | 1.56% | 71,278,008 |
| 2015-06-16 | 2015-06-12 | 5.544 | 12,494,740 | +1,897 | 1.51% | 69,276,828 |
| 2015-06-12 | 2015-06-10 | 5.745 | 12,492,843 | -1,784,014 | 1.51% | 71,768,325 |
| 2015-06-11 | 2015-06-09 | 5.734 | 14,276,857 | +9,487 | 1.72% | 81,866,559 |
| 2015-06-10 | 2015-06-08 | 5.913 | 14,267,370 | +56,921 | 1.72% | 84,368,789 |
| 2015-06-09 | 2015-06-05 | 6.061 | 14,210,449 | +173,136 | 1.71% | 86,129,252 |
| 2015-06-08 | 2015-06-04 | 6.072 | 14,037,313 | +14,231 | 1.69% | 85,227,843 |
| 2015-06-05 | 2015-06-03 | 6.093 | 14,023,082 | -209,661 | 1.69% | 85,437,069 |
| 2015-06-04 | 2015-06-02 | 5.956 | 14,232,743 | +99,613 | 1.72% | 84,764,125 |
| 2015-06-03 | 2015-06-01 | 6.272 | 14,133,130 | -859,989 | 1.70% | 88,640,122 |
| 2015-06-02 | 2015-05-29 | 6.809 | 14,993,119 | -16,128 | 1.81% | 102,093,839 |
| 2015-06-01 | 2015-05-28 | 6.371 | 15,009,247 | -176,931 | 1.81% | 95,623,380 |
| 2015-05-29 | 2015-05-27 | 6.243 | 15,186,178 | +480,609 | 1.83% | 94,809,118 |
| 2015-05-28 | 2015-05-26 | 6.041 | 14,705,569 | +171,300 | 1.79% | 88,831,889 |
| 2015-05-27 | 2015-05-22 | 5.902 | 14,534,269 | +1,701,743 | 1.77% | 85,784,132 |
| 2015-05-26 | 2015-05-21 | 5.689 | 12,832,526 | -58,665 | 1.56% | 73,005,808 |
| 2015-05-22 | 2015-05-20 | 5.636 | 12,891,191 | +399,858 | 1.57% | 72,652,860 |
| 2015-05-21 | 2015-05-19 | 5.881 | 12,491,333 | +67,582 | 1.52% | 73,460,159 |
| 2015-05-20 | 2015-05-18 | 5.987 | 12,423,751 | -87,293 | 1.51% | 74,386,317 |
| 2015-05-19 | 2015-05-15 | 5.700 | 12,511,044 | -107,943 | 1.52% | 71,310,148 |
| 2015-05-18 | 2015-05-14 | 5.721 | 12,618,987 | +70,397 | 1.54% | 72,194,279 |
| 2015-05-15 | 2015-05-13 | 5.593 | 12,548,590 | +90,578 | 1.53% | 70,187,252 |
| 2015-05-12 | 2015-05-08 | 5.572 | 12,458,012 | -306,933 | 1.52% | 69,415,177 |
| 2015-05-11 | 2015-05-07 | 5.465 | 12,764,945 | -744,805 | 1.56% | 69,765,437 |
| 2015-05-08 | 2015-05-06 | 5.806 | 13,509,750 | -114,983 | 1.65% | 78,441,848 |
| 2015-05-07 | 2015-05-05 | 6.030 | 13,624,733 | -54,910 | 1.66% | 82,157,731 |
| 2015-05-06 | 2015-05-04 | 6.137 | 13,679,643 | -78,376 | 1.67% | 83,946,240 |
| 2015-05-05 | 2015-04-30 | 5.902 | 13,758,019 | +12,672 | 1.68% | 81,202,551 |
| 2015-05-04 | 2015-04-29 | 6.041 | 13,745,347 | -375,923 | 1.67% | 83,031,478 |
| 2015-04-30 | 2015-04-28 | 5.380 | 14,121,270 | +5,479,272 | 1.72% | 75,974,725 |
| 2015-04-29 | 2015-04-27 | 5.114 | 8,641,998 | +10,325 | 1.05% | 44,193,602 |
| 2015-04-28 | 2015-04-24 | 5.071 | 8,631,673 | -62,888 | 1.05% | 43,772,962 |
| 2015-04-27 | 2015-04-23 | 4.943 | 8,694,561 | +30,036 | 1.06% | 42,980,320 |
| 2015-04-24 | 2015-04-22 | 4.933 | 8,664,525 | +138,449 | 1.06% | 42,739,531 |
| 2015-04-23 | 2015-04-21 | 4.879 | 8,526,076 | -9,387 | 1.04% | 41,602,428 |
| 2015-04-22 | 2015-04-20 | 4.858 | 8,535,463 | +115,922 | 1.04% | 41,466,362 |
| 2015-04-21 | 2015-04-17 | 5.061 | 8,419,541 | -243,576 | 1.03% | 42,607,498 |
| 2015-04-20 | 2015-04-16 | 5.114 | 8,663,117 | +162,853 | 1.06% | 44,301,601 |
| 2015-04-17 | 2015-04-15 | 4.954 | 8,500,264 | +300,832 | 1.04% | 42,110,400 |
| 2015-04-16 | 2015-04-14 | 4.954 | 8,199,432 | +131,878 | 1.00% | 40,620,075 |
| 2015-04-15 | 2015-04-13 | 5.071 | 8,067,554 | +40,361 | 0.98% | 40,912,200 |
| 2015-04-14 | 2015-04-10 | 4.847 | 8,027,193 | +18,773 | 0.98% | 38,911,601 |
| 2015-04-13 | 2015-04-09 | 4.826 | 8,008,420 | -58,195 | 0.98% | 38,649,960 |
| 2015-04-10 | 2015-04-08 | 4.858 | 8,066,615 | +22,996 | 0.98% | 39,188,638 |
| 2015-04-09 | 2015-04-02 | 4.560 | 8,043,619 | +15,957 | 0.98% | 36,677,461 |
| 2015-04-08 | 2015-04-01 | 4.443 | 8,027,662 | +12,202 | 0.98% | 35,663,925 |
| 2015-04-02 | 2015-03-31 | 4.411 | 8,015,460 | -39,422 | 0.98% | 35,353,531 |
| 2015-04-01 | 2015-03-30 | 4.400 | 8,054,882 | +30,036 | 0.98% | 35,441,593 |
| 2015-03-31 | 2015-03-27 | 4.379 | 8,024,846 | +9,856 | 0.98% | 35,138,444 |
| 2015-03-30 | 2015-03-26 | 4.453 | 8,014,990 | +2,815 | 0.98% | 35,693,018 |
| 2015-03-27 | 2015-03-25 | 4.400 | 8,012,175 | +19,242 | 0.98% | 35,253,682 |
| 2015-03-26 | 2015-03-24 | 4.379 | 7,992,933 | +285,345 | 0.97% | 34,998,707 |
| 2015-03-25 | 2015-03-23 | 4.432 | 7,707,588 | +37,545 | 0.94% | 34,159,840 |
| 2015-03-24 | 2015-03-20 | 4.570 | 7,670,043 | +10,325 | 0.93% | 35,055,736 |
| 2015-03-23 | 2015-03-19 | 4.507 | 7,659,718 | -25,343 | 0.93% | 34,518,916 |
| 2015-03-19 | 2015-03-17 | 4.379 | 7,685,061 | +197,113 | 0.94% | 33,650,626 |
| 2015-03-18 | 2015-03-16 | 4.368 | 7,487,948 | +4,693 | 0.91% | 32,707,751 |
| 2015-03-17 | 2015-03-13 | 4.357 | 7,483,255 | +244,045 | 0.91% | 32,607,526 |
| 2015-03-16 | 2015-03-12 | 4.421 | 7,239,210 | +18,773 | 0.88% | 32,006,875 |
| 2015-03-13 | 2015-03-11 | 4.325 | 7,220,437 | -313,504 | 0.88% | 31,231,549 |
| 2015-03-12 | 2015-03-10 | 4.475 | 7,533,941 | -54,441 | 0.92% | 33,711,301 |
| 2015-03-11 | 2015-03-09 | 4.560 | 7,588,382 | +11,264 | 0.92% | 34,601,662 |
| 2015-03-09 | 2015-03-05 | 4.879 | 7,577,118 | +77,437 | 0.92% | 36,972,050 |
| 2015-03-06 | 2015-03-04 | 4.922 | 7,499,681 | -942,388 | 0.91% | 36,913,801 |
| 2015-03-05 | 2015-03-03 | 4.954 | 8,442,069 | +10,325 | 1.03% | 41,822,102 |
| 2015-03-04 | 2015-03-02 | 5.018 | 8,431,744 | -18,772 | 1.03% | 42,309,932 |
| 2015-03-03 | 2015-02-27 | 5.007 | 8,450,516 | -55,380 | 1.03% | 42,314,098 |
| 2015-03-02 | 2015-02-26 | 4.986 | 8,505,896 | +61,481 | 1.04% | 42,410,161 |
| 2015-02-27 | 2015-02-25 | 4.975 | 8,444,415 | -9,387 | 1.03% | 42,013,654 |
| 2015-02-25 | 2015-02-23 | 4.965 | 8,453,802 | -25,343 | 1.03% | 41,970,292 |
| 2015-02-24 | 2015-02-18 | 4.933 | 8,479,145 | +9,387 | 1.03% | 41,825,107 |
| 2015-02-23 | 2015-02-16 | 4.986 | 8,469,758 | -9,387 | 1.03% | 42,229,978 |
| 2015-02-17 | 2015-02-13 | 4.943 | 8,479,145 | -5,631 | 1.03% | 41,915,442 |
| 2015-02-16 | 2015-02-12 | 4.805 | 8,484,776 | -32,853 | 1.03% | 40,768,143 |
| 2015-02-12 | 2015-02-10 | 4.975 | 8,517,629 | +56,318 | 1.04% | 42,377,917 |
| 2015-02-11 | 2015-02-09 | 4.954 | 8,461,311 | -65,704 | 1.03% | 41,917,427 |
| 2015-02-10 | 2015-02-06 | 5.103 | 8,527,015 | -42,238 | 1.04% | 43,514,755 |
| 2015-02-09 | 2015-02-05 | 5.124 | 8,569,253 | -37,546 | 1.04% | 43,912,892 |
| 2015-02-06 | 2015-02-04 | 5.018 | 8,606,799 | -4,693 | 1.05% | 43,188,346 |
| 2015-02-05 | 2015-02-03 | 5.114 | 8,611,492 | +4,693 | 1.05% | 44,037,600 |
| 2015-02-04 | 2015-02-02 | 5.135 | 8,606,799 | -34,260 | 1.05% | 44,196,991 |
| 2015-02-03 | 2015-01-30 | 4.975 | 8,641,059 | -13,141 | 1.05% | 42,992,020 |
| 2015-02-02 | 2015-01-29 | 4.879 | 8,654,200 | +83,539 | 1.05% | 42,227,601 |
| 2015-01-30 | 2015-01-28 | 4.869 | 8,570,661 | +31,444 | 1.04% | 41,728,668 |
| 2015-01-29 | 2015-01-27 | 4.922 | 8,539,217 | +938 | 1.04% | 42,030,449 |
| 2015-01-28 | 2015-01-26 | 5.146 | 8,538,279 | -141,264 | 1.04% | 43,936,097 |
| 2015-01-27 | 2015-01-23 | 5.114 | 8,679,543 | -1,425,315 | 1.06% | 44,385,600 |
| 2015-01-26 | 2015-01-22 | 5.199 | 10,104,858 | +72,744 | 1.23% | 52,535,642 |
| 2015-01-23 | 2015-01-21 | 5.124 | 10,032,114 | +117,330 | 1.22% | 51,409,282 |
| 2015-01-22 | 2015-01-20 | 4.837 | 9,914,784 | +37,545 | 1.21% | 47,956,018 |
| 2015-01-21 | 2015-01-19 | 4.826 | 9,877,239 | -111,697 | 1.20% | 47,669,189 |
| 2015-01-20 | 2015-01-16 | 4.730 | 9,988,936 | +9,386 | 1.22% | 47,250,478 |
| 2015-01-16 | 2015-01-14 | 4.624 | 9,979,550 | -83,069 | 1.22% | 46,142,879 |
| 2015-01-15 | 2015-01-13 | 4.773 | 10,062,619 | -344,009 | 1.23% | 48,027,839 |
| 2015-01-14 | 2015-01-12 | 4.592 | 10,406,628 | +42,238 | 1.27% | 47,784,968 |
| 2015-01-13 | 2015-01-09 | 4.560 | 10,364,390 | -48,809 | 1.26% | 47,259,761 |
| 2015-01-12 | 2015-01-08 | 4.560 | 10,413,199 | +34,730 | 1.27% | 47,482,321 |
| 2015-01-09 | 2015-01-07 | 4.581 | 10,378,469 | +163,322 | 1.26% | 47,545,098 |
| 2015-01-08 | 2015-01-06 | 4.432 | 10,215,147 | -131,878 | 1.24% | 45,273,279 |
| 2015-01-07 | 2015-01-05 | 4.272 | 10,347,025 | -10,325 | 1.26% | 44,204,234 |
| 2015-01-06 | 2015-01-02 | 4.155 | 10,357,350 | -24,405 | 1.26% | 43,034,550 |
| 2015-01-05 | 2014-12-31 | 4.166 | 10,381,755 | +191,482 | 1.27% | 43,246,557 |
| 2015-01-02 | 2014-12-29 | 4.102 | 10,190,273 | +197,113 | 1.24% | 41,797,524 |
| 2014-12-30 | 2014-12-24 | 4.006 | 9,993,160 | -260,471 | 1.22% | 40,030,839 |
| 2014-12-29 | 2014-12-22 | 4.176 | 10,253,631 | +263,287 | 1.25% | 42,822,080 |
| 2014-12-23 | 2014-12-19 | 4.198 | 9,990,344 | +86,354 | 1.22% | 41,935,388 |
| 2014-12-22 | 2014-12-18 | 4.144 | 9,903,990 | +34,729 | 1.21% | 41,045,334 |
| 2014-12-19 | 2014-12-17 | 4.102 | 9,869,261 | +198,991 | 1.20% | 40,480,826 |
| 2014-12-18 | 2014-12-16 | 4.187 | 9,670,270 | +284,875 | 1.18% | 40,488,823 |
| 2014-12-17 | 2014-12-15 | 4.304 | 9,385,395 | -14,549 | 1.14% | 40,395,959 |
| 2014-12-16 | 2014-12-12 | 4.240 | 9,399,944 | +182,095 | 1.15% | 39,857,710 |
| 2014-12-15 | 2014-12-11 | 4.251 | 9,217,849 | +11,263 | 1.12% | 39,183,794 |
| 2014-12-12 | 2014-12-10 | 4.272 | 9,206,586 | +396,573 | 1.12% | 39,332,087 |
| 2014-12-11 | 2014-12-09 | 4.134 | 8,810,013 | -11,733 | 1.07% | 36,417,680 |
| 2014-12-10 | 2014-12-08 | 4.144 | 8,821,746 | +31,444 | 1.07% | 36,560,166 |
| 2014-12-09 | 2014-12-05 | 4.219 | 8,790,302 | -25,343 | 1.07% | 37,085,401 |
| 2014-12-08 | 2014-12-04 | 4.230 | 8,815,645 | +281,590 | 1.07% | 37,286,241 |
| 2014-12-05 | 2014-12-03 | 4.155 | 8,534,055 | +19,712 | 1.04% | 35,458,801 |
| 2014-12-04 | 2014-12-02 | 4.230 | 8,514,343 | +289,099 | 1.04% | 36,011,868 |
| 2014-12-03 | 2014-12-01 | 4.166 | 8,225,244 | +278,774 | 1.00% | 34,263,329 |
| 2014-12-02 | 2014-11-28 | 4.325 | 7,946,470 | +272,673 | 0.97% | 34,371,959 |
| 2014-12-01 | 2014-11-27 | 4.368 | 7,673,797 | -90,578 | 0.94% | 33,519,549 |
| 2014-11-27 | 2014-11-25 | 4.379 | 7,764,375 | +718,523 | 0.95% | 33,997,918 |
| 2014-11-26 | 2014-11-24 | 4.368 | 7,045,852 | -89,639 | 0.86% | 30,776,652 |
| 2014-11-25 | 2014-11-21 | 4.251 | 7,135,491 | +110,759 | 0.87% | 30,331,980 |
| 2014-11-24 | 2014-11-20 | 4.230 | 7,024,732 | -122,023 | 0.86% | 29,711,479 |
| 2014-11-21 | 2014-11-19 | 4.304 | 7,146,755 | +18,773 | 0.87% | 30,760,562 |
| 2014-11-20 | 2014-11-18 | 4.272 | 7,127,982 | +1,797,952 | 0.87% | 30,451,940 |
| 2014-11-19 | 2014-11-17 | 4.347 | 5,330,030 | -135,163 | 0.65% | 23,168,281 |
| 2014-11-18 | 2014-11-14 | 4.262 | 5,465,193 | -35,199 | 0.67% | 23,290,000 |
| 2014-11-17 | 2014-11-13 | 4.208 | 5,500,392 | +46,932 | 0.67% | 23,147,002 |
| 2014-11-14 | 2014-11-12 | 4.230 | 5,453,460 | +99,026 | 0.66% | 23,065,700 |
| 2014-11-13 | 2014-11-11 | 4.176 | 5,354,434 | -88,232 | 0.65% | 22,361,639 |
| 2014-11-12 | 2014-11-10 | 4.240 | 5,442,666 | +145,488 | 0.66% | 23,078,031 |
| 2014-11-11 | 2014-11-07 | 4.144 | 5,297,178 | +79,784 | 0.65% | 21,953,217 |
| 2014-11-10 | 2014-11-06 | 4.112 | 5,217,394 | +23,466 | 0.64% | 21,455,811 |
| 2014-11-07 | 2014-11-05 | 4.187 | 5,193,928 | +65,704 | 0.63% | 21,746,656 |
| 2014-11-06 | 2014-11-04 | 4.262 | 5,128,224 | +56,319 | 0.62% | 21,854,002 |
| 2014-11-05 | 2014-11-03 | 4.251 | 5,071,905 | +42,238 | 0.62% | 21,559,963 |
| 2014-11-04 | 2014-10-31 | 4.389 | 5,029,667 | -22,527 | 0.61% | 22,077,020 |
| 2014-10-31 | 2014-10-29 | 4.507 | 5,052,194 | +1,877 | 0.62% | 22,767,974 |
| 2014-10-30 | 2014-10-28 | 4.432 | 5,050,317 | +103,250 | 0.62% | 22,382,880 |
| 2014-10-28 | 2014-10-24 | 4.475 | 4,947,067 | -28,159 | 0.60% | 22,136,099 |
| 2014-10-23 | 2014-10-21 | 4.539 | 4,975,226 | +6,570 | 0.61% | 22,580,129 |
| 2014-10-22 | 2014-10-20 | 4.570 | 4,968,656 | +21,589 | 0.61% | 22,709,116 |
| 2014-10-21 | 2014-10-17 | 4.656 | 4,947,067 | -10,325 | 0.60% | 23,032,084 |
| 2014-10-20 | 2014-10-16 | 4.645 | 4,957,392 | +187,726 | 0.60% | 23,027,339 |
| 2014-10-17 | 2014-10-15 | 4.645 | 4,769,666 | -112,166 | 0.58% | 22,155,342 |
| 2014-10-16 | 2014-10-14 | 4.677 | 4,881,832 | +110,289 | 0.59% | 22,832,389 |
| 2014-10-15 | 2014-10-13 | 4.624 | 4,771,543 | +309,749 | 0.58% | 22,062,391 |
| 2014-10-14 | 2014-10-10 | 4.677 | 4,461,794 | +1,877 | 0.54% | 20,867,866 |
| 2014-10-13 | 2014-10-09 | 4.773 | 4,459,917 | +1,878 | 0.54% | 21,286,722 |
| 2014-10-09 | 2014-10-07 | 4.730 | 4,458,039 | -292,854 | 0.54% | 21,087,779 |
| 2014-10-07 | 2014-10-03 | 4.613 | 4,750,893 | +7,509 | 0.58% | 21,916,296 |
| 2014-10-06 | 2014-09-30 | 4.581 | 4,743,384 | +304,117 | 0.58% | 21,730,051 |
| 2014-10-03 | 2014-09-29 | 4.645 | 4,439,267 | +99,496 | 0.54% | 20,620,622 |
| 2014-09-30 | 2014-09-26 | 4.677 | 4,339,771 | +18,772 | 0.53% | 20,297,163 |
| 2014-09-29 | 2014-09-25 | 4.752 | 4,320,999 | +56,318 | 0.53% | 20,531,611 |
| 2014-09-26 | 2014-09-24 | 4.773 | 4,264,681 | -165,199 | 0.52% | 20,354,881 |
| 2014-09-25 | 2014-09-23 | 4.784 | 4,429,880 | +388,125 | 0.54% | 21,190,554 |
| 2014-09-24 | 2014-09-22 | 4.741 | 4,041,755 | -1,878 | 0.49% | 19,161,698 |
| 2014-09-23 | 2014-09-19 | 4.816 | 4,043,633 | -93,863 | 0.49% | 19,472,162 |
| 2014-09-22 | 2014-09-18 | 4.730 | 4,137,496 | +5,632 | 0.50% | 19,571,520 |
| 2014-09-19 | 2014-09-17 | 4.794 | 4,131,864 | +56,318 | 0.50% | 19,808,999 |
| 2014-09-18 | 2014-09-16 | 4.837 | 4,075,546 | +138,448 | 0.50% | 19,712,679 |
| 2014-09-17 | 2014-09-15 | 4.890 | 3,937,098 | +294,731 | 0.48% | 19,252,756 |
| 2014-09-16 | 2014-09-12 | 4.901 | 3,642,367 | -56,318 | 0.44% | 17,850,301 |
| 2014-09-15 | 2014-09-11 | 4.986 | 3,698,685 | -9,386 | 0.45% | 18,441,541 |
| 2014-09-10 | 2014-09-05 | 5.061 | 3,708,071 | -52,564 | 0.45% | 18,764,874 |
| 2014-09-08 | 2014-09-04 | 5.071 | 3,760,635 | +53,502 | 0.46% | 19,070,942 |
| 2014-09-05 | 2014-09-03 | 5.061 | 3,707,133 | +9,387 | 0.45% | 18,760,127 |
| 2014-09-04 | 2014-09-02 | 5.093 | 3,697,746 | -9,387 | 0.45% | 18,830,809 |
| 2014-09-02 | 2014-08-29 | 5.124 | 3,707,133 | -5,631 | 0.45% | 18,997,097 |
| 2014-09-01 | 2014-08-28 | 5.156 | 3,712,764 | -56,788 | 0.45% | 19,144,618 |
| 2014-08-29 | 2014-08-27 | 5.199 | 3,769,552 | -90,578 | 0.46% | 19,598,082 |
| 2014-08-27 | 2014-08-25 | 5.220 | 3,860,130 | -38,014 | 0.47% | 20,151,251 |
| 2014-08-26 | 2014-08-22 | 5.220 | 3,898,144 | -56,318 | 0.47% | 20,349,698 |
| 2014-08-25 | 2014-08-21 | 5.220 | 3,954,462 | -23,466 | 0.48% | 20,643,698 |
| 2014-08-22 | 2014-08-20 | 5.210 | 3,977,928 | -68,051 | 0.48% | 20,723,819 |
| 2014-08-21 | 2014-08-19 | 5.316 | 4,045,979 | +437,403 | 0.49% | 21,509,394 |
| 2014-08-20 | 2014-08-18 | 5.433 | 3,608,576 | -27,690 | 0.44% | 19,606,950 |
| 2014-08-19 | 2014-08-15 | 5.444 | 3,636,266 | +251,554 | 0.44% | 19,796,141 |
| 2014-08-18 | 2014-08-14 | 5.529 | 3,384,712 | -156,752 | 0.41% | 18,715,140 |
| 2014-08-15 | 2014-08-13 | 5.561 | 3,541,464 | -34,260 | 0.43% | 19,695,061 |
| 2014-08-14 | 2014-08-12 | 5.529 | 3,575,724 | +9,386 | 0.44% | 19,771,306 |
| 2014-08-13 | 2014-08-11 | 5.583 | 3,566,338 | +7,510 | 0.43% | 19,909,383 |
| 2014-08-12 | 2014-08-08 | 5.636 | 3,558,828 | -147,835 | 0.43% | 20,057,032 |
| 2014-08-11 | 2014-08-07 | 5.444 | 3,706,663 | +242,636 | 0.45% | 20,179,389 |
| 2014-08-08 | 2014-08-06 | 5.242 | 3,464,027 | +28,159 | 0.42% | 18,157,263 |
| 2014-08-07 | 2014-08-05 | 5.188 | 3,435,868 | -56,318 | 0.42% | 17,826,638 |
| 2014-08-06 | 2014-08-04 | 5.188 | 3,492,186 | +5,632 | 0.43% | 18,118,838 |
| 2014-08-05 | 2014-08-01 | 5.114 | 3,486,554 | -227,618 | 0.42% | 17,829,601 |
| 2014-08-04 | 2014-07-31 | 5.188 | 3,714,172 | +146,427 | 0.45% | 19,270,588 |
| 2014-08-01 | 2014-07-30 | 5.093 | 3,567,745 | -37,546 | 0.43% | 18,168,777 |
| 2014-07-31 | 2014-07-29 | 5.167 | 3,605,291 | +89,170 | 0.44% | 18,628,851 |
| 2014-07-30 | 2014-07-28 | 5.231 | 3,516,121 | +107,474 | 0.43% | 18,392,862 |
| 2014-07-29 | 2014-07-25 | 5.071 | 3,408,647 | +15,018 | 0.42% | 17,285,939 |
| 2014-07-28 | 2014-07-24 | 5.114 | 3,393,629 | -14,080 | 0.41% | 17,354,400 |
| 2014-07-25 | 2014-07-23 | 5.156 | 3,407,709 | +32,853 | 0.42% | 17,571,623 |
| 2014-07-24 | 2014-07-22 | 5.061 | 3,374,856 | -250,146 | 0.41% | 17,078,623 |
| 2014-07-23 | 2014-07-21 | 5.007 | 3,625,002 | +9,386 | 0.44% | 18,151,399 |
| 2014-07-22 | 2014-07-18 | 5.050 | 3,615,616 | +17,834 | 0.44% | 18,258,481 |
| 2014-07-21 | 2014-07-17 | 5.029 | 3,597,782 | +34,730 | 0.44% | 18,091,761 |
| 2014-07-18 | 2014-07-16 | 5.039 | 3,563,052 | -9,387 | 0.43% | 17,955,078 |
| 2014-07-17 | 2014-07-15 | 5.178 | 3,572,439 | -99,964 | 0.44% | 18,497,162 |
| 2014-07-16 | 2014-07-14 | 5.156 | 3,672,403 | -2,676,044 | 0.45% | 18,936,499 |
| 2014-07-15 | 2014-07-11 | 5.231 | 6,348,447 | +1,877 | 0.77% | 33,208,786 |
| 2014-07-14 | 2014-07-10 | 5.124 | 6,346,570 | +44,116 | 0.77% | 32,522,817 |
| 2014-07-11 | 2014-07-09 | 5.029 | 6,302,454 | +23,466 | 0.77% | 31,692,441 |
| 2014-07-10 | 2014-07-08 | 4.943 | 6,278,988 | +84,477 | 0.77% | 31,039,280 |
| 2014-07-09 | 2014-07-07 | 5.061 | 6,194,511 | -4,693 | 0.75% | 31,347,625 |
| 2014-07-08 | 2014-07-04 | 5.071 | 6,199,204 | +938 | 0.76% | 31,437,419 |
| 2014-07-07 | 2014-07-03 | 5.039 | 6,198,266 | +61,481 | 0.76% | 31,234,557 |
| 2014-07-04 | 2014-07-02 | 4.762 | 6,136,785 | +38,484 | 0.75% | 29,224,860 |
| 2014-07-03 | 2014-06-30 | 4.720 | 6,098,301 | +98,556 | 0.74% | 28,781,710 |
| 2014-07-02 | 2014-06-27 | 4.677 | 5,999,745 | -32,852 | 0.73% | 28,060,882 |
| 2014-06-30 | 2014-06-26 | 4.613 | 6,032,597 | +32,852 | 0.74% | 27,828,911 |
| 2014-06-25 | 2014-06-23 | 4.709 | 5,999,745 | +95,741 | 0.73% | 28,252,642 |
| 2014-06-24 | 2014-06-20 | 4.826 | 5,904,004 | -411,121 | 0.72% | 28,493,700 |
| 2014-06-23 | 2014-06-19 | 4.517 | 6,315,125 | +34,729 | 0.77% | 28,526,718 |
| 2014-06-20 | 2014-06-18 | 4.528 | 6,280,396 | +18,773 | 0.77% | 28,436,750 |
| 2014-06-19 | 2014-06-17 | 4.602 | 6,261,623 | +215,885 | 0.76% | 28,818,719 |
| 2014-06-18 | 2014-06-16 | 4.730 | 6,045,738 | +237,475 | 0.74% | 28,598,042 |
| 2014-06-17 | 2014-06-13 | 4.634 | 5,808,263 | -9,387 | 0.71% | 26,917,798 |
| 2014-06-16 | 2014-06-12 | 4.560 | 5,817,650 | +11,264 | 0.71% | 26,527,441 |
| 2014-06-11 | 2014-06-09 | 4.453 | 5,806,386 | -30,506 | 0.71% | 25,857,479 |
| 2014-06-10 | 2014-06-06 | 4.475 | 5,836,892 | +39,892 | 0.71% | 26,117,701 |
| 2014-06-09 | 2014-06-05 | 4.432 | 5,797,000 | +65,705 | 0.71% | 25,692,161 |
| 2014-06-06 | 2014-06-04 | 4.464 | 5,731,295 | +28,159 | 0.70% | 25,584,138 |
| 2014-06-05 | 2014-06-03 | 4.443 | 5,703,136 | -18,773 | 0.69% | 25,336,918 |
| 2014-06-03 | 2014-05-29 | 4.453 | 5,721,909 | +121,084 | 0.70% | 25,481,279 |
| 2014-05-30 | 2014-05-28 | 4.421 | 5,600,825 | -18,773 | 0.68% | 24,763,048 |
| 2014-05-29 | 2014-05-27 | 4.719 | 5,619,598 | +1,877 | 0.68% | 26,519,963 |
| 2014-05-28 | 2014-05-26 | 4.708 | 5,617,721 | +187,131 | 0.68% | 26,449,451 |
| 2014-05-26 | 2014-05-22 | 4.763 | 5,430,590 | -30,980 | 0.68% | 25,866,398 |
| 2014-05-23 | 2014-05-21 | 4.664 | 5,461,570 | +81,094 | 0.69% | 25,474,498 |
| 2014-05-22 | 2014-05-20 | 4.664 | 5,380,476 | +1,822 | 0.68% | 25,096,250 |
| 2014-05-21 | 2014-05-19 | 4.730 | 5,378,654 | +18,224 | 0.68% | 25,441,932 |
| 2014-05-20 | 2014-05-16 | 4.774 | 5,360,430 | +24,601 | 0.67% | 25,591,049 |
| 2014-05-19 | 2014-05-15 | 4.818 | 5,335,829 | +61,049 | 0.67% | 25,707,842 |
| 2014-05-16 | 2014-05-14 | 4.818 | 5,274,780 | +11,845 | 0.66% | 25,413,710 |
| 2014-05-14 | 2014-05-12 | 4.818 | 5,262,935 | +200,003 | 0.66% | 25,356,642 |
| 2014-05-13 | 2014-05-09 | 4.851 | 5,062,932 | +364,469 | 0.64% | 24,559,729 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,698,463 | -52,848 | 0.59% | 22,791,730 |
| 2014-05-09 | 2014-05-07 | 4.961 | 4,751,311 | +300,687 | 0.60% | 23,569,540 |
| 2014-05-08 | 2014-05-05 | 5.016 | 4,450,624 | +109,341 | 0.56% | 22,322,165 |
| 2014-05-07 | 2014-05-02 | 5.005 | 4,341,283 | +17,312 | 0.54% | 21,726,119 |
| 2014-05-02 | 2014-04-29 | 5.158 | 4,323,971 | -93,851 | 0.54% | 22,303,850 |
| 2014-04-30 | 2014-04-28 | 5.202 | 4,417,822 | +30,980 | 0.55% | 22,981,891 |
| 2014-04-29 | 2014-04-25 | 5.279 | 4,386,842 | +1,120,743 | 0.55% | 23,157,745 |
| 2014-04-28 | 2014-04-24 | 5.213 | 3,266,099 | +173,123 | 0.41% | 17,026,374 |
| 2014-04-25 | 2014-04-23 | 5.202 | 3,092,976 | -27,336 | 0.39% | 16,089,928 |
| 2014-04-24 | 2014-04-22 | 5.224 | 3,120,312 | -45,558 | 0.39% | 16,300,622 |
| 2014-04-23 | 2014-04-17 | 5.312 | 3,165,870 | +14,579 | 0.40% | 16,816,579 |
| 2014-04-22 | 2014-04-16 | 5.246 | 3,151,291 | -2,734 | 0.40% | 16,531,627 |
| 2014-04-17 | 2014-04-15 | 5.323 | 3,154,025 | -77,450 | 0.40% | 16,788,275 |
| 2014-04-16 | 2014-04-14 | 5.553 | 3,231,475 | -57,404 | 0.41% | 17,945,292 |
| 2014-04-15 | 2014-04-11 | 5.433 | 3,288,879 | -65,604 | 0.41% | 17,867,027 |
| 2014-04-14 | 2014-04-10 | 5.608 | 3,354,483 | +99,318 | 0.42% | 18,812,465 |
| 2014-04-11 | 2014-04-09 | 5.301 | 3,255,165 | +9,112 | 0.41% | 17,255,174 |
| 2014-04-10 | 2014-04-08 | 5.290 | 3,246,053 | +264,240 | 0.41% | 17,171,248 |
| 2014-04-09 | 2014-04-07 | 5.213 | 2,981,813 | +16,401 | 0.37% | 15,544,373 |
| 2014-04-07 | 2014-04-03 | 5.268 | 2,965,412 | -9,112 | 0.37% | 15,621,599 |
| 2014-04-04 | 2014-04-02 | 5.213 | 2,974,524 | +173,123 | 0.37% | 15,506,375 |
| 2014-04-03 | 2014-04-01 | 5.059 | 2,801,401 | +4,556 | 0.35% | 14,173,445 |
| 2014-04-01 | 2014-03-28 | 5.103 | 2,796,845 | +9,112 | 0.35% | 14,273,174 |
| 2014-03-31 | 2014-03-27 | 5.026 | 2,787,733 | +58,770 | 0.35% | 14,012,508 |
| 2014-03-28 | 2014-03-26 | 5.136 | 2,728,963 | -17,312 | 0.34% | 14,016,601 |
| 2014-03-27 | 2014-03-25 | 5.158 | 2,746,275 | +25,513 | 0.34% | 14,165,799 |
| 2014-03-26 | 2014-03-24 | 5.224 | 2,720,762 | -1,274,731 | 0.34% | 14,213,359 |
| 2014-03-25 | 2014-03-21 | 5.246 | 3,995,493 | -19,590 | 0.50% | 20,960,299 |
| 2014-03-24 | 2014-03-20 | 5.301 | 4,015,083 | -601,375 | 0.50% | 21,283,393 |
| 2014-03-21 | 2014-03-19 | 5.422 | 4,616,458 | -39,180 | 0.58% | 25,028,513 |
| 2014-03-20 | 2014-03-18 | 5.608 | 4,655,638 | +17,768 | 0.58% | 26,109,545 |
| 2014-03-19 | 2014-03-17 | 5.970 | 4,637,870 | -12,301 | 0.58% | 27,689,600 |
| 2014-03-18 | 2014-03-14 | 6.014 | 4,650,171 | -27,335 | 0.58% | 27,967,181 |
| 2014-03-17 | 2014-03-13 | 6.047 | 4,677,506 | +80,183 | 0.59% | 28,285,584 |
| 2014-03-14 | 2014-03-12 | 5.795 | 4,597,323 | -241,461 | 0.58% | 26,640,241 |
| 2014-03-13 | 2014-03-11 | 5.630 | 4,838,784 | -44,192 | 0.61% | 27,242,867 |
| 2014-03-12 | 2014-03-10 | 5.641 | 4,882,976 | -168,567 | 0.61% | 27,545,262 |
| 2014-03-11 | 2014-03-07 | 5.883 | 5,051,543 | +21,413 | 0.63% | 29,715,843 |
| 2014-03-10 | 2014-03-06 | 5.817 | 5,030,130 | -4,556 | 0.63% | 29,258,650 |
| 2014-03-07 | 2014-03-05 | 5.740 | 5,034,686 | -34,624 | 0.63% | 28,898,366 |
| 2014-03-06 | 2014-03-04 | 5.850 | 5,069,310 | -115,264 | 0.64% | 29,653,452 |
| 2014-03-05 | 2014-03-03 | 6.014 | 5,184,574 | +45,559 | 0.65% | 31,181,201 |
| 2014-03-04 | 2014-02-28 | 5.630 | 5,139,015 | -91,573 | 0.65% | 28,933,199 |
| 2014-03-03 | 2014-02-27 | 5.619 | 5,230,588 | -112,530 | 0.66% | 29,391,360 |
| 2014-02-28 | 2014-02-26 | 5.904 | 5,343,118 | +170,845 | 0.67% | 31,548,321 |
| 2014-02-27 | 2014-02-25 | 5.773 | 5,172,273 | -77,905 | 0.65% | 29,858,390 |
| 2014-02-26 | 2014-02-24 | 5.806 | 5,250,178 | +127,564 | 0.66% | 30,480,978 |
| 2014-02-25 | 2014-02-21 | 5.762 | 5,122,614 | +92,484 | 0.64% | 29,515,500 |
| 2014-02-24 | 2014-02-20 | 5.806 | 5,030,130 | +338,045 | 0.63% | 29,203,445 |
| 2014-02-21 | 2014-02-19 | 6.003 | 4,692,085 | +840,102 | 0.59% | 28,167,766 |
| 2014-02-20 | 2014-02-18 | 5.828 | 3,851,983 | -46,926 | 0.48% | 22,448,022 |
| 2014-02-19 | 2014-02-17 | 6.080 | 3,898,909 | -178,590 | 0.49% | 23,705,661 |
| 2014-02-18 | 2014-02-14 | 5.959 | 4,077,499 | -55,581 | 0.51% | 24,299,252 |
| 2014-02-17 | 2014-02-13 | 5.597 | 4,133,080 | -23,235 | 0.52% | 23,133,598 |
| 2014-02-14 | 2014-02-12 | 5.663 | 4,156,315 | -47,837 | 0.52% | 23,537,339 |
| 2014-02-13 | 2014-02-11 | 5.531 | 4,204,152 | +32,802 | 0.53% | 23,254,561 |
| 2014-02-12 | 2014-02-10 | 4.939 | 4,171,350 | +13,668 | 0.52% | 20,601,002 |
| 2014-02-11 | 2014-02-07 | 4.983 | 4,157,682 | +28,246 | 0.52% | 20,716,020 |
| 2014-02-10 | 2014-02-06 | 4.862 | 4,129,436 | -10,478 | 0.52% | 20,076,762 |
| 2014-02-07 | 2014-02-05 | 4.840 | 4,139,914 | -273,808 | 0.52% | 20,036,835 |
| 2014-02-06 | 2014-02-04 | 4.895 | 4,413,722 | -226,882 | 0.55% | 21,604,242 |
| 2014-02-05 | 2014-01-30 | 5.081 | 4,640,604 | -109,340 | 0.58% | 23,580,592 |
| 2014-02-04 | 2014-01-28 | 5.026 | 4,749,944 | +315,721 | 0.60% | 23,875,538 |
| 2014-01-29 | 2014-01-27 | 5.257 | 4,434,223 | +184,968 | 0.56% | 23,310,535 |
| 2014-01-28 | 2014-01-24 | 5.103 | 4,249,255 | +1,823 | 0.53% | 21,685,276 |
| 2014-01-27 | 2014-01-23 | 4.994 | 4,247,432 | +23,690 | 0.53% | 21,209,823 |
| 2014-01-24 | 2014-01-22 | 5.169 | 4,223,742 | -60,593 | 0.53% | 21,833,205 |
| 2014-01-23 | 2014-01-21 | 5.081 | 4,284,335 | -13,668 | 0.54% | 21,770,260 |
| 2014-01-22 | 2014-01-20 | 5.114 | 4,298,003 | -20,501 | 0.54% | 21,981,222 |
| 2014-01-21 | 2014-01-17 | 4.917 | 4,318,504 | -4,556 | 0.54% | 21,232,960 |
| 2014-01-20 | 2014-01-16 | 4.983 | 4,323,060 | -9,112 | 0.54% | 21,540,031 |
| 2014-01-17 | 2014-01-15 | 4.950 | 4,332,172 | +9,112 | 0.54% | 21,442,797 |
| 2014-01-16 | 2014-01-14 | 4.994 | 4,323,060 | +65,149 | 0.54% | 21,587,476 |
| 2014-01-15 | 2014-01-13 | 4.950 | 4,257,911 | +80,183 | 0.53% | 21,075,230 |
| 2014-01-14 | 2014-01-10 | 5.016 | 4,177,728 | -9,111 | 0.52% | 20,953,451 |
| 2014-01-13 | 2014-01-09 | 4.917 | 4,186,839 | +16,401 | 0.53% | 20,585,598 |
| 2014-01-10 | 2014-01-08 | 4.906 | 4,170,438 | -170,845 | 0.52% | 20,459,188 |
| 2014-01-09 | 2014-01-07 | 5.048 | 4,341,283 | +194,080 | 0.54% | 21,916,699 |
| 2014-01-08 | 2014-01-06 | 5.048 | 4,147,203 | -10,935 | 0.52% | 20,936,898 |
| 2014-01-07 | 2014-01-03 | 5.125 | 4,158,138 | +3,190 | 0.52% | 21,311,547 |
| 2014-01-06 | 2014-01-02 | 4.994 | 4,154,948 | +86,561 | 0.52% | 20,747,998 |
| 2014-01-03 | 2013-12-31 | 4.862 | 4,068,387 | +29,158 | 0.51% | 19,779,950 |
| 2014-01-02 | 2013-12-27 | 4.994 | 4,039,229 | -42,826 | 0.51% | 20,170,148 |
| 2013-12-30 | 2013-12-24 | 4.906 | 4,082,055 | +715,271 | 0.51% | 20,025,602 |
| 2013-12-27 | 2013-12-20 | 4.752 | 3,366,784 | -27,335 | 0.42% | 15,999,351 |
| 2013-12-23 | 2013-12-19 | 4.917 | 3,394,119 | +80,183 | 0.43% | 16,688,000 |
| 2013-12-20 | 2013-12-18 | 4.983 | 3,313,936 | +5,923 | 0.42% | 16,511,981 |
| 2013-12-19 | 2013-12-17 | 5.016 | 3,308,013 | +153,077 | 0.42% | 16,591,384 |
| 2013-12-18 | 2013-12-16 | 5.081 | 3,154,936 | +52,392 | 0.40% | 16,031,374 |
| 2013-12-17 | 2013-12-13 | 5.147 | 3,102,544 | -61,504 | 0.39% | 15,969,451 |
| 2013-12-16 | 2013-12-12 | 5.279 | 3,164,048 | +23,691 | 0.40% | 16,702,726 |
| 2013-12-13 | 2013-12-11 | 5.334 | 3,140,357 | -20,502 | 0.39% | 16,749,988 |
| 2013-12-12 | 2013-12-10 | 5.367 | 3,160,859 | +17,312 | 0.40% | 16,963,411 |
| 2013-12-11 | 2013-12-09 | 5.323 | 3,143,547 | +12,301 | 0.39% | 16,732,503 |
| 2013-12-10 | 2013-12-06 | 5.356 | 3,131,246 | +57,404 | 0.39% | 16,770,122 |
| 2013-12-09 | 2013-12-05 | 5.465 | 3,073,842 | +222,782 | 0.39% | 16,800,031 |
| 2013-12-06 | 2013-12-04 | 5.400 | 2,851,060 | +30,069 | 0.36% | 15,394,680 |
| 2013-12-05 | 2013-12-03 | 5.334 | 2,820,991 | +155,355 | 0.35% | 15,046,558 |
| 2013-12-04 | 2013-12-02 | 5.641 | 2,665,636 | +71,071 | 0.33% | 15,037,068 |
| 2013-12-03 | 2013-11-29 | 5.597 | 2,594,565 | -51,026 | 0.33% | 14,522,251 |
| 2013-12-02 | 2013-11-28 | 5.542 | 2,645,591 | +14,579 | 0.33% | 14,662,678 |
| 2013-11-29 | 2013-11-27 | 5.652 | 2,631,012 | +69,705 | 0.33% | 14,870,626 |
| 2013-11-28 | 2013-11-26 | 5.762 | 2,561,307 | +199,091 | 0.32% | 14,757,750 |
| 2013-11-27 | 2013-11-25 | 5.773 | 2,362,216 | +1,823 | 0.30% | 13,636,551 |
| 2013-11-26 | 2013-11-22 | 5.904 | 2,360,393 | -9,112 | 0.30% | 13,936,888 |
| 2013-11-25 | 2013-11-21 | 5.839 | 2,369,505 | -13,212 | 0.30% | 13,834,659 |
| 2013-11-22 | 2013-11-20 | 5.937 | 2,382,717 | -15,490 | 0.30% | 14,147,149 |
| 2013-11-21 | 2013-11-19 | 5.817 | 2,398,207 | +7,289 | 0.30% | 13,949,600 |
| 2013-11-20 | 2013-11-18 | 6.003 | 2,390,918 | +16,401 | 0.30% | 14,353,282 |
| 2013-11-19 | 2013-11-15 | 6.091 | 2,374,517 | +58,771 | 0.30% | 14,463,303 |
| 2013-11-18 | 2013-11-14 | 5.707 | 2,315,746 | +99,774 | 0.29% | 13,215,800 |
| 2013-11-15 | 2013-11-13 | 5.696 | 2,215,972 | +150,343 | 0.28% | 12,622,077 |
| 2013-11-14 | 2013-11-12 | 5.806 | 2,065,629 | +5,923 | 0.26% | 11,992,430 |
| 2013-11-13 | 2013-11-11 | 6.036 | 2,059,706 | +121,186 | 0.26% | 12,432,748 |
| 2013-11-12 | 2013-11-08 | 6.267 | 1,938,520 | -8,201 | 0.24% | 12,148,023 |
| 2013-11-11 | 2013-11-07 | 6.453 | 1,946,721 | -9,112 | 0.24% | 12,562,621 |
| 2013-11-08 | 2013-11-06 | 6.398 | 1,955,833 | +48,293 | 0.25% | 12,514,097 |
| 2013-11-07 | 2013-11-05 | 6.717 | 1,907,540 | +17,767 | 0.24% | 12,812,217 |
| 2013-11-05 | 2013-11-01 | 6.837 | 1,889,773 | +3,190 | 0.24% | 12,921,023 |
| 2013-11-04 | 2013-10-31 | 6.892 | 1,886,583 | +37,358 | 0.24% | 13,002,737 |
| 2013-11-01 | 2013-10-30 | 6.991 | 1,849,225 | +8,656 | 0.23% | 12,927,912 |
| 2013-10-31 | 2013-10-29 | 6.969 | 1,840,569 | -27,335 | 0.23% | 12,826,998 |
| 2013-10-30 | 2013-10-28 | 6.936 | 1,867,904 | +4,555 | 0.23% | 12,955,997 |
| 2013-10-29 | 2013-10-25 | 6.903 | 1,863,349 | -116,174 | 0.23% | 12,863,053 |
| 2013-10-28 | 2013-10-24 | 6.859 | 1,979,523 | -4,100 | 0.25% | 13,578,124 |
| 2013-10-25 | 2013-10-23 | 7.057 | 1,983,623 | +188,612 | 0.25% | 13,998,107 |
| 2013-10-24 | 2013-10-22 | 7.024 | 1,795,011 | +11,846 | 0.23% | 12,608,003 |
| 2013-10-23 | 2013-10-21 | 7.090 | 1,783,165 | -61,049 | 0.22% | 12,642,217 |
| 2013-10-22 | 2013-10-18 | 7.101 | 1,844,214 | -481,099 | 0.23% | 13,095,280 |
| 2013-10-21 | 2013-10-17 | 7.057 | 2,325,313 | +427,340 | 0.29% | 16,409,358 |
| 2013-10-18 | 2013-10-16 | 7.068 | 1,897,973 | +79,272 | 0.24% | 13,414,519 |
| 2013-10-17 | 2013-10-15 | 7.145 | 1,818,701 | -18,679 | 0.23% | 12,993,959 |
| 2013-10-16 | 2013-10-11 | 7.265 | 1,837,380 | +34,169 | 0.23% | 13,349,229 |
| 2013-10-15 | 2013-10-10 | 7.276 | 1,803,211 | +3,645 | 0.23% | 13,120,769 |
| 2013-10-11 | 2013-10-09 | 7.298 | 1,799,566 | +36,446 | 0.23% | 13,133,746 |
| 2013-10-10 | 2013-10-08 | 7.397 | 1,763,120 | +23,691 | 0.22% | 13,041,903 |
| 2013-10-09 | 2013-10-07 | 7.397 | 1,739,429 | +9,112 | 0.22% | 12,866,659 |
| 2013-10-08 | 2013-10-04 | 7.441 | 1,730,317 | +9,111 | 0.22% | 12,875,217 |
| 2013-10-07 | 2013-10-03 | 7.496 | 1,721,206 | +72,894 | 0.22% | 12,901,873 |
| 2013-10-04 | 2013-10-02 | 7.375 | 1,648,312 | -10,023 | 0.21% | 12,156,482 |
| 2013-10-03 | 2013-09-30 | 7.573 | 1,658,335 | -54,670 | 0.21% | 12,558,002 |
| 2013-10-02 | 2013-09-27 | 7.595 | 1,713,005 | +9,112 | 0.22% | 13,009,600 |
| 2013-09-30 | 2013-09-26 | 7.748 | 1,703,893 | -13,668 | 0.21% | 13,202,197 |
| 2013-09-25 | 2013-09-23 | 7.770 | 1,717,561 | +2,278 | 0.22% | 13,345,801 |
| 2013-09-24 | 2013-09-19 | 8.121 | 1,715,283 | +32,802 | 0.22% | 13,930,500 |
| 2013-09-23 | 2013-09-18 | 7.254 | 1,682,481 | +11,845 | 0.21% | 12,205,367 |
| 2013-09-19 | 2013-09-17 | 7.408 | 1,670,636 | +5,923 | 0.21% | 12,376,129 |
| 2013-09-18 | 2013-09-16 | 7.496 | 1,664,713 | -65,604 | 0.21% | 12,478,411 |
| 2013-09-17 | 2013-09-13 | 7.068 | 1,730,317 | +123,008 | 0.22% | 12,229,558 |
| 2013-09-16 | 2013-09-12 | 7.419 | 1,607,309 | -97,951 | 0.20% | 11,924,640 |
| 2013-09-13 | 2013-09-11 | 7.639 | 1,705,260 | +1,822 | 0.21% | 13,025,639 |
| 2013-09-12 | 2013-09-10 | 7.869 | 1,703,438 | -44,647 | 0.21% | 13,404,317 |
| 2013-09-11 | 2013-09-09 | 7.924 | 1,748,085 | -25,057 | 0.22% | 13,851,568 |
| 2013-09-10 | 2013-09-06 | 7.792 | 1,773,142 | +7,289 | 0.22% | 13,816,596 |
| 2013-09-09 | 2013-09-05 | 8.056 | 1,765,853 | -54,670 | 0.22% | 14,224,919 |
| 2013-09-06 | 2013-09-04 | 8.231 | 1,820,523 | -41,914 | 0.23% | 14,984,996 |
| 2013-09-05 | 2013-09-03 | 7.803 | 1,862,437 | -24,602 | 0.23% | 14,532,837 |
| 2013-09-04 | 2013-09-02 | 7.869 | 1,887,039 | +47,836 | 0.24% | 14,849,069 |
| 2013-09-03 | 2013-08-30 | 8.067 | 1,839,203 | -49,203 | 0.23% | 14,835,979 |
| 2013-09-02 | 2013-08-29 | 7.957 | 1,888,406 | -274,718 | 0.24% | 15,025,626 |
| 2013-08-30 | 2013-08-28 | 8.067 | 2,163,124 | +20,501 | 0.27% | 17,448,896 |
| 2013-08-29 | 2013-08-27 | 7.671 | 2,142,623 | +66,060 | 0.27% | 16,436,984 |
| 2013-08-28 | 2013-08-26 | 7.682 | 2,076,563 | -145,788 | 0.26% | 15,953,000 |
| 2013-08-27 | 2013-08-23 | 7.112 | 2,222,351 | -13,667 | 0.28% | 15,804,722 |
| 2013-08-26 | 2013-08-22 | 7.013 | 2,236,018 | -36,447 | 0.28% | 15,681,058 |
| 2013-08-23 | 2013-08-21 | 6.881 | 2,272,465 | +61,048 | 0.29% | 15,637,379 |
| 2013-08-22 | 2013-08-20 | 6.695 | 2,211,417 | +26,424 | 0.28% | 14,804,702 |
| 2013-08-21 | 2013-08-19 | 7.309 | 2,184,993 | -371,303 | 0.27% | 15,970,683 |
| 2013-08-20 | 2013-08-16 | 7.386 | 2,556,296 | -69,704 | 0.32% | 18,881,018 |
| 2013-08-19 | 2013-08-15 | 7.232 | 2,626,000 | -280,642 | 0.33% | 18,992,378 |
| 2013-08-16 | 2013-08-13 | 6.958 | 2,906,642 | -337,589 | 0.36% | 20,224,603 |
| 2013-08-15 | 2013-08-12 | 6.662 | 3,244,231 | -251,484 | 0.41% | 21,612,234 |
| 2013-08-13 | 2013-08-09 | 5.674 | 3,495,715 | +102,963 | 0.44% | 19,834,706 |
| 2013-08-12 | 2013-08-08 | 5.509 | 3,392,752 | -30,069 | 0.43% | 18,691,968 |
| 2013-08-09 | 2013-08-07 | 5.400 | 3,422,821 | +6,378 | 0.43% | 18,481,980 |
| 2013-08-08 | 2013-08-06 | 5.433 | 3,416,443 | -66,515 | 0.43% | 18,560,026 |
| 2013-08-07 | 2013-08-05 | 5.608 | 3,482,958 | +41,002 | 0.44% | 19,532,973 |
| 2013-08-06 | 2013-08-02 | 5.586 | 3,441,956 | -51,025 | 0.43% | 19,227,477 |
| 2013-08-05 | 2013-08-01 | 5.707 | 3,492,981 | +57,859 | 0.44% | 19,934,198 |
| 2013-08-02 | 2013-07-31 | 5.707 | 3,435,122 | -90,662 | 0.43% | 19,604,001 |
| 2013-08-01 | 2013-07-30 | 5.696 | 3,525,784 | +134,854 | 0.44% | 20,082,708 |
| 2013-07-31 | 2013-07-29 | 5.795 | 3,390,930 | -90,206 | 0.43% | 19,649,520 |
| 2013-07-30 | 2013-07-26 | 6.080 | 3,481,136 | -163,556 | 0.44% | 21,165,570 |
| 2013-07-29 | 2013-07-25 | 6.003 | 3,644,692 | -16,856 | 0.46% | 21,880,002 |
| 2013-07-26 | 2013-07-24 | 6.212 | 3,661,548 | -54,671 | 0.46% | 22,744,708 |
| 2013-07-25 | 2013-07-23 | 5.806 | 3,716,219 | +355,358 | 0.47% | 21,575,267 |
| 2013-07-24 | 2013-07-22 | 5.586 | 3,360,861 | +161,277 | 0.42% | 18,774,464 |
| 2013-07-23 | 2013-07-19 | 5.345 | 3,199,584 | -118,908 | 0.40% | 17,101,007 |
| 2013-07-22 | 2013-07-18 | 5.246 | 3,318,492 | -12,756 | 0.42% | 17,408,762 |
| 2013-07-19 | 2013-07-17 | 5.290 | 3,331,248 | +89,295 | 0.42% | 17,621,919 |
| 2013-07-18 | 2013-07-16 | 5.312 | 3,241,953 | +174,945 | 0.41% | 17,220,719 |
| 2013-07-16 | 2013-07-12 | 5.323 | 3,067,008 | +56,948 | 0.38% | 16,325,100 |
| 2013-07-15 | 2013-07-11 | 5.509 | 3,010,060 | +175,857 | 0.38% | 16,583,572 |
| 2013-07-12 | 2013-07-10 | 5.016 | 2,834,203 | +22,323 | 0.36% | 14,214,983 |
| 2013-07-11 | 2013-07-09 | 5.059 | 2,811,880 | -61,504 | 0.35% | 14,226,462 |
| 2013-07-10 | 2013-07-08 | 5.070 | 2,873,384 | +76,083 | 0.36% | 14,569,171 |
| 2013-07-09 | 2013-07-05 | 5.312 | 2,797,301 | +240,094 | 0.35% | 14,858,801 |
| 2013-07-08 | 2013-07-04 | 5.455 | 2,557,207 | -40,091 | 0.32% | 13,948,306 |
| 2013-07-05 | 2013-07-03 | 5.268 | 2,597,298 | -16,857 | 0.33% | 13,682,398 |
| 2013-07-04 | 2013-07-02 | 5.597 | 2,614,155 | +26,424 | 0.33% | 14,631,900 |
| 2013-07-03 | 2013-06-28 | 5.476 | 2,587,731 | -109,796 | 0.32% | 14,171,600 |
| 2013-07-02 | 2013-06-27 | 5.597 | 2,697,527 | -9,112 | 0.34% | 15,098,548 |
| 2013-06-28 | 2013-06-26 | 5.586 | 2,706,639 | -27,335 | 0.34% | 15,119,844 |
| 2013-06-27 | 2013-06-25 | 5.652 | 2,733,974 | +23,690 | 0.34% | 15,452,573 |
| 2013-06-26 | 2013-06-24 | 6.091 | 2,710,284 | +9,112 | 0.34% | 16,508,476 |
| 2013-06-25 | 2013-06-21 | 6.530 | 2,701,172 | -97,951 | 0.34% | 17,638,775 |
| 2013-06-24 | 2013-06-20 | 6.695 | 2,799,123 | -77,450 | 0.35% | 18,739,199 |
| 2013-06-21 | 2013-06-19 | 7.057 | 2,876,573 | +20,046 | 0.36% | 20,299,511 |
| 2013-06-20 | 2013-06-18 | 7.243 | 2,856,527 | -100,229 | 0.36% | 20,691,000 |
| 2013-06-19 | 2013-06-17 | 7.287 | 2,956,756 | +10,023 | 0.37% | 21,546,800 |
| 2013-06-18 | 2013-06-14 | 7.419 | 2,946,733 | -4,556 | 0.37% | 21,861,839 |
| 2013-06-17 | 2013-06-13 | 7.419 | 2,951,289 | +5,923 | 0.37% | 21,895,640 |
| 2013-06-14 | 2013-06-11 | 7.419 | 2,945,366 | -4,556 | 0.37% | 21,851,697 |
| 2013-06-13 | 2013-06-10 | 7.748 | 2,949,922 | +84,739 | 0.37% | 22,856,748 |
| 2013-06-11 | 2013-06-07 | 8.045 | 2,865,183 | -4,556 | 0.36% | 23,049,183 |
| 2013-06-10 | 2013-06-06 | 8.023 | 2,869,739 | -5,467 | 0.36% | 23,022,845 |
| 2013-06-07 | 2013-06-05 | 8.165 | 2,875,206 | +9,112 | 0.36% | 23,476,919 |
| 2013-06-05 | 2013-06-03 | 8.231 | 2,866,094 | +911 | 0.36% | 23,591,247 |
| 2013-06-04 | 2013-05-31 | 8.451 | 2,865,183 | -253,762 | 0.36% | 24,212,648 |
| 2013-06-03 | 2013-05-30 | 8.110 | 3,118,945 | +9,112 | 0.39% | 25,295,971 |
| 2013-05-31 | 2013-05-29 | 8.067 | 3,109,833 | -20,046 | 0.39% | 25,085,549 |
| 2013-05-30 | 2013-05-28 | 8.860 | 3,129,879 | +85,650 | 0.39% | 27,730,516 |
| 2013-05-29 | 2013-05-27 | 8.666 | 3,044,229 | +124,134 | 0.38% | 26,380,788 |
| 2013-05-28 | 2013-05-24 | 8.529 | 2,920,095 | -7,006 | 0.38% | 24,904,983 |
| 2013-05-27 | 2013-05-23 | 8.506 | 2,927,101 | -91,089 | 0.38% | 24,897,896 |
| 2013-05-24 | 2013-05-22 | 8.620 | 3,018,190 | +2,627 | 0.39% | 26,017,299 |
| 2013-05-23 | 2013-05-21 | 8.586 | 3,015,563 | -136,633 | 0.39% | 25,891,363 |
| 2013-05-22 | 2013-05-20 | 8.369 | 3,152,196 | +42,479 | 0.41% | 26,380,672 |
| 2013-05-21 | 2013-05-16 | 8.757 | 3,109,717 | +20,145 | 0.41% | 27,232,337 |
| 2013-05-20 | 2013-05-15 | 9.088 | 3,089,572 | -290,346 | 0.40% | 28,078,898 |
| 2013-05-16 | 2013-05-14 | 9.214 | 3,379,918 | +257,501 | 0.44% | 31,142,134 |
| 2013-05-15 | 2013-05-13 | 9.431 | 3,122,417 | -443,619 | 0.41% | 29,446,903 |
| 2013-05-14 | 2013-05-10 | 9.705 | 3,566,036 | +1,313 | 0.47% | 34,607,747 |
| 2013-05-13 | 2013-05-09 | 9.899 | 3,564,723 | -24,523 | 0.47% | 35,286,904 |
| 2013-05-10 | 2013-05-08 | 9.739 | 3,589,246 | -296,477 | 0.47% | 34,955,936 |
| 2013-05-09 | 2013-05-07 | 9.579 | 3,885,723 | +28,028 | 0.51% | 37,222,237 |
| 2013-05-08 | 2013-05-06 | 9.682 | 3,857,695 | -17,518 | 0.50% | 37,350,156 |
| 2013-05-07 | 2013-05-03 | 9.556 | 3,875,213 | +906,071 | 0.51% | 37,033,070 |
| 2013-05-06 | 2013-05-02 | 9.613 | 2,969,142 | +10,510 | 0.39% | 28,543,796 |
| 2013-05-03 | 2013-04-30 | 9.842 | 2,958,632 | -8,759 | 0.39% | 29,118,359 |
| 2013-05-02 | 2013-04-29 | 9.819 | 2,967,391 | +765,058 | 0.39% | 29,136,803 |
| 2013-04-30 | 2013-04-26 | 9.979 | 2,202,333 | +805,785 | 0.29% | 21,976,731 |
| 2013-04-29 | 2013-04-25 | 9.990 | 1,396,548 | +138,823 | 0.18% | 13,951,876 |
| 2013-04-25 | 2013-04-23 | 9.351 | 1,257,725 | -610,032 | 0.16% | 11,760,838 |
| 2013-04-24 | 2013-04-22 | 9.534 | 1,867,757 | -45,982 | 0.24% | 17,806,375 |
| 2013-04-23 | 2013-04-19 | 9.613 | 1,913,739 | +768,561 | 0.25% | 18,397,697 |
| 2013-04-22 | 2013-04-18 | 9.271 | 1,145,178 | -1,752 | 0.15% | 10,616,899 |
| 2013-04-19 | 2013-04-17 | 9.397 | 1,146,930 | -3,941 | 0.15% | 10,777,187 |
| 2013-04-18 | 2013-04-16 | 9.488 | 1,150,871 | +62,185 | 0.15% | 10,919,339 |
| 2013-04-17 | 2013-04-15 | 9.819 | 1,088,686 | +108,606 | 0.14% | 10,689,805 |
| 2013-04-16 | 2013-04-12 | 10.904 | 980,080 | +4,380 | 0.13% | 10,686,453 |
| 2013-04-15 | 2013-04-11 | 11.121 | 975,700 | -122,620 | 0.13% | 10,850,355 |
| 2013-04-12 | 2013-04-10 | 11.326 | 1,098,320 | -873,226 | 0.14% | 12,439,681 |
| 2013-04-11 | 2013-04-09 | 10.812 | 1,971,546 | -14,013 | 0.26% | 21,316,975 |
| 2013-04-10 | 2013-04-08 | 10.972 | 1,985,559 | -13,138 | 0.26% | 21,785,868 |
| 2013-04-09 | 2013-04-05 | 10.607 | 1,998,697 | +206,263 | 0.26% | 21,199,780 |
| 2013-04-08 | 2013-04-03 | 11.166 | 1,792,434 | -23,210 | 0.23% | 20,014,775 |
| 2013-04-05 | 2013-04-02 | 11.669 | 1,815,644 | +68,317 | 0.24% | 21,186,063 |
| 2013-04-03 | 2013-03-28 | 11.897 | 1,747,327 | +14,451 | 0.23% | 20,787,898 |
| 2013-04-02 | 2013-03-27 | 11.965 | 1,732,876 | +29,779 | 0.23% | 20,734,685 |
| 2013-03-28 | 2013-03-26 | 12.057 | 1,703,097 | +21,897 | 0.22% | 20,533,925 |
| 2013-03-27 | 2013-03-25 | 11.851 | 1,681,200 | -1,314 | 0.22% | 19,924,407 |
| 2013-03-26 | 2013-03-22 | 12.536 | 1,682,514 | +14,889 | 0.22% | 21,092,580 |
| 2013-03-25 | 2013-03-21 | 12.262 | 1,667,625 | +76,638 | 0.22% | 20,448,966 |
| 2013-03-22 | 2013-03-20 | 12.628 | 1,590,987 | +362,165 | 0.21% | 20,090,486 |
| 2013-03-21 | 2013-03-19 | 12.125 | 1,228,822 | -31,969 | 0.16% | 14,899,859 |
| 2013-03-20 | 2013-03-18 | 11.600 | 1,260,791 | +876 | 0.16% | 14,625,324 |
| 2013-03-19 | 2013-03-15 | 11.486 | 1,259,915 | +36,786 | 0.16% | 14,471,312 |
| 2013-03-18 | 2013-03-14 | 11.486 | 1,223,129 | -5,693 | 0.16% | 14,048,790 |
| 2013-03-15 | 2013-03-13 | 11.806 | 1,228,822 | -16,641 | 0.16% | 14,507,019 |
| 2013-03-14 | 2013-03-12 | 11.646 | 1,245,463 | -45,107 | 0.16% | 14,504,397 |
| 2013-03-13 | 2013-03-11 | 11.760 | 1,290,570 | +5,255 | 0.17% | 15,177,053 |
| 2013-03-12 | 2013-03-08 | 11.554 | 1,285,315 | +13,138 | 0.17% | 14,851,105 |
| 2013-03-11 | 2013-03-07 | 11.669 | 1,272,177 | -8,758 | 0.17% | 14,844,552 |
| 2013-03-08 | 2013-03-06 | 11.417 | 1,280,935 | +21,896 | 0.17% | 14,624,996 |
| 2013-03-07 | 2013-03-05 | 11.623 | 1,259,039 | +29,341 | 0.16% | 14,633,750 |
| 2013-03-06 | 2013-03-04 | 11.623 | 1,229,698 | -52,551 | 0.16% | 14,292,721 |
| 2013-03-05 | 2013-03-01 | 11.440 | 1,282,249 | +26,275 | 0.17% | 14,669,279 |
| 2013-03-04 | 2013-02-28 | 11.669 | 1,255,974 | +10,949 | 0.16% | 14,655,486 |
| 2013-03-01 | 2013-02-27 | 11.897 | 1,245,025 | +12,700 | 0.16% | 14,812,026 |
| 2013-02-28 | 2013-02-26 | 11.806 | 1,232,325 | +2,189 | 0.16% | 14,548,374 |
| 2013-02-27 | 2013-02-25 | 11.600 | 1,230,136 | -6,131 | 0.16% | 14,269,722 |
| 2013-02-26 | 2013-02-22 | 11.897 | 1,236,267 | -24,524 | 0.16% | 14,707,832 |
| 2013-02-25 | 2013-02-21 | 11.463 | 1,260,791 | +57,369 | 0.16% | 14,452,583 |
| 2013-02-22 | 2013-02-20 | 11.897 | 1,203,422 | -4,380 | 0.16% | 14,317,076 |
| 2013-02-21 | 2013-02-19 | 12.034 | 1,207,802 | +108,606 | 0.16% | 14,534,665 |
| 2013-02-20 | 2013-02-18 | 12.148 | 1,099,196 | +24,524 | 0.14% | 13,353,203 |
| 2013-02-19 | 2013-02-15 | 12.582 | 1,074,672 | -14,014 | 0.14% | 13,521,541 |
| 2013-02-18 | 2013-02-14 | 12.719 | 1,088,686 | +876 | 0.14% | 13,847,026 |
| 2013-02-15 | 2013-02-08 | 12.810 | 1,087,810 | +12,262 | 0.14% | 13,935,244 |
| 2013-02-14 | 2013-02-07 | 12.856 | 1,075,548 | +24,524 | 0.14% | 13,827,283 |
| 2013-02-08 | 2013-02-06 | 12.993 | 1,051,024 | +2,628 | 0.14% | 13,656,002 |
| 2013-02-07 | 2013-02-05 | 12.970 | 1,048,396 | -13,138 | 0.14% | 13,597,916 |
| 2013-02-06 | 2013-02-04 | 13.130 | 1,061,534 | -3,504 | 0.14% | 13,937,999 |
| 2013-02-05 | 2013-02-01 | 13.130 | 1,065,038 | -51,237 | 0.14% | 13,984,007 |
| 2013-02-04 | 2013-01-31 | 13.336 | 1,116,275 | +46,858 | 0.15% | 14,886,161 |
| 2013-02-01 | 2013-01-30 | 13.244 | 1,069,417 | -16,641 | 0.14% | 14,163,603 |
| 2013-01-31 | 2013-01-29 | 13.358 | 1,086,058 | +13,138 | 0.14% | 14,508,000 |
| 2013-01-30 | 2013-01-28 | 13.199 | 1,072,920 | +43,355 | 0.14% | 14,160,998 |
| 2013-01-29 | 2013-01-25 | 13.290 | 1,029,565 | -18,831 | 0.13% | 13,682,814 |
| 2013-01-28 | 2013-01-24 | 13.747 | 1,048,396 | +876 | 0.14% | 14,411,876 |
| 2013-01-25 | 2013-01-23 | 14.043 | 1,047,520 | -40,728 | 0.14% | 14,710,794 |
| 2013-01-24 | 2013-01-22 | 13.861 | 1,088,248 | -39,413 | 0.14% | 15,083,955 |
| 2013-01-23 | 2013-01-21 | 13.769 | 1,127,661 | +24,524 | 0.15% | 15,527,250 |
| 2013-01-22 | 2013-01-18 | 13.815 | 1,103,137 | -29,779 | 0.14% | 15,239,948 |
| 2013-01-21 | 2013-01-17 | 13.632 | 1,132,916 | -26,276 | 0.15% | 15,444,388 |
| 2013-01-18 | 2013-01-16 | 13.884 | 1,159,192 | +12,262 | 0.15% | 16,093,764 |
| 2013-01-17 | 2013-01-15 | 13.336 | 1,146,930 | +92,403 | 0.15% | 15,294,963 |
| 2013-01-16 | 2013-01-14 | 13.244 | 1,054,527 | +70,068 | 0.14% | 13,966,396 |
| 2013-01-15 | 2013-01-11 | 13.450 | 984,459 | +22,772 | 0.13% | 13,240,720 |
| 2013-01-14 | 2013-01-10 | 13.267 | 961,687 | +23,210 | 0.13% | 12,758,762 |
| 2013-01-11 | 2013-01-09 | 13.518 | 938,477 | +26,714 | 0.12% | 12,686,564 |
| 2013-01-10 | 2013-01-08 | 13.724 | 911,763 | +30,217 | 0.12% | 12,512,817 |
| 2013-01-09 | 2013-01-07 | 13.678 | 881,546 | +31,968 | 0.12% | 12,057,867 |
| 2013-01-08 | 2013-01-04 | 13.952 | 849,578 | +25,838 | 0.11% | 11,853,405 |
| 2013-01-07 | 2013-01-03 | 14.683 | 823,740 | -13,138 | 0.11% | 12,094,831 |
| 2013-01-04 | 2013-01-02 | 14.454 | 836,878 | +46,420 | 0.11% | 12,096,634 |
| 2013-01-03 | 2012-12-31 | 13.815 | 790,458 | +3,066 | 0.10% | 10,920,257 |
| 2013-01-02 | 2012-12-27 | 13.884 | 787,392 | +9,196 | 0.10% | 10,931,840 |
| 2012-12-28 | 2012-12-24 | 13.769 | 778,196 | +71,820 | 0.10% | 10,715,316 |
| 2012-12-27 | 2012-12-20 | 14.135 | 706,376 | -20,582 | 0.09% | 9,984,475 |
| 2012-12-21 | 2012-12-19 | 14.112 | 726,958 | -7,007 | 0.09% | 10,258,798 |
| 2012-12-20 | 2012-12-18 | 14.363 | 733,965 | +6,569 | 0.10% | 10,542,040 |
| 2012-12-19 | 2012-12-17 | 13.929 | 727,396 | -11,824 | 0.09% | 10,132,099 |
| 2012-12-18 | 2012-12-14 | 14.272 | 739,220 | -1,314 | 0.10% | 10,549,998 |
| 2012-12-17 | 2012-12-13 | 14.432 | 740,534 | +43,793 | 0.10% | 10,687,122 |
| 2012-12-14 | 2012-12-12 | 14.797 | 696,741 | +23,648 | 0.09% | 10,309,677 |
| 2012-12-13 | 2012-12-11 | 14.637 | 673,093 | +7,445 | 0.09% | 9,852,167 |
| 2012-12-12 | 2012-12-10 | 14.820 | 665,648 | +15,327 | 0.09% | 9,864,793 |
| 2012-12-11 | 2012-12-07 | 14.637 | 650,321 | -4,379 | 0.08% | 9,518,850 |
| 2012-12-10 | 2012-12-06 | 14.614 | 654,700 | +10,948 | 0.09% | 9,567,996 |
| 2012-12-07 | 2012-12-05 | 15.162 | 643,752 | -1,752 | 0.08% | 9,760,798 |
| 2012-12-05 | 2012-12-03 | 15.048 | 645,504 | +9,635 | 0.08% | 9,713,663 |
| 2012-12-04 | 2012-11-30 | 15.003 | 635,869 | -1,752 | 0.08% | 9,539,634 |
| 2012-12-03 | 2012-11-29 | 14.888 | 637,621 | -3,504 | 0.08% | 9,493,118 |
| 2012-11-30 | 2012-11-28 | 15.117 | 641,125 | -3,503 | 0.08% | 9,691,687 |
| 2012-11-29 | 2012-11-27 | 15.459 | 644,628 | -17,517 | 0.08% | 9,965,441 |
| 2012-11-28 | 2012-11-26 | 15.345 | 662,145 | -363,479 | 0.09% | 10,160,640 |
| 2012-11-27 | 2012-11-23 | 15.117 | 1,025,624 | -111,671 | 0.13% | 15,504,038 |
| 2012-11-23 | 2012-11-21 | 15.048 | 1,137,295 | -17,955 | 0.15% | 17,114,224 |
| 2012-11-22 | 2012-11-20 | 14.888 | 1,155,250 | +19,268 | 0.15% | 17,199,754 |
| 2012-11-21 | 2012-11-19 | 15.094 | 1,135,982 | -11,386 | 0.15% | 17,146,346 |
| 2012-11-20 | 2012-11-16 | 14.888 | 1,147,368 | +21,021 | 0.15% | 17,082,404 |
| 2012-11-19 | 2012-11-15 | 15.185 | 1,126,347 | -6,569 | 0.15% | 17,103,797 |
| 2012-11-16 | 2012-11-14 | 15.345 | 1,132,916 | +4,379 | 0.15% | 17,384,638 |
| 2012-11-15 | 2012-11-13 | 15.254 | 1,128,537 | +10,072 | 0.15% | 17,214,362 |
| 2012-11-14 | 2012-11-12 | 15.322 | 1,118,465 | +26,276 | 0.15% | 17,137,347 |
| 2012-11-13 | 2012-11-09 | 15.391 | 1,092,189 | -21,020 | 0.14% | 16,809,561 |
| 2012-11-12 | 2012-11-08 | 15.277 | 1,113,209 | +11,386 | 0.15% | 17,005,973 |
| 2012-11-09 | 2012-11-07 | 15.642 | 1,101,823 | -57,369 | 0.14% | 17,234,595 |
| 2012-11-08 | 2012-11-06 | 14.728 | 1,159,192 | +10,948 | 0.15% | 17,073,154 |
| 2012-11-07 | 2012-11-05 | 14.591 | 1,148,244 | +7,007 | 0.15% | 16,754,586 |
| 2012-11-06 | 2012-11-02 | 15.025 | 1,141,237 | -6,131 | 0.15% | 17,147,484 |
| 2012-11-05 | 2012-11-01 | 15.162 | 1,147,368 | +34,159 | 0.15% | 17,396,804 |
| 2012-11-02 | 2012-10-31 | 14.843 | 1,113,209 | +4,817 | 0.15% | 16,522,994 |
| 2012-11-01 | 2012-10-30 | 14.614 | 1,108,392 | +7,007 | 0.14% | 16,198,397 |
| 2012-10-31 | 2012-10-29 | 14.934 | 1,101,385 | +32,406 | 0.14% | 16,448,094 |
| 2012-10-30 | 2012-10-26 | 14.089 | 1,068,979 | +19,269 | 0.14% | 15,060,972 |
| 2012-10-29 | 2012-10-25 | 14.637 | 1,049,710 | +14,889 | 0.14% | 15,364,769 |
| 2012-10-26 | 2012-10-24 | 14.957 | 1,034,821 | +19,269 | 0.14% | 15,477,656 |
| 2012-10-25 | 2012-10-22 | 15.185 | 1,015,552 | -6,569 | 0.13% | 15,421,353 |
| 2012-10-24 | 2012-10-19 | 15.436 | 1,022,121 | -64,375 | 0.13% | 15,777,845 |
| 2012-10-22 | 2012-10-18 | 15.596 | 1,086,496 | +11,386 | 0.14% | 16,945,231 |
| 2012-10-19 | 2012-10-17 | 15.665 | 1,075,110 | +5,693 | 0.14% | 16,841,303 |
| 2012-10-18 | 2012-10-16 | 15.665 | 1,069,417 | +194,002 | 0.14% | 16,752,124 |
| 2012-10-17 | 2012-10-15 | 15.482 | 875,415 | -31,093 | 0.11% | 13,553,216 |
| 2012-10-16 | 2012-10-12 | 16.076 | 906,508 | -16,203 | 0.12% | 14,572,799 |
| 2012-10-15 | 2012-10-11 | 15.870 | 922,711 | -17,517 | 0.12% | 14,643,644 |
| 2012-10-12 | 2012-10-10 | 15.642 | 940,228 | +4,379 | 0.12% | 14,706,943 |
| 2012-10-11 | 2012-10-09 | 15.573 | 935,849 | -37,224 | 0.12% | 14,574,338 |
| 2012-10-10 | 2012-10-08 | 15.528 | 973,073 | -7,007 | 0.13% | 15,109,601 |
| 2012-10-09 | 2012-10-05 | 16.441 | 980,080 | +49,924 | 0.13% | 16,113,604 |
| 2012-10-08 | 2012-10-04 | 16.167 | 930,156 | -14,890 | 0.12% | 15,037,918 |
| 2012-10-05 | 2012-10-03 | 16.053 | 945,046 | +17,080 | 0.12% | 15,170,746 |
| 2012-10-04 | 2012-09-28 | 16.076 | 927,966 | +6,130 | 0.12% | 14,917,752 |
| 2012-10-03 | 2012-09-27 | 15.847 | 921,836 | -33,720 | 0.12% | 14,608,708 |
| 2012-09-28 | 2012-09-26 | 15.688 | 955,556 | -24,524 | 0.12% | 14,990,342 |
| 2012-09-27 | 2012-09-25 | 15.984 | 980,080 | -17,517 | 0.13% | 15,666,004 |
| 2012-09-26 | 2012-09-24 | 15.619 | 997,597 | -19,269 | 0.13% | 15,581,523 |
| 2012-09-25 | 2012-09-21 | 15.573 | 1,016,866 | -85,833 | 0.13% | 15,836,047 |
| 2012-09-24 | 2012-09-20 | 15.277 | 1,102,699 | +28,465 | 0.14% | 16,845,417 |
| 2012-09-21 | 2012-09-19 | 15.573 | 1,074,234 | +96,782 | 0.14% | 16,729,461 |
| 2012-09-20 | 2012-09-18 | 14.911 | 977,452 | +57,806 | 0.13% | 14,574,957 |
| 2012-09-19 | 2012-09-17 | 15.551 | 919,646 | -1,752 | 0.12% | 14,301,002 |
| 2012-09-18 | 2012-09-14 | 15.277 | 921,398 | -21,896 | 0.12% | 14,075,766 |
| 2012-09-17 | 2012-09-13 | 13.221 | 943,294 | -17,517 | 0.12% | 12,471,661 |
| 2012-09-14 | 2012-09-12 | 13.450 | 960,811 | -75,761 | 0.13% | 12,922,660 |
| 2012-09-13 | 2012-09-11 | 13.473 | 1,036,572 | -8,759 | 0.14% | 13,965,296 |
| 2012-09-12 | 2012-09-10 | 13.404 | 1,045,331 | +9,197 | 0.14% | 14,011,693 |
| 2012-09-11 | 2012-09-07 | 12.925 | 1,036,134 | -41,165 | 0.14% | 13,391,556 |
| 2012-09-10 | 2012-09-06 | 13.199 | 1,077,299 | +74,885 | 0.14% | 14,218,794 |
| 2012-09-07 | 2012-09-05 | 12.536 | 1,002,414 | -6,131 | 0.13% | 12,566,610 |
| 2012-09-06 | 2012-09-04 | 12.559 | 1,008,545 | +2,628 | 0.13% | 12,666,500 |
| 2012-09-05 | 2012-09-03 | 12.651 | 1,005,917 | +12,699 | 0.13% | 12,725,375 |
| 2012-09-04 | 2012-08-31 | 11.714 | 993,218 | -2,627 | 0.13% | 11,634,845 |
| 2012-09-03 | 2012-08-30 | 11.920 | 995,845 | +2,627 | 0.13% | 11,870,279 |
| 2012-08-31 | 2012-08-29 | 11.851 | 993,218 | -10,072 | 0.13% | 11,770,925 |
| 2012-08-30 | 2012-08-28 | 12.148 | 1,003,290 | -50,799 | 0.13% | 12,188,122 |
| 2012-08-29 | 2012-08-27 | 12.582 | 1,054,089 | +33,720 | 0.14% | 13,262,566 |
| 2012-08-28 | 2012-08-24 | 12.673 | 1,020,369 | -47,734 | 0.13% | 12,931,500 |
| 2012-08-27 | 2012-08-23 | 12.582 | 1,068,103 | -17,517 | 0.14% | 13,438,890 |
| 2012-08-24 | 2012-08-22 | 11.440 | 1,085,620 | -158,529 | 0.14% | 12,419,789 |
| 2012-08-23 | 2012-08-21 | 10.915 | 1,244,149 | +83,643 | 0.16% | 13,579,975 |
| 2012-08-22 | 2012-08-20 | 10.744 | 1,160,506 | -6,130 | 0.15% | 12,468,255 |
| 2012-08-21 | 2012-08-17 | 10.618 | 1,166,636 | +47,296 | 0.15% | 12,387,595 |
| 2012-08-20 | 2012-08-16 | 10.561 | 1,119,340 | +30,654 | 0.15% | 11,821,496 |
| 2012-08-17 | 2012-08-15 | 10.561 | 1,088,686 | +6,131 | 0.14% | 11,497,755 |
| 2012-08-16 | 2012-08-14 | 10.732 | 1,082,555 | -7,006 | 0.14% | 11,618,405 |
| 2012-08-15 | 2012-08-13 | 10.801 | 1,089,561 | +8,758 | 0.14% | 11,768,236 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,080,803 | +61,748 | 0.14% | 11,550,241 |
| 2012-08-10 | 2012-08-08 | 11.406 | 1,019,055 | -3,942 | 0.13% | 11,623,363 |
| 2012-08-08 | 2012-08-06 | 11.292 | 1,022,997 | -27,151 | 0.13% | 11,551,525 |
| 2012-08-07 | 2012-08-03 | 10.789 | 1,050,148 | +26,276 | 0.14% | 11,330,550 |
| 2012-08-01 | 2012-07-30 | 11.280 | 1,023,872 | -33,283 | 0.13% | 11,549,715 |
| 2012-07-31 | 2012-07-27 | 10.938 | 1,057,155 | -38,975 | 0.14% | 11,563,062 |
| 2012-07-30 | 2012-07-26 | 10.413 | 1,096,130 | +13,575 | 0.14% | 11,413,677 |
| 2012-07-27 | 2012-07-25 | 10.070 | 1,082,555 | +15,328 | 0.14% | 10,901,524 |
| 2012-07-26 | 2012-07-24 | 10.378 | 1,067,227 | +13,138 | 0.14% | 11,076,164 |
| 2012-07-25 | 2012-07-23 | 10.573 | 1,054,089 | +26,275 | 0.14% | 11,144,406 |
| 2012-07-24 | 2012-07-20 | 11.132 | 1,027,814 | +1,314 | 0.13% | 11,441,628 |
| 2012-07-23 | 2012-07-19 | 11.063 | 1,026,500 | +4,817 | 0.13% | 11,356,680 |
| 2012-07-20 | 2012-07-18 | 11.086 | 1,021,683 | +10,073 | 0.13% | 11,326,718 |
| 2012-07-19 | 2012-07-17 | 11.349 | 1,011,610 | -15,766 | 0.13% | 11,480,695 |
| 2012-07-18 | 2012-07-16 | 11.006 | 1,027,376 | -20,144 | 0.13% | 11,307,722 |
| 2012-07-17 | 2012-07-13 | 10.618 | 1,047,520 | +17,517 | 0.14% | 11,122,795 |
| 2012-07-16 | 2012-07-12 | 10.881 | 1,030,003 | +4,379 | 0.13% | 11,207,276 |
| 2012-07-12 | 2012-07-10 | 11.349 | 1,025,624 | +3,065 | 0.13% | 11,639,739 |
| 2012-07-11 | 2012-07-09 | 11.623 | 1,022,559 | -1,751 | 0.13% | 11,885,154 |
| 2012-07-10 | 2012-07-06 | 12.194 | 1,024,310 | +3,503 | 0.13% | 12,490,256 |
| 2012-07-09 | 2012-07-05 | 12.331 | 1,020,807 | -15,765 | 0.13% | 12,587,401 |
| 2012-07-05 | 2012-07-03 | 11.760 | 1,036,572 | +7,444 | 0.14% | 12,190,047 |
| 2012-07-04 | 2012-06-29 | 11.532 | 1,029,128 | +33,721 | 0.13% | 11,867,506 |
| 2012-07-03 | 2012-06-28 | 10.949 | 995,407 | -56,931 | 0.13% | 10,899,033 |
| 2012-06-29 | 2012-06-27 | 11.029 | 1,052,338 | -7,882 | 0.14% | 11,606,494 |
| 2012-06-28 | 2012-06-26 | 11.235 | 1,060,220 | -18,393 | 0.14% | 11,911,317 |
| 2012-06-27 | 2012-06-25 | 11.303 | 1,078,613 | +10,510 | 0.14% | 12,191,847 |
| 2012-06-26 | 2012-06-22 | 11.417 | 1,068,103 | +11,824 | 0.14% | 12,195,000 |
| 2012-06-25 | 2012-06-21 | 11.783 | 1,056,279 | -5,693 | 0.14% | 12,445,920 |
| 2012-06-22 | 2012-06-20 | 12.559 | 1,061,972 | +1,314 | 0.14% | 13,337,500 |
| 2012-06-21 | 2012-06-19 | 12.605 | 1,060,658 | +36,786 | 0.14% | 13,369,437 |
| 2012-06-20 | 2012-06-18 | 12.468 | 1,023,872 | +27,151 | 0.13% | 12,765,475 |
| 2012-06-19 | 2012-06-15 | 12.559 | 996,721 | -12,262 | 0.13% | 12,518,001 |
| 2012-06-18 | 2012-06-14 | 12.308 | 1,008,983 | -27,151 | 0.13% | 12,418,561 |
| 2012-06-15 | 2012-06-13 | 12.536 | 1,036,134 | +3,065 | 0.14% | 12,989,336 |
| 2012-06-14 | 2012-06-12 | 12.331 | 1,033,069 | -39,851 | 0.13% | 12,738,602 |
| 2012-06-13 | 2012-06-11 | 11.965 | 1,072,920 | -7,007 | 0.14% | 12,837,998 |
| 2012-06-12 | 2012-06-08 | 11.440 | 1,079,927 | -70,506 | 0.14% | 12,354,660 |
| 2012-06-11 | 2012-06-07 | 11.714 | 1,150,433 | -10,510 | 0.15% | 13,476,508 |
| 2012-06-08 | 2012-06-06 | 11.874 | 1,160,943 | +39,413 | 0.15% | 13,785,195 |
| 2012-06-07 | 2012-06-05 | 10.721 | 1,121,530 | -120,430 | 0.15% | 12,023,895 |
| 2012-06-06 | 2012-06-04 | 10.721 | 1,241,960 | +201,446 | 0.16% | 13,315,022 |
| 2012-06-05 | 2012-06-01 | 10.082 | 1,040,514 | +18,831 | 0.14% | 10,490,044 |
| 2012-06-04 | 2012-05-31 | 10.436 | 1,021,683 | -15,327 | 0.13% | 10,661,812 |
| 2012-06-01 | 2012-05-30 | 11.001 | 1,037,010 | +19,706 | 0.14% | 11,408,149 |
| 2012-05-31 | 2012-05-29 | 11.330 | 1,017,304 | +32,692 | 0.13% | 11,525,790 |
| 2012-05-30 | 2012-05-28 | 11.118 | 984,612 | +5,110 | 0.13% | 10,947,318 |
| 2012-05-29 | 2012-05-25 | 10.966 | 979,502 | -25,552 | 0.13% | 10,741,003 |
| 2012-05-28 | 2012-05-24 | 10.790 | 1,005,054 | -8,517 | 0.13% | 10,844,201 |
| 2012-05-25 | 2012-05-23 | 10.473 | 1,013,571 | +65,158 | 0.14% | 10,614,797 |
| 2012-05-24 | 2012-05-22 | 11.283 | 948,413 | -33,644 | 0.13% | 10,700,733 |
| 2012-05-23 | 2012-05-21 | 10.942 | 982,057 | +26,830 | 0.13% | 10,745,961 |
| 2012-05-22 | 2012-05-18 | 10.649 | 955,227 | +10,221 | 0.13% | 10,172,004 |
| 2012-05-21 | 2012-05-17 | 10.238 | 945,006 | -426 | 0.13% | 9,674,838 |
| 2012-05-18 | 2012-05-16 | 10.167 | 945,432 | +15,757 | 0.13% | 9,612,599 |
| 2012-05-17 | 2012-05-15 | 10.860 | 929,675 | -1,277 | 0.12% | 10,096,376 |
| 2012-05-16 | 2012-05-14 | 11.142 | 930,952 | -5,963 | 0.13% | 10,372,565 |
| 2012-05-15 | 2012-05-11 | 11.212 | 936,915 | -3,407 | 0.13% | 10,505,004 |
| 2012-05-14 | 2012-05-10 | 11.212 | 940,322 | +22,997 | 0.13% | 10,543,204 |
| 2012-05-11 | 2012-05-09 | 11.318 | 917,325 | -1,703 | 0.12% | 10,382,284 |
| 2012-05-10 | 2012-05-08 | 11.858 | 919,028 | -2,981 | 0.12% | 10,897,899 |
| 2012-05-09 | 2012-05-07 | 12.093 | 922,009 | +3,833 | 0.12% | 11,149,748 |
| 2012-05-08 | 2012-05-04 | 12.046 | 918,176 | +11,072 | 0.12% | 11,060,275 |
| 2012-05-07 | 2012-05-03 | 12.469 | 907,104 | +2,555 | 0.12% | 11,310,303 |
| 2012-05-04 | 2012-05-02 | 12.844 | 904,549 | +10,221 | 0.12% | 11,618,286 |
| 2012-05-03 | 2012-04-30 | 12.750 | 894,328 | +34,070 | 0.12% | 11,403,005 |
| 2012-05-02 | 2012-04-27 | 12.328 | 860,258 | +52,808 | 0.12% | 10,605,000 |
| 2012-04-30 | 2012-04-26 | 12.985 | 807,450 | +42,587 | 0.11% | 10,484,879 |
| 2012-04-27 | 2012-04-25 | 13.431 | 764,863 | +17,461 | 0.10% | 10,273,119 |
| 2012-04-26 | 2012-04-24 | 13.666 | 747,402 | +35,773 | 0.10% | 10,214,095 |
| 2012-04-25 | 2012-04-23 | 13.971 | 711,629 | +11,498 | 0.10% | 9,942,446 |
| 2012-04-23 | 2012-04-19 | 14.394 | 700,131 | +7,666 | 0.09% | 10,077,723 |
| 2012-04-20 | 2012-04-18 | 14.206 | 692,465 | +25,126 | 0.09% | 9,837,298 |
| 2012-04-18 | 2012-04-16 | 14.136 | 667,339 | +29,811 | 0.09% | 9,433,343 |
| 2012-04-17 | 2012-04-13 | 14.511 | 637,528 | -852 | 0.09% | 9,251,462 |
| 2012-04-16 | 2012-04-12 | 14.183 | 638,380 | +42,587 | 0.09% | 9,053,966 |
| 2012-04-13 | 2012-04-11 | 14.535 | 595,793 | -24,700 | 0.08% | 8,659,816 |
| 2012-04-12 | 2012-04-10 | 14.206 | 620,493 | +20,442 | 0.08% | 8,814,850 |
| 2012-04-11 | 2012-04-05 | 14.441 | 600,051 | +22,145 | 0.08% | 8,665,346 |
| 2012-04-10 | 2012-04-03 | 14.911 | 577,906 | +9,369 | 0.08% | 8,616,950 |
| 2012-04-05 | 2012-04-02 | 14.958 | 568,537 | +852 | 0.08% | 8,503,952 |
| 2012-04-03 | 2012-03-30 | 15.286 | 567,685 | -4,259 | 0.08% | 8,677,828 |
| 2012-04-02 | 2012-03-29 | 15.192 | 571,944 | +4,685 | 0.08% | 8,689,213 |
| 2012-03-30 | 2012-03-28 | 15.263 | 567,259 | +42,161 | 0.08% | 8,657,996 |
| 2012-03-29 | 2012-03-27 | 16.155 | 525,098 | -11,924 | 0.07% | 8,483,039 |
| 2012-03-28 | 2012-03-26 | 15.427 | 537,022 | -18,313 | 0.07% | 8,284,763 |
| 2012-03-27 | 2012-03-23 | 15.568 | 555,335 | +42,161 | 0.07% | 8,645,522 |
| 2012-03-26 | 2012-03-22 | 15.639 | 513,174 | -26,830 | 0.07% | 8,025,304 |
| 2012-03-22 | 2012-03-20 | 15.333 | 540,004 | +21,720 | 0.07% | 8,280,047 |
| 2012-03-21 | 2012-03-19 | 15.639 | 518,284 | +6,388 | 0.07% | 8,105,218 |
| 2012-03-20 | 2012-03-16 | 15.756 | 511,896 | +8,943 | 0.07% | 8,065,418 |
| 2012-03-19 | 2012-03-15 | 15.756 | 502,953 | +44,291 | 0.07% | 7,924,513 |
| 2012-03-16 | 2012-03-14 | 16.719 | 458,662 | -852 | 0.06% | 7,668,235 |
| 2012-03-09 | 2012-03-07 | 16.977 | 459,514 | -426 | 0.06% | 7,801,169 |
| 2012-03-08 | 2012-03-06 | 17.000 | 459,940 | -28,107 | 0.06% | 7,819,201 |
| 2012-03-07 | 2012-03-05 | 17.728 | 488,047 | -5,537 | 0.07% | 8,652,293 |
| 2012-03-06 | 2012-03-02 | 18.057 | 493,584 | -13,202 | 0.07% | 8,912,716 |
| 2012-03-05 | 2012-03-01 | 17.846 | 506,786 | +6,388 | 0.07% | 9,044,006 |
| 2012-03-02 | 2012-02-29 | 18.785 | 500,398 | -28,533 | 0.07% | 9,400,007 |
| 2012-02-29 | 2012-02-27 | 17.940 | 528,931 | -119,669 | 0.07% | 9,488,881 |
| 2012-02-28 | 2012-02-24 | 18.081 | 648,600 | -14,054 | 0.09% | 11,727,091 |
| 2012-02-27 | 2012-02-23 | 17.963 | 662,654 | -8,518 | 0.09% | 11,903,397 |
| 2012-02-24 | 2012-02-22 | 17.588 | 671,172 | +28,108 | 0.09% | 11,804,247 |
| 2012-02-23 | 2012-02-21 | 17.658 | 643,064 | +11,924 | 0.09% | 11,355,197 |
| 2012-02-22 | 2012-02-20 | 17.705 | 631,140 | -21,719 | 0.08% | 11,174,284 |
| 2012-02-21 | 2012-02-17 | 17.822 | 652,859 | +8,517 | 0.09% | 11,635,467 |
| 2012-02-20 | 2012-02-16 | 17.634 | 644,342 | +11,925 | 0.09% | 11,362,634 |
| 2012-02-17 | 2012-02-15 | 18.433 | 632,417 | -40,884 | 0.08% | 11,657,243 |
| 2012-02-16 | 2012-02-14 | 18.081 | 673,301 | -5,110 | 0.09% | 12,173,701 |
| 2012-02-15 | 2012-02-13 | 18.268 | 678,411 | +30,662 | 0.09% | 12,393,533 |
| 2012-02-14 | 2012-02-10 | 17.963 | 647,749 | +9,795 | 0.09% | 11,635,655 |
| 2012-02-13 | 2012-02-09 | 18.409 | 637,954 | -35,347 | 0.09% | 11,744,325 |
| 2012-02-10 | 2012-02-08 | 18.057 | 673,301 | +23,849 | 0.09% | 12,157,891 |
| 2012-02-09 | 2012-02-07 | 17.705 | 649,452 | +34,495 | 0.09% | 11,498,496 |
| 2012-02-08 | 2012-02-06 | 18.315 | 614,957 | -9,795 | 0.08% | 11,263,205 |
| 2012-02-07 | 2012-02-03 | 18.175 | 624,752 | +25,552 | 0.08% | 11,354,585 |
| 2012-02-06 | 2012-02-02 | 17.494 | 599,200 | +19,591 | 0.08% | 10,482,158 |
| 2012-02-03 | 2012-02-01 | 16.625 | 579,609 | -26,830 | 0.08% | 9,635,872 |
| 2012-02-02 | 2012-01-31 | 16.343 | 606,439 | -57,067 | 0.08% | 9,911,035 |
| 2012-02-01 | 2012-01-30 | 15.803 | 663,506 | +77,083 | 0.09% | 10,485,341 |
| 2012-01-31 | 2012-01-27 | 16.413 | 586,423 | -7,666 | 0.08% | 9,625,223 |
| 2012-01-30 | 2012-01-26 | 16.226 | 594,089 | -15,331 | 0.08% | 9,639,449 |
| 2012-01-27 | 2012-01-20 | 14.817 | 609,420 | +19,164 | 0.08% | 9,029,604 |
| 2012-01-26 | 2012-01-19 | 15.075 | 590,256 | +53,659 | 0.08% | 8,898,116 |
| 2012-01-20 | 2012-01-18 | 15.310 | 536,597 | +6,388 | 0.07% | 8,215,206 |
| 2012-01-19 | 2012-01-17 | 15.568 | 530,209 | +17,035 | 0.07% | 8,254,357 |
| 2012-01-17 | 2012-01-13 | 14.911 | 513,174 | +17,035 | 0.07% | 7,651,754 |
| 2012-01-13 | 2012-01-11 | 14.887 | 496,139 | +8,092 | 0.07% | 7,386,101 |
| 2012-01-12 | 2012-01-10 | 14.629 | 488,047 | +8,517 | 0.07% | 7,139,575 |
| 2012-01-11 | 2012-01-09 | 14.535 | 479,530 | +14,480 | 0.06% | 6,969,941 |
| 2012-01-10 | 2012-01-06 | 14.699 | 465,050 | -10,221 | 0.06% | 6,835,915 |
| 2012-01-09 | 2012-01-05 | 14.934 | 475,271 | +10,221 | 0.06% | 7,097,756 |
| 2012-01-06 | 2012-01-04 | 14.676 | 465,050 | -8,518 | 0.06% | 6,824,995 |
| 2012-01-05 | 2012-01-03 | 14.911 | 473,568 | -22,997 | 0.06% | 7,061,203 |
| 2012-01-04 | 2011-12-30 | 14.488 | 496,565 | +4,259 | 0.07% | 7,194,223 |
| 2012-01-03 | 2011-12-29 | 14.394 | 492,306 | +22,997 | 0.07% | 7,086,279 |
| 2011-12-29 | 2011-12-23 | 15.028 | 469,309 | +5,962 | 0.06% | 7,052,799 |
| 2011-12-23 | 2011-12-21 | 14.699 | 463,347 | +34,070 | 0.06% | 6,810,882 |
| 2011-12-21 | 2011-12-19 | 14.605 | 429,277 | -426 | 0.06% | 6,269,756 |
| 2011-12-20 | 2011-12-16 | 15.145 | 429,703 | -8,518 | 0.06% | 6,508,048 |
| 2011-12-19 | 2011-12-15 | 14.230 | 438,221 | +19,590 | 0.06% | 6,235,747 |
| 2011-12-16 | 2011-12-14 | 15.498 | 418,631 | -425 | 0.06% | 6,487,808 |
| 2011-12-14 | 2011-12-12 | 16.179 | 419,056 | +24,274 | 0.06% | 6,779,754 |
| 2011-12-13 | 2011-12-09 | 16.343 | 394,782 | +852 | 0.05% | 6,451,924 |
| 2011-12-12 | 2011-12-08 | 16.789 | 393,930 | -4,259 | 0.05% | 6,613,749 |
| 2011-12-05 | 2011-12-01 | 16.390 | 398,189 | +20,016 | 0.05% | 6,526,304 |
| 2011-12-02 | 2011-11-30 | 15.451 | 378,173 | -10,221 | 0.05% | 5,843,043 |
| 2011-12-01 | 2011-11-29 | 16.108 | 388,394 | -4,258 | 0.05% | 6,256,325 |
| 2011-11-30 | 2011-11-28 | 15.662 | 392,652 | +3,407 | 0.05% | 6,149,733 |
| 2011-11-29 | 2011-11-25 | 15.192 | 389,245 | -6,814 | 0.05% | 5,913,573 |
| 2011-11-28 | 2011-11-24 | 15.005 | 396,059 | -4,259 | 0.05% | 5,942,694 |
| 2011-11-24 | 2011-11-22 | 14.347 | 400,318 | +8,517 | 0.05% | 5,743,399 |
| 2011-11-22 | 2011-11-18 | 14.488 | 391,801 | +6,814 | 0.05% | 5,676,405 |
| 2011-11-21 | 2011-11-17 | 15.145 | 384,987 | +11,073 | 0.05% | 5,830,804 |
| 2011-11-18 | 2011-11-16 | 15.662 | 373,914 | +12,776 | 0.05% | 5,856,258 |
| 2011-11-17 | 2011-11-15 | 16.460 | 361,138 | +2,555 | 0.05% | 5,944,480 |
| 2011-11-16 | 2011-11-14 | 16.789 | 358,583 | +2,555 | 0.05% | 6,020,303 |
| 2011-11-14 | 2011-11-10 | 16.366 | 356,028 | -3,407 | 0.05% | 5,826,927 |
| 2011-11-11 | 2011-11-09 | 17.212 | 359,435 | +2,130 | 0.05% | 6,186,528 |
| 2011-11-10 | 2011-11-08 | 17.517 | 357,305 | -11,073 | 0.05% | 6,258,937 |
| 2011-11-08 | 2011-11-04 | 16.813 | 368,378 | +852 | 0.05% | 6,193,403 |
| 2011-11-02 | 2011-10-31 | 16.390 | 367,526 | +8,517 | 0.05% | 6,023,739 |
| 2011-11-01 | 2011-10-28 | 16.883 | 359,009 | -6,388 | 0.05% | 6,061,176 |
| 2011-10-31 | 2011-10-27 | 17.024 | 365,397 | -28,959 | 0.05% | 6,220,505 |
| 2011-10-28 | 2011-10-26 | 16.625 | 394,356 | +16,183 | 0.05% | 6,556,082 |
| 2011-10-27 | 2011-10-25 | 16.226 | 378,173 | -8,943 | 0.05% | 6,136,083 |
| 2011-10-26 | 2011-10-24 | 15.826 | 387,116 | +10,221 | 0.05% | 6,126,658 |
| 2011-10-25 | 2011-10-21 | 15.028 | 376,895 | +3,407 | 0.05% | 5,663,997 |
| 2011-10-24 | 2011-10-20 | 15.263 | 373,488 | -13,202 | 0.05% | 5,700,496 |
| 2011-10-20 | 2011-10-18 | 16.413 | 386,690 | +1,703 | 0.05% | 6,346,916 |
| 2011-10-19 | 2011-10-17 | 17.728 | 384,987 | +4,259 | 0.05% | 6,825,204 |
| 2011-10-17 | 2011-10-13 | 17.846 | 380,728 | -2,555 | 0.05% | 6,794,399 |
| 2011-10-14 | 2011-10-12 | 17.728 | 383,283 | -2,130 | 0.05% | 6,794,995 |
| 2011-10-11 | 2011-10-07 | 17.447 | 385,413 | -6,388 | 0.05% | 6,724,157 |
| 2011-10-10 | 2011-10-06 | 15.474 | 391,801 | -10,221 | 0.05% | 6,062,805 |
| 2011-10-07 | 2011-10-04 | 14.770 | 402,022 | -4,684 | 0.05% | 5,937,766 |
| 2011-10-04 | 2011-09-30 | 15.263 | 406,706 | +2,981 | 0.05% | 6,207,498 |
| 2011-10-03 | 2011-09-28 | 14.535 | 403,725 | +1,278 | 0.05% | 5,868,119 |
| 2011-09-30 | 2011-09-27 | 14.958 | 402,447 | -10,647 | 0.05% | 6,019,643 |
| 2011-09-28 | 2011-09-26 | 13.525 | 413,094 | -10,647 | 0.06% | 5,587,197 |
| 2011-09-27 | 2011-09-23 | 16.531 | 423,741 | +852 | 0.06% | 7,004,801 |
| 2011-09-26 | 2011-09-22 | 18.574 | 422,889 | -3,407 | 0.06% | 7,854,626 |
| 2011-09-23 | 2011-09-21 | 19.020 | 426,296 | -8,943 | 0.06% | 8,108,097 |
| 2011-09-22 | 2011-09-20 | 18.315 | 435,239 | -24,701 | 0.06% | 7,971,592 |
| 2011-09-21 | 2011-09-19 | 17.916 | 459,940 | -11,924 | 0.06% | 8,240,401 |
| 2011-09-20 | 2011-09-16 | 18.151 | 471,864 | +46,845 | 0.06% | 8,564,835 |
| 2011-09-19 | 2011-09-15 | 18.902 | 425,019 | -3,407 | 0.06% | 8,033,908 |
| 2011-09-16 | 2011-09-14 | 19.325 | 428,426 | -5,110 | 0.06% | 8,279,389 |
| 2011-09-15 | 2011-09-12 | 20.030 | 433,536 | -852 | 0.06% | 8,683,541 |
| 2011-09-12 | 2011-09-08 | 20.804 | 434,388 | +3,407 | 0.06% | 9,037,206 |
| 2011-09-09 | 2011-09-07 | 21.016 | 430,981 | -15,757 | 0.06% | 9,057,405 |
| 2011-09-08 | 2011-09-06 | 21.321 | 446,738 | +1,704 | 0.06% | 9,524,921 |
| 2011-09-07 | 2011-09-05 | 21.274 | 445,034 | -3,833 | 0.06% | 9,467,690 |
| 2011-09-06 | 2011-09-02 | 21.556 | 448,867 | +18,738 | 0.06% | 9,675,714 |
| 2011-09-05 | 2011-09-01 | 21.509 | 430,129 | -8,092 | 0.06% | 9,251,600 |
| 2011-09-02 | 2011-08-31 | 21.368 | 438,221 | -33,643 | 0.06% | 9,363,910 |
| 2011-08-31 | 2011-08-29 | 20.382 | 471,864 | +3,407 | 0.06% | 9,617,434 |
| 2011-08-30 | 2011-08-26 | 19.959 | 468,457 | -49,827 | 0.06% | 9,349,993 |
| 2011-08-29 | 2011-08-25 | 19.278 | 518,284 | +25,126 | 0.07% | 9,991,567 |
| 2011-08-26 | 2011-08-24 | 20.311 | 493,158 | -3,833 | 0.07% | 10,016,704 |
| 2011-08-25 | 2011-08-23 | 20.757 | 496,991 | -99,653 | 0.07% | 10,316,287 |
| 2011-08-24 | 2011-08-22 | 20.570 | 596,644 | -14,906 | 0.08% | 12,272,754 |
| 2011-08-23 | 2011-08-19 | 20.382 | 611,550 | +37,903 | 0.08% | 12,464,485 |
| 2011-08-22 | 2011-08-18 | 19.724 | 573,647 | -3,407 | 0.08% | 11,314,794 |
| 2011-08-19 | 2011-08-17 | 19.959 | 577,054 | -10,647 | 0.08% | 11,517,495 |
| 2011-08-18 | 2011-08-16 | 19.959 | 587,701 | -8,517 | 0.08% | 11,730,000 |
| 2011-08-17 | 2011-08-15 | 19.536 | 596,218 | -23,423 | 0.08% | 11,647,992 |
| 2011-08-16 | 2011-08-12 | 19.912 | 619,641 | +2,129 | 0.08% | 12,338,394 |
| 2011-08-15 | 2011-08-11 | 20.570 | 617,512 | -48,123 | 0.08% | 12,702,001 |
| 2011-08-12 | 2011-08-10 | 19.396 | 665,635 | -10,647 | 0.09% | 12,910,374 |
| 2011-08-11 | 2011-08-09 | 19.208 | 676,282 | +6,388 | 0.09% | 12,989,839 |
| 2011-08-10 | 2011-08-08 | 19.983 | 669,894 | -30,663 | 0.09% | 13,386,230 |
| 2011-08-09 | 2011-08-05 | 18.973 | 700,557 | -11,072 | 0.09% | 13,291,607 |
| 2011-08-08 | 2011-08-04 | 19.842 | 711,629 | -24,701 | 0.10% | 14,119,945 |
| 2011-08-05 | 2011-08-03 | 19.325 | 736,330 | -39,180 | 0.10% | 14,229,675 |
| 2011-08-04 | 2011-08-02 | 18.175 | 775,510 | -1,703 | 0.10% | 14,094,543 |
| 2011-08-03 | 2011-08-01 | 18.292 | 777,213 | +9,795 | 0.10% | 14,216,744 |
| 2011-08-02 | 2011-07-29 | 18.245 | 767,418 | +8,517 | 0.10% | 14,001,535 |
| 2011-08-01 | 2011-07-28 | 18.621 | 758,901 | -19,590 | 0.10% | 14,131,262 |
| 2011-07-29 | 2011-07-27 | 18.409 | 778,491 | -4,684 | 0.10% | 14,331,522 |
| 2011-07-28 | 2011-07-26 | 17.775 | 783,175 | -5,963 | 0.11% | 13,921,221 |
| 2011-07-27 | 2011-07-25 | 17.588 | 789,138 | +4,259 | 0.11% | 13,878,976 |
| 2011-07-26 | 2011-07-22 | 17.541 | 784,879 | -2,555 | 0.11% | 13,767,211 |
| 2011-07-25 | 2011-07-21 | 17.775 | 787,434 | -6,388 | 0.11% | 13,996,927 |
| 2011-07-22 | 2011-07-20 | 17.494 | 793,822 | -28,959 | 0.11% | 13,886,796 |
| 2011-07-21 | 2011-07-19 | 17.822 | 822,781 | +14,053 | 0.11% | 14,663,872 |
| 2011-07-20 | 2011-07-18 | 18.386 | 808,728 | -8,943 | 0.11% | 14,869,175 |
| 2011-07-19 | 2011-07-15 | 19.067 | 817,671 | +5,962 | 0.11% | 15,590,400 |
| 2011-07-18 | 2011-07-14 | 18.949 | 811,709 | +28,959 | 0.11% | 15,381,424 |
| 2011-07-15 | 2011-07-13 | 18.081 | 782,750 | -7,239 | 0.11% | 14,152,607 |
| 2011-07-14 | 2011-07-12 | 17.212 | 789,989 | -2,556 | 0.11% | 13,597,143 |
| 2011-07-13 | 2011-07-11 | 17.470 | 792,545 | +6,814 | 0.11% | 13,845,846 |
| 2011-07-12 | 2011-07-08 | 18.128 | 785,731 | +7,240 | 0.11% | 14,243,405 |
| 2011-07-11 | 2011-07-07 | 18.409 | 778,491 | +1,278 | 0.10% | 14,331,522 |
| 2011-07-08 | 2011-07-06 | 17.752 | 777,213 | +1,703 | 0.10% | 13,796,995 |
| 2011-07-07 | 2011-07-05 | 17.188 | 775,510 | +12,776 | 0.10% | 13,329,723 |
| 2011-07-06 | 2011-07-04 | 17.916 | 762,734 | -26,404 | 0.10% | 13,665,335 |
| 2011-07-05 | 2011-06-30 | 18.785 | 789,138 | +18,739 | 0.11% | 14,824,006 |
| 2011-07-04 | 2011-06-29 | 18.809 | 770,399 | +9,369 | 0.10% | 14,490,083 |
| 2011-06-30 | 2011-06-28 | 18.597 | 761,030 | +402,873 | 0.10% | 14,153,036 |
| 2011-06-29 | 2011-06-27 | 18.597 | 358,157 | +5,111 | 0.10% | 6,660,721 |
| 2011-06-28 | 2011-06-24 | 19.255 | 353,046 | +3,406 | 0.09% | 6,797,791 |
| 2011-06-24 | 2011-06-22 | 19.536 | 349,640 | -3,832 | 0.09% | 6,830,729 |
| 2011-06-23 | 2011-06-21 | 19.302 | 353,472 | +426 | 0.09% | 6,822,593 |
| 2011-06-22 | 2011-06-20 | 19.114 | 353,046 | +8,517 | 0.09% | 6,748,051 |
| 2011-06-21 | 2011-06-17 | 19.583 | 344,529 | -852 | 0.09% | 6,747,059 |
| 2011-06-20 | 2011-06-16 | 20.123 | 345,381 | -4,259 | 0.09% | 6,950,274 |
| 2011-06-16 | 2011-06-14 | 19.818 | 349,640 | -8,517 | 0.09% | 6,929,250 |
| 2011-06-13 | 2011-06-09 | 19.983 | 358,157 | +8,517 | 0.10% | 7,156,911 |
| 2011-06-10 | 2011-06-08 | 20.546 | 349,640 | -11,072 | 0.09% | 7,183,760 |
| 2011-06-07 | 2011-06-02 | 20.264 | 360,712 | +10,221 | 0.10% | 7,309,607 |
| 2011-06-03 | 2011-06-01 | 20.617 | 350,491 | +1,703 | 0.09% | 7,225,935 |
| 2011-06-02 | 2011-05-31 | 20.969 | 348,788 | -6,388 | 0.09% | 7,313,675 |
| 2011-06-01 | 2011-05-30 | 21.016 | 355,176 | +2,555 | 0.10% | 7,464,304 |
| 2011-05-31 | 2011-05-27 | 20.546 | 352,621 | +426 | 0.09% | 7,245,008 |
| 2011-05-30 | 2011-05-26 | 20.147 | 352,195 | +2,130 | 0.09% | 7,095,665 |
| 2011-05-27 | 2011-05-25 | 19.372 | 350,065 | -2,981 | 0.09% | 6,781,492 |
| 2011-05-26 | 2011-05-24 | 19.443 | 353,046 | -426 | 0.09% | 6,864,111 |
| 2011-05-25 | 2011-05-23 | 18.503 | 353,472 | -11,073 | 0.09% | 6,540,393 |
| 2011-05-24 | 2011-05-20 | 18.292 | 364,545 | +1,278 | 0.10% | 6,668,240 |
| 2011-05-20 | 2011-05-18 | 18.926 | 363,267 | +9,795 | 0.10% | 6,875,173 |
| 2011-05-19 | 2011-05-17 | 18.762 | 353,472 | +1,703 | 0.09% | 6,631,693 |
| 2011-05-18 | 2011-05-16 | 19.020 | 351,769 | -14,054 | 0.09% | 6,690,602 |
| 2011-05-17 | 2011-05-13 | 19.466 | 365,823 | -23,848 | 0.10% | 7,121,118 |
| 2011-05-16 | 2011-05-12 | 19.513 | 389,671 | -8,092 | 0.10% | 7,603,644 |
| 2011-05-13 | 2011-05-11 | 81.043 | 397,763 | +4,259 | 0.11% | 32,235,968 |
| 2011-05-12 | 2011-05-09 | 77.127 | 393,504 | +211,468 | 0.11% | 30,349,961 |
| 2011-05-11 | 2011-05-06 | 75.348 | 182,036 | +26,547 | 0.10% | 13,715,973 |
| 2011-05-09 | 2011-05-05 | 79.026 | 155,489 | +12,641 | 0.08% | 12,287,670 |
| 2011-05-06 | 2011-05-04 | 77.958 | 142,848 | +8,849 | 0.08% | 11,136,152 |
| 2011-05-05 | 2011-05-03 | 82.111 | 133,999 | +9,902 | 0.07% | 11,002,802 |
| 2011-05-04 | 2011-04-29 | 85.315 | 124,097 | -2,949 | 0.07% | 10,587,314 |
| 2011-05-03 | 2011-04-28 | 88.519 | 127,046 | -211 | 0.07% | 11,245,932 |
| 2011-04-29 | 2011-04-27 | 90.061 | 127,257 | +2,528 | 0.07% | 11,460,909 |
| 2011-04-28 | 2011-04-26 | 90.180 | 124,729 | -6,742 | 0.07% | 11,248,035 |
| 2011-04-27 | 2011-04-21 | 90.773 | 131,471 | +1,475 | 0.07% | 11,934,027 |
| 2011-04-26 | 2011-04-20 | 89.705 | 129,996 | +2,107 | 0.07% | 11,661,312 |
| 2011-04-21 | 2011-04-19 | 88.519 | 127,889 | +2,739 | 0.07% | 11,320,553 |
| 2011-04-20 | 2011-04-18 | 88.993 | 125,150 | +421 | 0.07% | 11,137,501 |
| 2011-04-15 | 2011-04-13 | 86.501 | 124,729 | -4,003 | 0.07% | 10,789,234 |
| 2011-04-13 | 2011-04-11 | 87.332 | 128,732 | -421 | 0.07% | 11,242,424 |
| 2011-04-12 | 2011-04-08 | 86.264 | 129,153 | +4,003 | 0.07% | 11,141,266 |
| 2011-04-11 | 2011-04-07 | 85.433 | 125,150 | -11,377 | 0.07% | 10,692,001 |
| 2011-04-08 | 2011-04-06 | 86.857 | 136,527 | +3,792 | 0.07% | 11,858,377 |
| 2011-04-07 | 2011-04-04 | 85.908 | 132,735 | +4,214 | 0.07% | 11,403,014 |
| 2011-04-04 | 2011-03-31 | 82.586 | 128,521 | +6,742 | 0.07% | 10,613,997 |
| 2011-04-01 | 2011-03-30 | 83.298 | 121,779 | -1,896 | 0.07% | 10,143,904 |
| 2011-03-30 | 2011-03-28 | 81.043 | 123,675 | -4,003 | 0.07% | 10,023,012 |
| 2011-03-29 | 2011-03-25 | 82.586 | 127,678 | -6,321 | 0.07% | 10,544,377 |
| 2011-03-28 | 2011-03-24 | 82.704 | 133,999 | -1,686 | 0.07% | 11,082,302 |
| 2011-03-25 | 2011-03-23 | 80.924 | 135,685 | -1,474 | 0.07% | 10,980,240 |
| 2011-03-24 | 2011-03-22 | 80.806 | 137,159 | +6,742 | 0.07% | 11,083,248 |
| 2011-03-23 | 2011-03-21 | 82.942 | 130,417 | +2,317 | 0.07% | 10,817,004 |
| 2011-03-21 | 2011-03-17 | 80.213 | 128,100 | -5,056 | 0.07% | 10,275,228 |
| 2011-03-17 | 2011-03-15 | 83.535 | 133,156 | -14,749 | 0.07% | 11,123,182 |
| 2011-03-16 | 2011-03-14 | 84.603 | 147,905 | -3,160 | 0.08% | 12,513,189 |
| 2011-03-15 | 2011-03-11 | 80.450 | 151,065 | -1,475 | 0.08% | 12,153,159 |
| 2011-03-14 | 2011-03-10 | 81.399 | 152,540 | +8,428 | 0.08% | 12,416,623 |
| 2011-03-10 | 2011-03-08 | 88.163 | 144,112 | -2,318 | 0.08% | 12,705,290 |
| 2011-03-08 | 2011-03-04 | 80.687 | 146,430 | -9,270 | 0.08% | 11,815,024 |
| 2011-03-07 | 2011-03-03 | 79.619 | 155,700 | -2,318 | 0.08% | 12,396,719 |
| 2011-03-04 | 2011-03-02 | 81.399 | 158,018 | +2,739 | 0.09% | 12,862,527 |
| 2011-03-03 | 2011-03-01 | 78.551 | 155,279 | +1,475 | 0.08% | 12,197,374 |
| 2011-03-02 | 2011-02-28 | 78.551 | 153,804 | -2,950 | 0.08% | 12,081,511 |
| 2011-03-01 | 2011-02-25 | 77.958 | 156,754 | -2,949 | 0.09% | 12,220,237 |
| 2011-02-28 | 2011-02-24 | 76.890 | 159,703 | -7,164 | 0.09% | 12,279,585 |
| 2011-02-25 | 2011-02-23 | 77.127 | 166,867 | -632 | 0.09% | 12,870,027 |
| 2011-02-24 | 2011-02-22 | 77.602 | 167,499 | +9,903 | 0.09% | 12,998,271 |
| 2011-02-22 | 2011-02-18 | 74.517 | 157,596 | +4,214 | 0.09% | 11,743,579 |
| 2011-02-21 | 2011-02-17 | 73.805 | 153,382 | +1,685 | 0.08% | 11,320,364 |
| 2011-02-18 | 2011-02-16 | 72.381 | 151,697 | -1,264 | 0.08% | 10,980,003 |
| 2011-02-17 | 2011-02-15 | 70.957 | 152,961 | +421 | 0.08% | 10,853,693 |
| 2011-02-16 | 2011-02-14 | 70.127 | 152,540 | +9,271 | 0.08% | 10,697,120 |
| 2011-02-15 | 2011-02-11 | 70.720 | 143,269 | -5,057 | 0.08% | 10,131,975 |
| 2011-02-14 | 2011-02-10 | 64.075 | 148,326 | -2,528 | 0.08% | 9,504,005 |
| 2011-02-11 | 2011-02-09 | 63.956 | 150,854 | +5,056 | 0.08% | 9,648,087 |
| 2011-02-10 | 2011-02-08 | 65.974 | 145,798 | +3,161 | 0.08% | 9,618,824 |
| 2011-02-09 | 2011-02-07 | 67.042 | 142,637 | -3,371 | 0.08% | 9,562,606 |
| 2011-02-08 | 2011-02-02 | 67.279 | 146,008 | +1,475 | 0.08% | 9,823,253 |
| 2011-02-07 | 2011-01-31 | 67.753 | 144,533 | +9,691 | 0.08% | 9,792,617 |
| 2011-02-01 | 2011-01-28 | 66.330 | 134,842 | +7,585 | 0.07% | 8,944,017 |
| 2011-01-31 | 2011-01-27 | 70.483 | 127,257 | -1,264 | 0.07% | 8,969,407 |
| 2011-01-28 | 2011-01-26 | 68.584 | 128,521 | +1,685 | 0.07% | 8,814,498 |
| 2011-01-27 | 2011-01-25 | 68.228 | 126,836 | -1,053 | 0.07% | 8,653,783 |
| 2011-01-26 | 2011-01-24 | 68.584 | 127,889 | +4,846 | 0.07% | 8,771,152 |
| 2011-01-25 | 2011-01-21 | 70.245 | 123,043 | -632 | 0.07% | 8,643,194 |
| 2011-01-24 | 2011-01-20 | 72.737 | 123,675 | +3,792 | 0.07% | 8,995,763 |
| 2011-01-21 | 2011-01-19 | 74.992 | 119,883 | +843 | 0.07% | 8,990,220 |
| 2011-01-20 | 2011-01-18 | 74.280 | 119,040 | -8,006 | 0.06% | 8,842,252 |
| 2011-01-19 | 2011-01-17 | 74.873 | 127,046 | -11,799 | 0.07% | 9,512,310 |
| 2011-01-18 | 2011-01-14 | 76.890 | 138,845 | -13,484 | 0.08% | 10,675,811 |
| 2011-01-17 | 2011-01-13 | 77.246 | 152,329 | -29,286 | 0.08% | 11,766,823 |
| 2011-01-14 | 2011-01-12 | 79.026 | 181,615 | -632 | 0.10% | 14,352,302 |
| 2011-01-13 | 2011-01-11 | 76.653 | 182,247 | -4,846 | 0.10% | 13,969,747 |
| 2011-01-12 | 2011-01-10 | 75.348 | 187,093 | +5,057 | 0.10% | 14,097,006 |
| 2011-01-11 | 2011-01-07 | 74.992 | 182,036 | +2,107 | 0.10% | 13,651,174 |
| 2011-01-10 | 2011-01-06 | 76.534 | 179,929 | -633 | 0.10% | 13,770,716 |
| 2011-01-07 | 2011-01-05 | 79.501 | 180,562 | -10,323 | 0.10% | 14,354,788 |
| 2011-01-06 | 2011-01-04 | 81.755 | 190,885 | -5,268 | 0.10% | 15,605,822 |
| 2011-01-05 | 2011-01-03 | 78.907 | 196,153 | +2,950 | 0.11% | 15,477,907 |
| 2011-01-04 | 2010-12-31 | 75.466 | 193,203 | -4,003 | 0.10% | 14,580,305 |
| 2011-01-03 | 2010-12-29 | 75.110 | 197,206 | +2,739 | 0.11% | 14,812,196 |
| 2010-12-30 | 2010-12-28 | 72.381 | 194,467 | -5,478 | 0.11% | 14,075,745 |
| 2010-12-29 | 2010-12-24 | 75.941 | 199,945 | +7,796 | 0.11% | 15,183,998 |
| 2010-12-28 | 2010-12-22 | 77.365 | 192,149 | -2,529 | 0.10% | 14,865,563 |
| 2010-12-21 | 2010-12-17 | 75.704 | 194,678 | -5,899 | 0.11% | 14,737,818 |
| 2010-12-20 | 2010-12-16 | 74.517 | 200,577 | -4,214 | 0.11% | 14,946,393 |
| 2010-12-16 | 2010-12-14 | 77.127 | 204,791 | +35,817 | 0.11% | 15,795,008 |
| 2010-12-15 | 2010-12-13 | 74.754 | 168,974 | -6,320 | 0.09% | 12,631,533 |
| 2010-12-14 | 2010-12-10 | 73.686 | 175,294 | +3,160 | 0.10% | 12,916,780 |
| 2010-12-13 | 2010-12-09 | 75.704 | 172,134 | -211 | 0.09% | 13,031,157 |
| 2010-12-10 | 2010-12-08 | 74.517 | 172,345 | +843 | 0.09% | 12,842,630 |
| 2010-12-09 | 2010-12-07 | 78.195 | 171,502 | +4,635 | 0.09% | 13,410,662 |
| 2010-12-08 | 2010-12-06 | 76.416 | 166,867 | -4,424 | 0.09% | 12,751,226 |
| 2010-12-07 | 2010-12-03 | 75.348 | 171,291 | -1,475 | 0.09% | 12,906,364 |
| 2010-12-06 | 2010-12-02 | 72.974 | 172,766 | -632 | 0.09% | 12,607,501 |
| 2010-12-03 | 2010-12-01 | 69.889 | 173,398 | -34,132 | 0.09% | 12,118,671 |
| 2010-12-02 | 2010-11-30 | 72.144 | 207,530 | -9,481 | 0.11% | 14,972,009 |
| 2010-12-01 | 2010-11-29 | 67.872 | 217,011 | +3,371 | 0.12% | 14,729,005 |
| 2010-11-30 | 2010-11-26 | 65.974 | 213,640 | +421 | 0.12% | 14,094,608 |
| 2010-11-29 | 2010-11-25 | 68.703 | 213,219 | -4,845 | 0.12% | 14,648,734 |
| 2010-11-26 | 2010-11-24 | 67.160 | 218,064 | -1,054 | 0.12% | 14,645,224 |
| 2010-11-25 | 2010-11-23 | 65.855 | 219,118 | -2,107 | 0.12% | 14,430,011 |
| 2010-11-24 | 2010-11-22 | 66.448 | 221,225 | +2,107 | 0.12% | 14,700,018 |
| 2010-11-23 | 2010-11-19 | 65.618 | 219,118 | +11,588 | 0.12% | 14,378,011 |
| 2010-11-22 | 2010-11-18 | 64.550 | 207,530 | -2,950 | 0.11% | 13,396,008 |
| 2010-11-19 | 2010-11-17 | 59.803 | 210,480 | +1,265 | 0.11% | 12,587,428 |
| 2010-11-18 | 2010-11-16 | 63.838 | 209,215 | +2,107 | 0.11% | 13,355,825 |
| 2010-11-17 | 2010-11-15 | 64.194 | 207,108 | -8,428 | 0.11% | 13,295,044 |
| 2010-11-16 | 2010-11-12 | 65.618 | 215,536 | -46,352 | 0.12% | 14,142,969 |
| 2010-11-15 | 2010-11-11 | 68.228 | 261,888 | -28,443 | 0.14% | 17,868,129 |
| 2010-11-12 | 2010-11-10 | 69.059 | 290,331 | +2,950 | 0.16% | 20,049,891 |
| 2010-11-11 | 2010-11-09 | 69.296 | 287,381 | +842 | 0.16% | 19,914,368 |
| 2010-11-10 | 2010-11-08 | 65.736 | 286,539 | -6,320 | 0.16% | 18,836,020 |
| 2010-11-09 | 2010-11-05 | 63.363 | 292,859 | +4,003 | 0.16% | 18,556,474 |
| 2010-11-08 | 2010-11-04 | 60.871 | 288,856 | +1,896 | 0.16% | 17,583,057 |
| 2010-11-05 | 2010-11-03 | 59.922 | 286,960 | +5,899 | 0.16% | 17,195,245 |
| 2010-11-04 | 2010-11-02 | 60.397 | 281,061 | +422 | 0.15% | 16,975,165 |
| 2010-11-03 | 2010-11-01 | 60.397 | 280,639 | -1,475 | 0.15% | 16,949,677 |
| 2010-11-02 | 2010-10-29 | 57.193 | 282,114 | +210 | 0.15% | 16,134,938 |
| 2010-11-01 | 2010-10-28 | 56.125 | 281,904 | -7,795 | 0.15% | 15,821,877 |
| 2010-10-29 | 2010-10-27 | 55.650 | 289,699 | -30,550 | 0.16% | 16,121,872 |
| 2010-10-28 | 2010-10-26 | 58.380 | 320,249 | +1,053 | 0.17% | 18,695,992 |
| 2010-10-27 | 2010-10-25 | 59.091 | 319,196 | +39,610 | 0.17% | 18,861,768 |
| 2010-10-26 | 2010-10-22 | 56.956 | 279,586 | -17,277 | 0.15% | 15,924,004 |
| 2010-10-25 | 2010-10-21 | 57.549 | 296,863 | -14,537 | 0.16% | 17,084,152 |
| 2010-10-21 | 2010-10-19 | 58.498 | 311,400 | +4,214 | 0.17% | 18,216,341 |
| 2010-10-20 | 2010-10-18 | 57.430 | 307,186 | +24,018 | 0.17% | 17,641,780 |
| 2010-10-19 | 2010-10-15 | 61.227 | 283,168 | +2,529 | 0.15% | 17,337,621 |
| 2010-10-18 | 2010-10-14 | 62.533 | 280,639 | +632 | 0.15% | 17,549,076 |
| 2010-10-14 | 2010-10-12 | 61.821 | 280,007 | +8,006 | 0.15% | 17,310,206 |
| 2010-10-13 | 2010-10-11 | 61.702 | 272,001 | -8,428 | 0.15% | 16,782,995 |
| 2010-10-12 | 2010-10-08 | 59.922 | 280,429 | +17,488 | 0.15% | 16,803,894 |
| 2010-10-11 | 2010-10-07 | 62.058 | 262,941 | -843 | 0.14% | 16,317,575 |
| 2010-10-08 | 2010-10-06 | 61.346 | 263,784 | -8,849 | 0.14% | 16,182,090 |
| 2010-10-07 | 2010-10-05 | 59.566 | 272,633 | +20,647 | 0.15% | 16,239,691 |
| 2010-10-06 | 2010-10-04 | 58.736 | 251,986 | +1,897 | 0.14% | 14,800,529 |
| 2010-10-04 | 2010-09-29 | 55.888 | 250,089 | -18,962 | 0.14% | 13,976,909 |
| 2010-09-30 | 2010-09-28 | 54.227 | 269,051 | +842 | 0.15% | 14,589,703 |
| 2010-09-29 | 2010-09-27 | 55.888 | 268,209 | -4,213 | 0.15% | 14,989,594 |
| 2010-09-27 | 2010-09-22 | 54.583 | 272,422 | +842 | 0.15% | 14,869,475 |
| 2010-09-24 | 2010-09-21 | 53.396 | 271,580 | +1,054 | 0.15% | 14,501,266 |
| 2010-09-22 | 2010-09-20 | 54.345 | 270,526 | -1,686 | 0.15% | 14,701,787 |
| 2010-09-21 | 2010-09-17 | 51.972 | 272,212 | +38,978 | 0.15% | 14,147,412 |
| 2010-09-20 | 2010-09-16 | 50.548 | 233,234 | -9,481 | 0.13% | 11,789,546 |
| 2010-09-17 | 2010-09-15 | 51.260 | 242,715 | +421 | 0.13% | 12,441,593 |
| 2010-09-16 | 2010-09-14 | 49.243 | 242,294 | +3,161 | 0.13% | 11,931,262 |
| 2010-09-15 | 2010-09-13 | 48.650 | 239,133 | -9,271 | 0.13% | 11,633,730 |
| 2010-09-14 | 2010-09-10 | 48.294 | 248,404 | +3,793 | 0.13% | 11,996,336 |
| 2010-09-13 | 2010-09-09 | 49.243 | 244,611 | -55,412 | 0.13% | 12,045,358 |
| 2010-09-10 | 2010-09-08 | 49.480 | 300,023 | -10,324 | 0.16% | 14,845,206 |
| 2010-09-09 | 2010-09-07 | 48.650 | 310,347 | -210 | 0.17% | 15,098,265 |
| 2010-09-08 | 2010-09-06 | 49.243 | 310,557 | -32,868 | 0.17% | 15,292,731 |
| 2010-09-07 | 2010-09-03 | 48.412 | 343,425 | +16,855 | 0.19% | 16,625,997 |
| 2010-09-06 | 2010-09-02 | 50.074 | 326,570 | +40,242 | 0.18% | 16,352,508 |
| 2010-09-03 | 2010-09-01 | 50.192 | 286,328 | +69,106 | 0.16% | 14,371,424 |
| 2010-09-02 | 2010-08-31 | 48.294 | 217,222 | +47,195 | 0.12% | 10,490,443 |
| 2010-08-30 | 2010-08-26 | 45.470 | 170,027 | -2,318 | 0.09% | 7,731,060 |
| 2010-08-27 | 2010-08-25 | 44.520 | 172,345 | +1,897 | 0.09% | 7,672,858 |
| 2010-08-26 | 2010-08-24 | 44.710 | 170,448 | -28,865 | 0.09% | 7,620,763 |
| 2010-08-25 | 2010-08-23 | 44.520 | 199,313 | -19,594 | 0.11% | 8,873,482 |
| 2010-08-24 | 2010-08-20 | 44.995 | 218,907 | +211 | 0.12% | 9,849,714 |
| 2010-08-23 | 2010-08-19 | 45.422 | 218,696 | -4,004 | 0.12% | 9,933,640 |
| 2010-08-20 | 2010-08-18 | 43.571 | 222,700 | -1,474 | 0.12% | 9,703,279 |
| 2010-08-19 | 2010-08-17 | 45.280 | 224,174 | +1,896 | 0.12% | 10,150,542 |
| 2010-08-18 | 2010-08-16 | 45.185 | 222,278 | +65,735 | 0.12% | 10,043,592 |
| 2010-08-17 | 2010-08-13 | 44.710 | 156,543 | +2,107 | 0.08% | 6,999,067 |
| 2010-08-16 | 2010-08-12 | 42.479 | 154,436 | +421 | 0.08% | 6,560,353 |
| 2010-08-13 | 2010-08-11 | 42.954 | 154,015 | +5,478 | 0.08% | 6,615,569 |
| 2010-08-12 | 2010-08-10 | 43.476 | 148,537 | -6,531 | 0.08% | 6,457,817 |
| 2010-08-11 | 2010-08-09 | 43.476 | 155,068 | +1,475 | 0.08% | 6,741,760 |
| 2010-08-10 | 2010-08-06 | 42.432 | 153,593 | -2,107 | 0.08% | 6,517,253 |
| 2010-08-09 | 2010-08-05 | 42.479 | 155,700 | -9,481 | 0.08% | 6,614,047 |
| 2010-08-06 | 2010-08-04 | 42.147 | 165,181 | +12,009 | 0.09% | 6,961,914 |
| 2010-08-05 | 2010-08-03 | 40.581 | 153,172 | -2,107 | 0.08% | 6,215,858 |
| 2010-08-04 | 2010-08-02 | 39.869 | 155,279 | +8,217 | 0.08% | 6,190,812 |
| 2010-08-03 | 2010-07-30 | 39.869 | 147,062 | +843 | 0.08% | 5,863,209 |
| 2010-07-30 | 2010-07-28 | 40.154 | 146,219 | +2,950 | 0.08% | 5,871,239 |
| 2010-07-29 | 2010-07-27 | 41.340 | 143,269 | -2,107 | 0.08% | 5,922,785 |
| 2010-07-26 | 2010-07-22 | 42.005 | 145,376 | +1,685 | 0.08% | 6,106,489 |
| 2010-07-23 | 2010-07-21 | 42.527 | 143,691 | -4,214 | 0.08% | 6,110,731 |
| 2010-07-22 | 2010-07-20 | 41.578 | 147,905 | -12,641 | 0.08% | 6,149,539 |
| 2010-07-21 | 2010-07-19 | 42.052 | 160,546 | +843 | 0.09% | 6,751,322 |
| 2010-07-16 | 2010-07-14 | 43.334 | 159,703 | -1,264 | 0.09% | 6,920,532 |
| 2010-07-15 | 2010-07-13 | 42.432 | 160,967 | -22,333 | 0.09% | 6,830,146 |
| 2010-07-14 | 2010-07-12 | 44.046 | 183,300 | -1,686 | 0.10% | 8,073,578 |
| 2010-07-12 | 2010-07-08 | 42.527 | 184,986 | -4,635 | 0.10% | 7,866,879 |
| 2010-07-07 | 2010-07-05 | 42.290 | 189,621 | -1,054 | 0.10% | 8,018,992 |
| 2010-07-06 | 2010-07-02 | 42.574 | 190,675 | -1,264 | 0.10% | 8,117,865 |
| 2010-07-05 | 2010-06-30 | 43.571 | 191,939 | +6,321 | 0.10% | 8,362,989 |
| 2010-07-02 | 2010-06-29 | 43.191 | 185,618 | -211 | 0.10% | 8,017,096 |
| 2010-06-29 | 2010-06-25 | 43.856 | 185,829 | -22,754 | 0.10% | 8,149,690 |
| 2010-06-28 | 2010-06-24 | 43.571 | 208,583 | -38,135 | 0.11% | 9,088,186 |
| 2010-06-25 | 2010-06-23 | 44.093 | 246,718 | -843 | 0.13% | 10,878,579 |
| 2010-06-24 | 2010-06-22 | 43.476 | 247,561 | -45,088 | 0.13% | 10,762,999 |
| 2010-06-23 | 2010-06-21 | 43.619 | 292,649 | -632 | 0.16% | 12,764,922 |
| 2010-06-22 | 2010-06-18 | 42.954 | 293,281 | -30,339 | 0.16% | 12,597,609 |
| 2010-06-21 | 2010-06-17 | 40.818 | 323,620 | -843 | 0.18% | 13,209,593 |
| 2010-06-15 | 2010-06-11 | 39.964 | 324,463 | -6,742 | 0.18% | 12,966,802 |
| 2010-06-14 | 2010-06-10 | 39.584 | 331,205 | -843 | 0.18% | 13,110,479 |
| 2010-06-11 | 2010-06-09 | 40.011 | 332,048 | -2,739 | 0.18% | 13,285,688 |
| 2010-06-10 | 2010-06-08 | 39.537 | 334,787 | -5,899 | 0.18% | 13,236,379 |
| 2010-06-07 | 2010-06-03 | 37.591 | 340,686 | +6,953 | 0.18% | 12,806,637 |
| 2010-06-04 | 2010-06-02 | 38.113 | 333,733 | +4,213 | 0.18% | 12,719,508 |
| 2010-06-03 | 2010-06-01 | 37.923 | 329,520 | +31,183 | 0.18% | 12,496,379 |
| 2010-06-02 | 2010-05-31 | 38.208 | 298,337 | -4,214 | 0.16% | 11,398,786 |
| 2010-06-01 | 2010-05-28 | 37.781 | 302,551 | -422 | 0.16% | 11,430,554 |
| 2010-05-31 | 2010-05-27 | 37.591 | 302,973 | +422 | 0.16% | 11,388,977 |
| 2010-05-28 | 2010-05-26 | 36.736 | 302,551 | +4,214 | 0.16% | 11,114,634 |
| 2010-05-26 | 2010-05-24 | 36.309 | 298,337 | -61,101 | 0.16% | 10,832,387 |
| 2010-05-25 | 2010-05-20 | 36.309 | 359,438 | +422 | 0.20% | 13,050,917 |
| 2010-05-24 | 2010-05-19 | 37.021 | 359,016 | +48,037 | 0.19% | 13,291,195 |
| 2010-05-20 | 2010-05-18 | 37.970 | 310,979 | +6,953 | 0.17% | 11,808,009 |
| 2010-05-19 | 2010-05-17 | 39.584 | 304,026 | +29,497 | 0.17% | 12,034,620 |
| 2010-05-18 | 2010-05-14 | 40.201 | 274,529 | -19,595 | 0.15% | 11,036,396 |
| 2010-05-17 | 2010-05-13 | 39.537 | 294,124 | +118,408 | 0.16% | 11,628,698 |
| 2010-05-14 | 2010-05-12 | 39.964 | 175,716 | -8,849 | 0.10% | 7,022,294 |
| 2010-05-13 | 2010-05-11 | 38.825 | 184,565 | -1,685 | 0.10% | 7,165,694 |
| 2010-05-12 | 2010-05-10 | 37.970 | 186,250 | +9,902 | 0.10% | 7,071,994 |
| 2010-05-11 | 2010-05-07 | 38.493 | 176,348 | -9,059 | 0.10% | 6,788,081 |
| 2010-05-10 | 2010-05-06 | 37.069 | 185,407 | +11,798 | 0.10% | 6,872,785 |
| 2010-05-07 | 2010-05-05 | 37.448 | 173,609 | -17,276 | 0.09% | 6,501,370 |
| 2010-05-06 | 2010-05-04 | 35.835 | 190,885 | -1,897 | 0.10% | 6,840,288 |
| 2010-05-05 | 2010-05-03 | 36.024 | 192,782 | +1,265 | 0.10% | 6,944,866 |
| 2010-05-04 | 2010-04-30 | 36.214 | 191,517 | -27,812 | 0.10% | 6,935,655 |
| 2010-05-03 | 2010-04-29 | 37.294 | 219,329 | +633 | 0.12% | 8,179,705 |
| 2010-04-30 | 2010-04-28 | 36.957 | 218,696 | +31,738 | 0.12% | 8,082,239 |
| 2010-04-29 | 2010-04-27 | 36.619 | 186,958 | +1,243 | 0.10% | 6,846,174 |
| 2010-04-27 | 2010-04-23 | 36.281 | 185,715 | +4,146 | 0.10% | 6,737,937 |
| 2010-04-26 | 2010-04-22 | 37.487 | 181,569 | -4,560 | 0.10% | 6,806,515 |
| 2010-04-23 | 2010-04-21 | 37.535 | 186,129 | +12,436 | 0.10% | 6,986,437 |
| 2010-04-22 | 2010-04-20 | 37.728 | 173,693 | -7,462 | 0.10% | 6,553,166 |
| 2010-04-21 | 2010-04-19 | 37.970 | 181,155 | +2,902 | 0.10% | 6,878,396 |
| 2010-04-19 | 2010-04-15 | 38.356 | 178,253 | +4,146 | 0.10% | 6,837,008 |
| 2010-04-14 | 2010-04-12 | 39.755 | 174,107 | -208 | 0.10% | 6,921,585 |
| 2010-04-13 | 2010-04-09 | 40.237 | 174,315 | -7,461 | 0.10% | 7,013,954 |
| 2010-04-12 | 2010-04-08 | 39.031 | 181,776 | -8,084 | 0.10% | 7,094,915 |
| 2010-04-09 | 2010-04-07 | 39.755 | 189,860 | -14,302 | 0.10% | 7,547,842 |
| 2010-04-08 | 2010-04-01 | 37.680 | 204,162 | +2,073 | 0.11% | 7,692,864 |
| 2010-04-07 | 2010-03-31 | 36.619 | 202,089 | -8,291 | 0.11% | 7,400,253 |
| 2010-03-31 | 2010-03-29 | 36.088 | 210,380 | +3,524 | 0.12% | 7,592,209 |
| 2010-03-30 | 2010-03-26 | 35.316 | 206,856 | +6,633 | 0.11% | 7,305,355 |
| 2010-03-29 | 2010-03-25 | 35.027 | 200,223 | -415 | 0.11% | 7,013,143 |
| 2010-03-25 | 2010-03-23 | 36.474 | 200,638 | +2,280 | 0.11% | 7,318,079 |
| 2010-03-23 | 2010-03-19 | 37.632 | 198,358 | -4,145 | 0.11% | 7,464,598 |
| 2010-03-22 | 2010-03-18 | 37.005 | 202,503 | -8,291 | 0.11% | 7,493,573 |
| 2010-03-19 | 2010-03-17 | 37.342 | 210,794 | -208 | 0.12% | 7,871,569 |
| 2010-03-18 | 2010-03-16 | 36.667 | 211,002 | +2,902 | 0.12% | 7,736,816 |
| 2010-03-17 | 2010-03-15 | 37.053 | 208,100 | +829 | 0.11% | 7,710,728 |
| 2010-03-15 | 2010-03-11 | 38.114 | 207,271 | -414 | 0.11% | 7,900,012 |
| 2010-03-12 | 2010-03-10 | 38.597 | 207,685 | +414 | 0.11% | 8,015,991 |
| 2010-03-11 | 2010-03-09 | 38.597 | 207,271 | +622 | 0.11% | 8,000,012 |
| 2010-03-10 | 2010-03-08 | 39.128 | 206,649 | -8,705 | 0.11% | 8,085,675 |
| 2010-03-08 | 2010-03-04 | 38.500 | 215,354 | +414 | 0.12% | 8,291,210 |
| 2010-03-05 | 2010-03-03 | 38.886 | 214,940 | +415 | 0.12% | 8,358,231 |
| 2010-03-04 | 2010-03-02 | 38.838 | 214,525 | -10,156 | 0.12% | 8,331,744 |
| 2010-03-03 | 2010-03-01 | 38.307 | 224,681 | -1,866 | 0.12% | 8,606,944 |
| 2010-03-02 | 2010-02-26 | 37.487 | 226,547 | -5,182 | 0.13% | 8,492,615 |
| 2010-03-01 | 2010-02-25 | 36.233 | 231,729 | -29,018 | 0.13% | 8,396,193 |
| 2010-02-26 | 2010-02-24 | 36.812 | 260,747 | -12,228 | 0.14% | 9,598,557 |
| 2010-02-25 | 2010-02-23 | 36.908 | 272,975 | -168,719 | 0.15% | 10,075,032 |
| 2010-02-24 | 2010-02-22 | 37.439 | 441,694 | +2,487 | 0.24% | 16,536,566 |
| 2010-02-23 | 2010-02-19 | 36.233 | 439,207 | +5,597 | 0.24% | 15,913,705 |
| 2010-02-22 | 2010-02-18 | 37.487 | 433,610 | +207 | 0.24% | 16,254,829 |
| 2010-02-19 | 2010-02-17 | 37.777 | 433,403 | -1,244 | 0.24% | 16,372,529 |
| 2010-02-18 | 2010-02-12 | 37.342 | 434,647 | -15,752 | 0.24% | 16,230,794 |
| 2010-02-17 | 2010-02-11 | 35.895 | 450,399 | +15,752 | 0.25% | 16,167,112 |
| 2010-02-12 | 2010-02-10 | 35.364 | 434,647 | -829 | 0.24% | 15,371,023 |
| 2010-02-11 | 2010-02-09 | 35.027 | 435,476 | -5,389 | 0.24% | 15,253,270 |
| 2010-02-10 | 2010-02-08 | 33.772 | 440,865 | -19,069 | 0.24% | 14,889,008 |
| 2010-02-09 | 2010-02-05 | 33.579 | 459,934 | -829 | 0.25% | 15,444,251 |
| 2010-02-08 | 2010-02-04 | 35.847 | 460,763 | -1,243 | 0.25% | 16,516,899 |
| 2010-02-05 | 2010-02-03 | 36.522 | 462,006 | +4,145 | 0.25% | 16,873,517 |
| 2010-02-04 | 2010-02-02 | 35.943 | 457,861 | +415 | 0.25% | 16,457,052 |
| 2010-02-03 | 2010-02-01 | 33.724 | 457,446 | -4,975 | 0.25% | 15,426,916 |
| 2010-02-02 | 2010-01-29 | 33.676 | 462,421 | +9,949 | 0.26% | 15,572,383 |
| 2010-02-01 | 2010-01-28 | 34.737 | 452,472 | +9,742 | 0.25% | 15,717,603 |
| 2010-01-29 | 2010-01-27 | 33.676 | 442,730 | -2,487 | 0.24% | 14,909,273 |
| 2010-01-28 | 2010-01-26 | 34.785 | 445,217 | +3,316 | 0.25% | 15,487,065 |
| 2010-01-27 | 2010-01-25 | 36.715 | 441,901 | +3,523 | 0.24% | 16,224,516 |
| 2010-01-26 | 2010-01-22 | 37.246 | 438,378 | -2,901 | 0.24% | 16,327,818 |
| 2010-01-25 | 2010-01-21 | 37.584 | 441,279 | +1,451 | 0.24% | 16,584,899 |
| 2010-01-22 | 2010-01-20 | 38.404 | 439,828 | -146,126 | 0.24% | 16,891,104 |
| 2010-01-20 | 2010-01-18 | 39.417 | 585,954 | -2,073 | 0.32% | 23,096,580 |
| 2010-01-19 | 2010-01-15 | 40.285 | 588,027 | +829 | 0.32% | 23,688,952 |
| 2010-01-18 | 2010-01-14 | 40.961 | 587,198 | -4,974 | 0.32% | 24,052,175 |
| 2010-01-15 | 2010-01-13 | 40.720 | 592,172 | -33,785 | 0.33% | 24,113,065 |
| 2010-01-14 | 2010-01-12 | 41.926 | 625,957 | -24,251 | 0.35% | 26,243,780 |
| 2010-01-13 | 2010-01-11 | 41.733 | 650,208 | +1,658 | 0.36% | 27,135,043 |
| 2010-01-12 | 2010-01-08 | 40.527 | 648,550 | +4,975 | 0.36% | 26,283,600 |
| 2010-01-08 | 2010-01-06 | 41.636 | 643,575 | +207 | 0.36% | 26,796,129 |
| 2010-01-07 | 2010-01-05 | 42.215 | 643,368 | +25,080 | 0.36% | 27,159,991 |
| 2010-01-06 | 2010-01-04 | 38.259 | 618,288 | -622 | 0.34% | 23,655,172 |
| 2010-01-05 | 2009-12-31 | 37.391 | 618,910 | -28,396 | 0.34% | 23,141,489 |
| 2010-01-04 | 2009-12-29 | 38.018 | 647,306 | -6,011 | 0.36% | 24,609,226 |
| 2009-12-30 | 2009-12-28 | 38.597 | 653,317 | +64,668 | 0.36% | 25,215,992 |
| 2009-12-29 | 2009-12-24 | 37.632 | 588,649 | +2,487 | 0.32% | 22,152,009 |
| 2009-12-23 | 2009-12-21 | 37.391 | 586,162 | -18,447 | 0.32% | 21,917,018 |
| 2009-12-22 | 2009-12-18 | 37.680 | 604,609 | -31,090 | 0.33% | 22,781,785 |
| 2009-12-21 | 2009-12-17 | 38.163 | 635,699 | -59,280 | 0.35% | 24,259,962 |
| 2009-12-18 | 2009-12-16 | 38.983 | 694,979 | -1,036 | 0.38% | 27,092,255 |
| 2009-12-17 | 2009-12-15 | 39.272 | 696,015 | -9,327 | 0.38% | 27,334,121 |
| 2009-12-16 | 2009-12-14 | 39.851 | 705,342 | +16,581 | 0.39% | 28,108,774 |
| 2009-12-15 | 2009-12-11 | 39.948 | 688,761 | -32,126 | 0.38% | 27,514,460 |
| 2009-12-14 | 2009-12-10 | 38.211 | 720,887 | -5,182 | 0.40% | 27,545,742 |
| 2009-12-11 | 2009-12-09 | 38.356 | 726,069 | -7,255 | 0.40% | 27,848,841 |
| 2009-12-10 | 2009-12-08 | 39.176 | 733,324 | -6,425 | 0.40% | 28,728,572 |
| 2009-12-09 | 2009-12-07 | 38.356 | 739,749 | -829 | 0.41% | 28,373,546 |
| 2009-12-08 | 2009-12-04 | 39.948 | 740,578 | -3,731 | 0.41% | 29,584,433 |
| 2009-12-07 | 2009-12-03 | 40.816 | 744,309 | -84,566 | 0.41% | 30,379,858 |
| 2009-12-04 | 2009-12-02 | 40.285 | 828,875 | +94,722 | 0.46% | 33,391,630 |
| 2009-12-03 | 2009-12-01 | 37.728 | 734,153 | +159,184 | 0.41% | 27,698,448 |
| 2009-12-02 | 2009-11-30 | 35.220 | 574,969 | -6,840 | 0.32% | 20,250,204 |
| 2009-12-01 | 2009-11-27 | 33.772 | 581,809 | -26,738 | 0.32% | 19,649,006 |
| 2009-11-30 | 2009-11-26 | 36.908 | 608,547 | -116,071 | 0.34% | 22,460,409 |
| 2009-11-27 | 2009-11-25 | 36.474 | 724,618 | +17,410 | 0.40% | 26,429,748 |
| 2009-11-26 | 2009-11-24 | 35.123 | 707,208 | -4,560 | 0.39% | 24,839,374 |
| 2009-11-25 | 2009-11-23 | 35.750 | 711,768 | -8,498 | 0.39% | 25,445,956 |
| 2009-11-24 | 2009-11-20 | 33.869 | 720,266 | -110,475 | 0.40% | 24,394,512 |
| 2009-11-23 | 2009-11-19 | 34.496 | 830,741 | +7,047 | 0.46% | 28,657,203 |
| 2009-11-20 | 2009-11-18 | 33.917 | 823,694 | -109,853 | 0.45% | 27,937,229 |
| 2009-11-19 | 2009-11-17 | 34.448 | 933,547 | -2,073 | 0.52% | 32,158,553 |
| 2009-11-18 | 2009-11-16 | 35.509 | 935,620 | -8,705 | 0.52% | 33,223,044 |
| 2009-11-17 | 2009-11-13 | 34.110 | 944,325 | -7,255 | 0.52% | 32,210,911 |
| 2009-11-16 | 2009-11-12 | 34.689 | 951,580 | -94,515 | 0.53% | 33,009,299 |
| 2009-11-13 | 2009-11-11 | 34.930 | 1,046,095 | -13,473 | 0.58% | 36,540,274 |
| 2009-11-12 | 2009-11-10 | 34.206 | 1,059,568 | -25,287 | 0.58% | 36,244,088 |
| 2009-11-11 | 2009-11-09 | 35.654 | 1,084,855 | +42,283 | 0.60% | 38,679,267 |
| 2009-11-10 | 2009-11-06 | 34.689 | 1,042,572 | +4,975 | 0.58% | 36,165,715 |
| 2009-11-09 | 2009-11-05 | 34.737 | 1,037,597 | -59,487 | 0.57% | 36,043,197 |
| 2009-11-06 | 2009-11-04 | 34.737 | 1,097,084 | -29,432 | 0.61% | 38,109,608 |
| 2009-11-05 | 2009-11-03 | 33.338 | 1,126,516 | -7,462 | 0.62% | 37,555,843 |
| 2009-11-04 | 2009-11-02 | 32.856 | 1,133,978 | -32,541 | 0.63% | 37,257,512 |
| 2009-11-03 | 2009-10-30 | 33.242 | 1,166,519 | -10,157 | 0.64% | 38,776,905 |
| 2009-11-02 | 2009-10-29 | 33.242 | 1,176,676 | +8,913 | 0.65% | 39,114,540 |
| 2009-10-30 | 2009-10-28 | 32.614 | 1,167,763 | -1,244 | 0.64% | 38,085,838 |
| 2009-10-29 | 2009-10-27 | 33.290 | 1,169,007 | +32,335 | 0.65% | 38,916,010 |
| 2009-10-28 | 2009-10-23 | 34.399 | 1,136,672 | +2,901 | 0.63% | 39,100,904 |
| 2009-10-27 | 2009-10-22 | 33.290 | 1,133,771 | +20,935 | 0.63% | 37,743,011 |
| 2009-10-23 | 2009-10-21 | 33.965 | 1,112,836 | -159,184 | 0.61% | 37,797,749 |
| 2009-10-22 | 2009-10-20 | 34.158 | 1,272,020 | +22,592 | 0.70% | 43,449,952 |
| 2009-10-21 | 2009-10-19 | 34.351 | 1,249,428 | +45,185 | 0.69% | 42,919,370 |
| 2009-10-20 | 2009-10-16 | 33.531 | 1,204,243 | -8,705 | 0.66% | 40,379,510 |
| 2009-10-19 | 2009-10-15 | 33.917 | 1,212,948 | +414 | 0.67% | 41,139,557 |
| 2009-10-16 | 2009-10-14 | 35.268 | 1,212,534 | +32,749 | 0.67% | 42,763,516 |
| 2009-10-15 | 2009-10-13 | 34.496 | 1,179,785 | +5,182 | 0.65% | 40,697,808 |
| 2009-10-14 | 2009-10-12 | 33.676 | 1,174,603 | -10,364 | 0.65% | 39,555,660 |
| 2009-10-13 | 2009-10-09 | 35.123 | 1,184,967 | +80,007 | 0.65% | 41,619,776 |
| 2009-10-12 | 2009-10-08 | 36.136 | 1,104,960 | +11,814 | 0.61% | 39,929,188 |
| 2009-10-09 | 2009-10-07 | 35.895 | 1,093,146 | -65,497 | 0.60% | 39,238,574 |
| 2009-10-08 | 2009-10-06 | 34.303 | 1,158,643 | +14,923 | 0.64% | 39,744,895 |
| 2009-10-06 | 2009-10-02 | 31.505 | 1,143,720 | +19,484 | 0.63% | 36,032,550 |
| 2009-10-05 | 2009-09-30 | 31.842 | 1,124,236 | -9,120 | 0.62% | 35,798,393 |
| 2009-10-02 | 2009-09-29 | 31.842 | 1,133,356 | +5,803 | 0.63% | 36,088,796 |
| 2009-09-30 | 2009-09-28 | 31.408 | 1,127,553 | -26,116 | 0.62% | 35,414,414 |
| 2009-09-29 | 2009-09-25 | 33.000 | 1,153,669 | -4,767 | 0.64% | 38,071,451 |
| 2009-09-28 | 2009-09-24 | 34.303 | 1,158,436 | +622 | 0.64% | 39,737,794 |
| 2009-09-25 | 2009-09-23 | 34.930 | 1,157,814 | +414 | 0.64% | 40,442,637 |
| 2009-09-24 | 2009-09-22 | 35.413 | 1,157,400 | +117,937 | 0.64% | 40,986,576 |
| 2009-09-23 | 2009-09-21 | 34.206 | 1,039,463 | -12,228 | 0.57% | 35,556,367 |
| 2009-09-22 | 2009-09-18 | 35.654 | 1,051,691 | -44,564 | 0.58% | 37,496,843 |
| 2009-09-21 | 2009-09-17 | 36.088 | 1,096,255 | -91,821 | 0.60% | 39,561,731 |
| 2009-09-18 | 2009-09-16 | 35.654 | 1,188,076 | +14,924 | 0.66% | 42,359,494 |
| 2009-09-17 | 2009-09-15 | 32.614 | 1,173,152 | +71,508 | 0.65% | 38,261,596 |
| 2009-09-16 | 2009-09-14 | 34.110 | 1,101,644 | +186,129 | 0.61% | 37,577,060 |
| 2009-09-15 | 2009-09-11 | 34.351 | 915,515 | -109,646 | 0.51% | 31,449,052 |
| 2009-09-14 | 2009-09-10 | 32.614 | 1,025,161 | -14,923 | 0.57% | 33,434,965 |
| 2009-09-11 | 2009-09-09 | 33.097 | 1,040,084 | +38,759 | 0.57% | 34,423,469 |
| 2009-09-10 | 2009-09-08 | 34.448 | 1,001,325 | +55,134 | 0.55% | 34,493,350 |
| 2009-09-09 | 2009-09-07 | 30.685 | 946,191 | +143,017 | 0.52% | 29,033,409 |
| 2009-09-08 | 2009-09-04 | 29.864 | 803,174 | +2,073 | 0.44% | 23,986,252 |
| 2009-09-07 | 2009-09-03 | 28.948 | 801,101 | +46,636 | 0.44% | 23,189,994 |
| 2009-09-04 | 2009-09-02 | 26.584 | 754,465 | -43,527 | 0.42% | 20,056,392 |
| 2009-09-03 | 2009-09-01 | 26.728 | 797,992 | +45,599 | 0.44% | 21,328,996 |
| 2009-09-02 | 2009-08-31 | 26.535 | 752,393 | +13,680 | 0.42% | 19,965,010 |
| 2009-09-01 | 2009-08-28 | 27.452 | 738,713 | -13,265 | 0.41% | 20,279,167 |
| 2009-08-31 | 2009-08-27 | 27.163 | 751,978 | -5,182 | 0.41% | 20,425,638 |
| 2009-08-28 | 2009-08-26 | 27.597 | 757,160 | +17,411 | 0.42% | 20,895,165 |
| 2009-08-27 | 2009-08-25 | 27.983 | 739,749 | -12,851 | 0.41% | 20,700,197 |
| 2009-08-26 | 2009-08-24 | 28.465 | 752,600 | -9,742 | 0.42% | 21,422,904 |
| 2009-08-25 | 2009-08-21 | 27.693 | 762,342 | -35,443 | 0.42% | 21,111,731 |
| 2009-08-24 | 2009-08-20 | 27.597 | 797,785 | -112,548 | 0.44% | 22,016,283 |
| 2009-08-21 | 2009-08-19 | 26.439 | 910,333 | -44,563 | 0.50% | 24,068,163 |
| 2009-08-20 | 2009-08-18 | 27.500 | 954,896 | +87,468 | 0.53% | 26,259,898 |
| 2009-08-19 | 2009-08-17 | 26.921 | 867,428 | +124,570 | 0.48% | 23,352,304 |
| 2009-08-18 | 2009-08-14 | 28.948 | 742,858 | +9,120 | 0.41% | 21,503,996 |
| 2009-08-17 | 2009-08-13 | 28.948 | 733,738 | -4,560 | 0.40% | 21,239,993 |
| 2009-08-14 | 2009-08-12 | 28.417 | 738,298 | +29,018 | 0.41% | 20,980,174 |
| 2009-08-13 | 2009-08-11 | 29.623 | 709,280 | -2,073 | 0.39% | 21,011,071 |
| 2009-08-12 | 2009-08-10 | 30.106 | 711,353 | -7,254 | 0.39% | 21,415,680 |
| 2009-08-11 | 2009-08-07 | 29.575 | 718,607 | -6,840 | 0.40% | 21,252,696 |
| 2009-08-10 | 2009-08-06 | 31.263 | 725,447 | +31,505 | 0.40% | 22,679,987 |
| 2009-08-07 | 2009-08-05 | 32.035 | 693,942 | +5,389 | 0.38% | 22,230,711 |
| 2009-08-06 | 2009-08-04 | 31.649 | 688,553 | +16,996 | 0.38% | 21,792,313 |
| 2009-08-05 | 2009-08-03 | 32.228 | 671,557 | -130,166 | 0.37% | 21,643,199 |
| 2009-08-04 | 2009-07-31 | 30.974 | 801,723 | -2,073 | 0.44% | 24,832,559 |
| 2009-08-03 | 2009-07-30 | 30.106 | 803,796 | +136,799 | 0.44% | 24,198,728 |
| 2009-07-31 | 2009-07-29 | 30.926 | 666,997 | -1,036 | 0.37% | 20,627,377 |
| 2009-07-30 | 2009-07-28 | 33.193 | 668,033 | -6,219 | 0.37% | 22,174,226 |
| 2009-07-29 | 2009-07-27 | 32.518 | 674,252 | +1,451 | 0.37% | 21,925,234 |
| 2009-07-28 | 2009-07-24 | 30.540 | 672,801 | -11,192 | 0.37% | 20,547,190 |
| 2009-07-27 | 2009-07-23 | 30.636 | 683,993 | -2,902 | 0.38% | 20,954,991 |
| 2009-07-24 | 2009-07-22 | 30.395 | 686,895 | -129,959 | 0.38% | 20,878,198 |
| 2009-07-23 | 2009-07-21 | 31.553 | 816,854 | +45,807 | 0.45% | 25,774,147 |
| 2009-07-22 | 2009-07-20 | 30.926 | 771,047 | +43,734 | 0.43% | 23,845,201 |
| 2009-07-21 | 2009-07-17 | 30.154 | 727,313 | -8,498 | 0.40% | 21,931,254 |
| 2009-07-20 | 2009-07-16 | 29.816 | 735,811 | -55,134 | 0.41% | 21,939,001 |
| 2009-07-17 | 2009-07-15 | 29.913 | 790,945 | +100,112 | 0.44% | 23,659,201 |
| 2009-07-16 | 2009-07-14 | 28.851 | 690,833 | -7,876 | 0.38% | 19,931,334 |
| 2009-07-15 | 2009-07-13 | 28.031 | 698,709 | +3,523 | 0.39% | 19,585,496 |
| 2009-07-14 | 2009-07-10 | 28.272 | 695,186 | +33,785 | 0.38% | 19,654,443 |
| 2009-07-13 | 2009-07-09 | 28.706 | 661,401 | +42,491 | 0.36% | 18,986,457 |
| 2009-07-10 | 2009-07-08 | 29.382 | 618,910 | +14,509 | 0.34% | 18,184,732 |
| 2009-07-09 | 2009-07-07 | 29.092 | 604,401 | -17,826 | 0.33% | 17,583,470 |
| 2009-07-08 | 2009-07-06 | 28.948 | 622,227 | +13,680 | 0.34% | 18,012,011 |
| 2009-07-07 | 2009-07-03 | 29.285 | 608,547 | -9,327 | 0.34% | 17,821,527 |
| 2009-07-06 | 2009-07-02 | 29.720 | 617,874 | +8,913 | 0.34% | 18,362,962 |
| 2009-07-03 | 2009-06-30 | 30.347 | 608,961 | -33,371 | 0.34% | 18,480,011 |
| 2009-07-02 | 2009-06-29 | 30.443 | 642,332 | -58,450 | 0.35% | 19,554,694 |
| 2009-06-30 | 2009-06-26 | 31.022 | 700,782 | +21,970 | 0.39% | 21,739,824 |
| 2009-06-29 | 2009-06-25 | 29.527 | 678,812 | +43,527 | 0.37% | 20,043,014 |
| 2009-06-26 | 2009-06-24 | 29.430 | 635,285 | -57,621 | 0.35% | 18,696,510 |
| 2009-06-25 | 2009-06-23 | 28.755 | 692,906 | +87,468 | 0.38% | 19,924,282 |
| 2009-06-24 | 2009-06-22 | 30.154 | 605,438 | +208 | 0.33% | 18,256,259 |
| 2009-06-22 | 2009-06-18 | 30.106 | 605,230 | -5,597 | 0.33% | 18,220,787 |
| 2009-06-19 | 2009-06-17 | 30.395 | 610,827 | -201,674 | 0.34% | 18,566,108 |
| 2009-06-18 | 2009-06-16 | 29.816 | 812,501 | +209,551 | 0.45% | 24,225,597 |
| 2009-06-17 | 2009-06-15 | 30.057 | 602,950 | -12,644 | 0.33% | 18,123,057 |
| 2009-06-16 | 2009-06-12 | 31.987 | 615,594 | -66,119 | 0.34% | 19,691,102 |
| 2009-06-15 | 2009-06-11 | 32.470 | 681,713 | +38,552 | 0.38% | 22,134,960 |
| 2009-06-12 | 2009-06-10 | 32.759 | 643,161 | -49,330 | 0.35% | 21,069,372 |
| 2009-06-11 | 2009-06-09 | 30.877 | 692,491 | +69,850 | 0.38% | 21,382,388 |
| 2009-06-10 | 2009-06-08 | 31.263 | 622,641 | +10,571 | 0.34% | 19,465,915 |
| 2009-06-09 | 2009-06-05 | 33.628 | 612,070 | +94,930 | 0.34% | 20,582,398 |
| 2009-06-08 | 2009-06-04 | 34.303 | 517,140 | +18,654 | 0.29% | 17,739,437 |
| 2009-06-05 | 2009-06-03 | 35.123 | 498,486 | +55,963 | 0.28% | 17,508,400 |
| 2009-06-04 | 2009-06-02 | 33.193 | 442,523 | -54,305 | 0.24% | 14,688,803 |
| 2009-06-03 | 2009-06-01 | 33.772 | 496,828 | -39,174 | 0.27% | 16,779,005 |
| 2009-06-02 | 2009-05-29 | 30.299 | 536,002 | -10,778 | 0.30% | 16,240,080 |
| 2009-06-01 | 2009-05-27 | 29.382 | 546,780 | +5,182 | 0.30% | 16,065,418 |
| 2009-05-29 | 2009-05-26 | 28.706 | 541,598 | -48,709 | 0.30% | 15,547,341 |
| 2009-05-27 | 2009-05-25 | 29.768 | 590,307 | -40,418 | 0.33% | 17,572,162 |
| 2009-05-26 | 2009-05-22 | 28.851 | 630,725 | -44,563 | 0.35% | 18,197,148 |
| 2009-05-25 | 2009-05-21 | 28.127 | 675,288 | -92,235 | 0.37% | 18,994,143 |
| 2009-05-22 | 2009-05-20 | 26.005 | 767,523 | +1,243 | 0.42% | 19,959,160 |
| 2009-05-21 | 2009-05-19 | 25.812 | 766,280 | +283,754 | 0.42% | 19,778,957 |
| 2009-05-20 | 2009-05-18 | 26.632 | 482,526 | -15,753 | 0.27% | 12,850,556 |
| 2009-05-19 | 2009-05-15 | 26.487 | 498,279 | +3,938 | 0.27% | 13,197,967 |
| 2009-05-18 | 2009-05-14 | 25.956 | 494,341 | -25,494 | 0.27% | 12,831,310 |
| 2009-05-15 | 2009-05-13 | 26.680 | 519,835 | +57,414 | 0.29% | 13,869,243 |
| 2009-05-14 | 2009-05-12 | 24.606 | 462,421 | +8,913 | 0.26% | 11,378,102 |
| 2009-05-13 | 2009-05-11 | 24.606 | 453,508 | -3,938 | 0.25% | 11,158,793 |
| 2009-05-12 | 2009-05-08 | 25.812 | 457,446 | -6,633 | 0.25% | 11,807,439 |
| 2009-05-11 | 2009-05-07 | 25.474 | 464,079 | -43,112 | 0.26% | 11,821,918 |
| 2009-05-08 | 2009-05-06 | 24.943 | 507,191 | +42,283 | 0.28% | 12,650,981 |
| 2009-05-07 | 2009-05-05 | 25.281 | 464,908 | -54,098 | 0.26% | 11,753,316 |
| 2009-05-06 | 2009-05-04 | 24.606 | 519,006 | +27,774 | 0.29% | 12,770,405 |
| 2009-05-05 | 2009-04-30 | 24.171 | 491,232 | -97,624 | 0.27% | 11,873,711 |
| 2009-05-04 | 2009-04-29 | 24.075 | 588,856 | +62,596 | 0.32% | 14,176,589 |
| 2009-04-30 | 2009-04-28 | 23.858 | 526,260 | +13,265 | 0.29% | 12,555,348 |
| 2009-04-29 | 2009-04-27 | 25.667 | 512,995 | -37,516 | 0.28% | 13,167,001 |
| 2009-04-28 | 2009-04-24 | 26.294 | 550,511 | -41,040 | 0.30% | 14,475,201 |
| 2009-04-27 | 2009-04-23 | 24.123 | 591,551 | -70,057 | 0.33% | 14,270,011 |
| 2009-04-24 | 2009-04-22 | 24.075 | 661,608 | +60,938 | 0.37% | 15,928,079 |
| 2009-04-23 | 2009-04-21 | 24.654 | 600,670 | -241,678 | 0.33% | 14,808,769 |
| 2009-04-22 | 2009-04-20 | 22.724 | 842,348 | +49,952 | 0.46% | 19,141,438 |
| 2009-04-21 | 2009-04-17 | 23.158 | 792,396 | +150,893 | 0.44% | 18,350,403 |
| 2009-04-20 | 2009-04-16 | 24.123 | 641,503 | -37,723 | 0.35% | 15,475,005 |
| 2009-04-17 | 2009-04-15 | 24.461 | 679,226 | +127,471 | 0.37% | 16,614,389 |
| 2009-04-16 | 2009-04-14 | 24.991 | 551,755 | -7,876 | 0.30% | 13,789,171 |
| 2009-04-15 | 2009-04-09 | 25.551 | 559,631 | -30,261 | 0.31% | 14,299,176 |
| 2009-04-14 | 2009-04-08 | 25.502 | 589,892 | -82,314 | 0.33% | 15,043,392 |
| 2009-04-09 | 2009-04-07 | 24.667 | 672,206 | +109,897 | 0.38% | 16,581,049 |
| 2009-04-08 | 2009-04-06 | 23.733 | 562,309 | +24,218 | 0.32% | 13,345,292 |
| 2009-04-07 | 2009-04-03 | 24.667 | 538,091 | +89,750 | 0.30% | 13,272,886 |
| 2009-04-06 | 2009-04-02 | 26.976 | 448,341 | +16,892 | 0.25% | 12,094,466 |
| 2009-04-03 | 2009-04-01 | 26.337 | 431,449 | +21,572 | 0.24% | 11,363,187 |
| 2009-04-02 | 2009-03-31 | 26.976 | 409,877 | +39,889 | 0.23% | 11,056,860 |
| 2009-04-01 | 2009-03-30 | 27.025 | 369,988 | -27,678 | 0.21% | 9,998,992 |
| 2009-03-31 | 2009-03-27 | 29.187 | 397,666 | -59,223 | 0.22% | 11,606,755 |
| 2009-03-30 | 2009-03-26 | 29.433 | 456,889 | -79,167 | 0.26% | 13,447,558 |
| 2009-03-27 | 2009-03-25 | 27.467 | 536,056 | -39,481 | 0.30% | 14,724,070 |
| 2009-03-26 | 2009-03-24 | 26.288 | 575,537 | +166,271 | 0.32% | 15,129,791 |
| 2009-03-25 | 2009-03-23 | 28.254 | 409,266 | +37,243 | 0.23% | 11,563,237 |
| 2009-03-24 | 2009-03-20 | 27.762 | 372,023 | +30,527 | 0.21% | 10,328,188 |
| 2009-03-23 | 2009-03-19 | 23.708 | 341,496 | -14,653 | 0.19% | 8,096,342 |
| 2009-03-20 | 2009-03-18 | 20.760 | 356,149 | +3,866 | 0.20% | 7,393,743 |
| 2009-03-19 | 2009-03-17 | 21.620 | 352,283 | +3,460 | 0.20% | 7,616,409 |
| 2009-03-18 | 2009-03-16 | 21.522 | 348,823 | +16,485 | 0.20% | 7,507,323 |
| 2009-03-17 | 2009-03-13 | 21.104 | 332,338 | -39,278 | 0.19% | 7,013,730 |
| 2009-03-16 | 2009-03-12 | 20.760 | 371,616 | -99,112 | 0.21% | 7,714,842 |
| 2009-03-13 | 2009-03-11 | 20.588 | 470,728 | +80,999 | 0.26% | 9,691,477 |
| 2009-03-12 | 2009-03-10 | 20.515 | 389,729 | +61,258 | 0.22% | 7,995,122 |
| 2009-03-11 | 2009-03-09 | 21.202 | 328,471 | -28,899 | 0.18% | 6,964,400 |
| 2009-03-10 | 2009-03-06 | 19.728 | 357,370 | -103,182 | 0.20% | 7,050,332 |
| 2009-03-09 | 2009-03-05 | 19.434 | 460,552 | +30,934 | 0.26% | 8,950,165 |
| 2009-03-06 | 2009-03-04 | 19.139 | 429,618 | +64,107 | 0.24% | 8,222,348 |
| 2009-03-05 | 2009-03-03 | 19.409 | 365,511 | +31,952 | 0.21% | 7,094,200 |
| 2009-03-04 | 2009-03-02 | 20.637 | 333,559 | -200,665 | 0.19% | 6,883,794 |
| 2009-03-03 | 2009-02-27 | 20.293 | 534,224 | +77,335 | 0.30% | 10,841,250 |
| 2009-03-02 | 2009-02-26 | 20.883 | 456,889 | +150,194 | 0.26% | 9,541,256 |
| 2009-02-27 | 2009-02-25 | 21.669 | 306,695 | +70,212 | 0.17% | 6,645,860 |
| 2009-02-26 | 2009-02-24 | 22.357 | 236,483 | +4,884 | 0.13% | 5,287,096 |
| 2009-02-25 | 2009-02-23 | 22.578 | 231,599 | -143,477 | 0.13% | 5,229,114 |
| 2009-02-24 | 2009-02-20 | 22.603 | 375,076 | +4,274 | 0.21% | 8,477,797 |
| 2009-02-23 | 2009-02-19 | 22.996 | 370,802 | -39,482 | 0.21% | 8,526,952 |
| 2009-02-20 | 2009-02-18 | 21.866 | 410,284 | -23,404 | 0.23% | 8,971,199 |
| 2009-02-19 | 2009-02-17 | 21.055 | 433,688 | +610 | 0.24% | 9,131,332 |
| 2009-02-18 | 2009-02-16 | 20.269 | 433,078 | +83,034 | 0.24% | 8,778,008 |
| 2009-02-17 | 2009-02-13 | 20.883 | 350,044 | -2,442 | 0.20% | 7,310,002 |
| 2009-02-16 | 2009-02-12 | 20.981 | 352,486 | +22,793 | 0.20% | 7,395,638 |
| 2009-02-13 | 2009-02-11 | 20.515 | 329,693 | +61,462 | 0.19% | 6,763,510 |
| 2009-02-12 | 2009-02-10 | 19.163 | 268,231 | +23,200 | 0.15% | 5,140,194 |
| 2009-02-11 | 2009-02-09 | 19.212 | 245,031 | -3,459 | 0.14% | 4,707,645 |
| 2009-02-10 | 2009-02-06 | 19.065 | 248,490 | -5,902 | 0.14% | 4,737,471 |
| 2009-02-09 | 2009-02-05 | 17.198 | 254,392 | +24,218 | 0.14% | 4,374,993 |
| 2009-02-06 | 2009-02-04 | 16.952 | 230,174 | +11,397 | 0.13% | 3,901,946 |
| 2009-02-05 | 2009-02-03 | 17.345 | 218,777 | -2,443 | 0.12% | 3,794,742 |
| 2009-02-04 | 2009-02-02 | 17.444 | 221,220 | -80,388 | 0.12% | 3,858,857 |
| 2009-02-03 | 2009-01-30 | 15.134 | 301,608 | +4,071 | 0.17% | 4,564,566 |
| 2009-02-02 | 2009-01-29 | 14.544 | 297,537 | -611 | 0.17% | 4,327,515 |
| 2009-01-29 | 2009-01-22 | 15.159 | 298,148 | +5,291 | 0.17% | 4,519,527 |
| 2009-01-23 | 2009-01-21 | 15.527 | 292,857 | -15,263 | 0.16% | 4,547,248 |
| 2009-01-22 | 2009-01-20 | 14.741 | 308,120 | -6,920 | 0.17% | 4,541,999 |
| 2009-01-21 | 2009-01-19 | 15.159 | 315,040 | +14,246 | 0.18% | 4,775,587 |
| 2009-01-20 | 2009-01-16 | 14.102 | 300,794 | +12,211 | 0.17% | 4,241,866 |
| 2009-01-19 | 2009-01-15 | 13.242 | 288,583 | -1,628 | 0.16% | 3,821,514 |
| 2009-01-15 | 2009-01-13 | 12.407 | 290,211 | +12,211 | 0.16% | 3,600,652 |
| 2009-01-14 | 2009-01-12 | 12.874 | 278,000 | +814 | 0.16% | 3,578,920 |
| 2009-01-13 | 2009-01-09 | 13.709 | 277,186 | +611 | 0.16% | 3,799,981 |
| 2009-01-12 | 2009-01-08 | 13.095 | 276,575 | -18,520 | 0.16% | 3,621,730 |
| 2009-01-09 | 2009-01-07 | 14.422 | 295,095 | +9,361 | 0.17% | 4,255,748 |
| 2009-01-08 | 2009-01-06 | 14.372 | 285,734 | -5,087 | 0.16% | 4,106,707 |
| 2009-01-07 | 2009-01-05 | 14.962 | 290,821 | -18,724 | 0.16% | 4,351,299 |
| 2009-01-06 | 2009-01-02 | 14.815 | 309,545 | +8,141 | 0.17% | 4,585,820 |
| 2009-01-05 | 2008-12-31 | 14.741 | 301,404 | -17,909 | 0.17% | 4,442,999 |
| 2009-01-02 | 2008-12-29 | 14.201 | 319,313 | -123,330 | 0.18% | 4,534,405 |
| 2008-12-30 | 2008-12-24 | 12.898 | 442,643 | +78,150 | 0.25% | 5,709,378 |
| 2008-12-29 | 2008-12-22 | 13.267 | 364,493 | -106,438 | 0.20% | 4,835,695 |
| 2008-12-23 | 2008-12-19 | 14.716 | 470,931 | -48,640 | 0.26% | 6,930,427 |
| 2008-12-22 | 2008-12-18 | 15.232 | 519,571 | -92,802 | 0.29% | 7,914,300 |
| 2008-12-19 | 2008-12-17 | 14.004 | 612,373 | -63,497 | 0.34% | 8,575,645 |
| 2008-12-17 | 2008-12-15 | 12.481 | 675,870 | +814 | 0.38% | 8,435,344 |
| 2008-12-16 | 2008-12-12 | 12.284 | 675,056 | -164,642 | 0.38% | 8,292,504 |
| 2008-12-15 | 2008-12-11 | 12.800 | 839,698 | -15,264 | 0.47% | 10,748,225 |
| 2008-12-12 | 2008-12-10 | 11.179 | 854,962 | +44,570 | 0.48% | 9,557,276 |
| 2008-12-11 | 2008-12-09 | 10.319 | 810,392 | -100,129 | 0.46% | 8,362,196 |
| 2008-12-10 | 2008-12-08 | 10.319 | 910,521 | -72,655 | 0.51% | 9,395,398 |
| 2008-12-09 | 2008-12-05 | 9.262 | 983,176 | +19,131 | 0.55% | 9,106,438 |
| 2008-12-08 | 2008-12-04 | 9.066 | 964,045 | -41,517 | 0.54% | 8,739,761 |
| 2008-12-05 | 2008-12-03 | 9.090 | 1,005,562 | -10,786 | 0.57% | 9,140,848 |
| 2008-12-04 | 2008-12-02 | 8.599 | 1,016,348 | +10,582 | 0.57% | 8,739,496 |
| 2008-12-03 | 2008-12-01 | 9.311 | 1,005,766 | +5,495 | 0.57% | 9,365,092 |
| 2008-12-02 | 2008-11-28 | 8.673 | 1,000,271 | +77,742 | 0.56% | 8,674,976 |
| 2008-12-01 | 2008-11-27 | 8.550 | 922,529 | -48,639 | 0.52% | 7,887,424 |
| 2008-11-28 | 2008-11-26 | 8.550 | 971,168 | +13,839 | 0.55% | 8,303,277 |
| 2008-11-27 | 2008-11-25 | 8.427 | 957,329 | -24,015 | 0.54% | 8,067,356 |
| 2008-11-26 | 2008-11-24 | 7.862 | 981,344 | -236,483 | 0.55% | 7,715,199 |
| 2008-11-25 | 2008-11-21 | 7.469 | 1,217,827 | +68,584 | 0.68% | 9,095,678 |
| 2008-11-24 | 2008-11-20 | 7.051 | 1,149,243 | +43,755 | 0.65% | 8,103,445 |
| 2008-11-21 | 2008-11-19 | 7.149 | 1,105,488 | -34,393 | 0.62% | 7,903,563 |
| 2008-11-20 | 2008-11-18 | 6.977 | 1,139,881 | -2,443 | 0.64% | 7,953,417 |
| 2008-11-19 | 2008-11-17 | 7.371 | 1,142,324 | +82,831 | 0.64% | 8,419,503 |
| 2008-11-18 | 2008-11-14 | 7.149 | 1,059,493 | -814 | 0.60% | 7,574,727 |
| 2008-11-17 | 2008-11-13 | 6.805 | 1,060,307 | +25,846 | 0.60% | 7,215,847 |
| 2008-11-14 | 2008-11-12 | 7.297 | 1,034,461 | +36,632 | 0.58% | 7,548,254 |
| 2008-11-13 | 2008-11-11 | 7.641 | 997,829 | -4,070 | 0.56% | 7,624,167 |
| 2008-11-12 | 2008-11-10 | 8.230 | 1,001,899 | -69,805 | 0.56% | 8,246,025 |
| 2008-11-11 | 2008-11-07 | 7.420 | 1,071,704 | +78,556 | 0.60% | 7,951,658 |
| 2008-11-07 | 2008-11-05 | 7.813 | 993,148 | -88,528 | 0.56% | 7,759,201 |
| 2008-11-06 | 2008-11-04 | 6.830 | 1,081,676 | -22,387 | 0.61% | 7,387,847 |
| 2008-11-05 | 2008-11-03 | 6.830 | 1,104,063 | +79,777 | 0.62% | 7,540,750 |
| 2008-11-04 | 2008-10-31 | 6.781 | 1,024,286 | -53,524 | 0.58% | 6,945,543 |
| 2008-11-03 | 2008-10-30 | 6.240 | 1,077,810 | +215,725 | 0.61% | 6,725,922 |
| 2008-10-31 | 2008-10-29 | 5.528 | 862,085 | +96,466 | 0.48% | 4,765,500 |
| 2008-10-30 | 2008-10-28 | 5.159 | 765,619 | +91,581 | 0.43% | 3,950,098 |
| 2008-10-29 | 2008-10-27 | 4.987 | 674,038 | +37,039 | 0.38% | 3,361,680 |
| 2008-10-28 | 2008-10-24 | 5.331 | 636,999 | +1,629 | 0.36% | 3,396,052 |
| 2008-10-27 | 2008-10-23 | 5.774 | 635,370 | +1,424 | 0.36% | 3,668,348 |
| 2008-10-24 | 2008-10-22 | 6.265 | 633,946 | +19,741 | 0.36% | 3,971,626 |
| 2008-10-23 | 2008-10-21 | 7.616 | 614,205 | -1,628 | 0.35% | 4,677,900 |
| 2008-10-22 | 2008-10-20 | 7.985 | 615,833 | +1,628 | 0.35% | 4,917,249 |
| 2008-10-21 | 2008-10-17 | 8.132 | 614,205 | -73,265 | 0.35% | 4,994,790 |
| 2008-10-20 | 2008-10-16 | 8.673 | 687,470 | -24,422 | 0.39% | 5,962,170 |
| 2008-10-17 | 2008-10-15 | 9.336 | 711,892 | -12,007 | 0.40% | 6,646,203 |
| 2008-10-16 | 2008-10-14 | 9.533 | 723,899 | -27,271 | 0.41% | 6,900,580 |
| 2008-10-15 | 2008-10-13 | 9.385 | 751,170 | -45,790 | 0.42% | 7,049,812 |
| 2008-10-14 | 2008-10-10 | 9.827 | 796,960 | +96,262 | 0.45% | 7,831,995 |
| 2008-10-13 | 2008-10-09 | 10.564 | 700,698 | +20,555 | 0.39% | 7,402,446 |
| 2008-10-10 | 2008-10-08 | 10.147 | 680,143 | +75,096 | 0.38% | 6,901,225 |
| 2008-10-09 | 2008-10-06 | 10.270 | 605,047 | -29,102 | 0.34% | 6,213,572 |
| 2008-10-08 | 2008-10-03 | 11.228 | 634,149 | -4,274 | 0.36% | 7,120,056 |
| 2008-10-06 | 2008-10-02 | 12.161 | 638,423 | -9,769 | 0.36% | 7,764,073 |
| 2008-10-03 | 2008-09-30 | 12.284 | 648,192 | +57,188 | 0.36% | 7,962,502 |
| 2008-10-02 | 2008-09-29 | 11.277 | 591,004 | +11,803 | 0.33% | 6,664,676 |
| 2008-09-30 | 2008-09-26 | 11.596 | 579,201 | -610 | 0.33% | 6,716,565 |
| 2008-09-29 | 2008-09-25 | 12.260 | 579,811 | +31,138 | 0.33% | 7,108,253 |
| 2008-09-25 | 2008-09-23 | 12.382 | 548,673 | +1,017 | 0.31% | 6,793,914 |
| 2008-09-24 | 2008-09-22 | 11.596 | 547,656 | -82,627 | 0.31% | 6,350,761 |
| 2008-09-23 | 2008-09-19 | 11.572 | 630,283 | -106,437 | 0.35% | 7,293,440 |
| 2008-09-22 | 2008-09-18 | 9.876 | 736,720 | +90,360 | 0.41% | 7,276,197 |
| 2008-09-19 | 2008-09-17 | 7.518 | 646,360 | -89,546 | 0.36% | 4,859,279 |
| 2008-09-18 | 2008-09-16 | 7.862 | 735,906 | -38,668 | 0.41% | 5,785,598 |
| 2008-09-17 | 2008-09-12 | 8.329 | 774,574 | +6,105 | 0.44% | 6,451,171 |
| 2008-09-16 | 2008-09-11 | 8.230 | 768,469 | +1,222 | 0.43% | 6,324,804 |
| 2008-09-12 | 2008-09-10 | 9.090 | 767,247 | -2,646 | 0.43% | 6,974,496 |
| 2008-09-11 | 2008-09-09 | 9.975 | 769,893 | +2,442 | 0.43% | 7,679,489 |
| 2008-09-10 | 2008-09-08 | 10.835 | 767,451 | -407 | 0.43% | 8,315,056 |
| 2008-09-09 | 2008-09-05 | 10.564 | 767,858 | +3,867 | 0.43% | 8,111,950 |
| 2008-09-08 | 2008-09-04 | 11.252 | 763,991 | -4,070 | 0.43% | 8,596,658 |
| 2008-09-05 | 2008-09-03 | 11.621 | 768,061 | -12,415 | 0.43% | 8,925,504 |
| 2008-09-04 | 2008-09-02 | 12.284 | 780,476 | +14,246 | 0.44% | 9,587,502 |
| 2008-09-03 | 2008-09-01 | 12.751 | 766,230 | +88,325 | 0.43% | 9,770,177 |
| 2008-09-02 | 2008-08-29 | 13.267 | 677,905 | +8,141 | 0.38% | 8,993,702 |
| 2008-09-01 | 2008-08-28 | 12.800 | 669,764 | +407 | 0.38% | 8,573,051 |
| 2008-08-29 | 2008-08-27 | 12.898 | 669,357 | +2,645 | 0.38% | 8,633,622 |
| 2008-08-28 | 2008-08-26 | 12.653 | 666,712 | +2,443 | 0.37% | 8,435,705 |
| 2008-08-27 | 2008-08-25 | 12.776 | 664,269 | -2,239 | 0.37% | 8,486,395 |
| 2008-08-26 | 2008-08-21 | 12.923 | 666,508 | -1,628 | 0.37% | 8,613,249 |
| 2008-08-25 | 2008-08-20 | 13.734 | 668,136 | -22,387 | 0.38% | 9,175,983 |
| 2008-08-21 | 2008-08-19 | 12.505 | 690,523 | +24,218 | 0.39% | 8,635,189 |
| 2008-08-20 | 2008-08-18 | 12.653 | 666,305 | +28,696 | 0.37% | 8,430,556 |
| 2008-08-19 | 2008-08-15 | 13.267 | 637,609 | -5,495 | 0.36% | 8,459,099 |
| 2008-08-18 | 2008-08-14 | 13.955 | 643,104 | +116,206 | 0.36% | 8,974,401 |
| 2008-08-15 | 2008-08-13 | 13.660 | 526,898 | +11,601 | 0.30% | 7,197,427 |
| 2008-08-14 | 2008-08-12 | 14.127 | 515,297 | +19,741 | 0.29% | 7,279,497 |
| 2008-08-13 | 2008-08-11 | 15.601 | 495,556 | -8,955 | 0.28% | 7,731,119 |
| 2008-08-12 | 2008-08-08 | 16.706 | 504,511 | -7,326 | 0.28% | 8,428,600 |
| 2008-08-11 | 2008-08-07 | 17.419 | 511,837 | +57,187 | 0.29% | 8,915,667 |
| 2008-08-08 | 2008-08-05 | 19.163 | 454,650 | -6,716 | 0.26% | 8,712,599 |
| 2008-08-07 | 2008-08-04 | 21.497 | 461,366 | +14,042 | 0.26% | 9,918,124 |
| 2008-08-05 | 2008-08-01 | 21.817 | 447,324 | +12,618 | 0.25% | 9,759,129 |
| 2008-08-04 | 2008-07-31 | 22.357 | 434,706 | -814 | 0.24% | 9,718,806 |
| 2008-08-01 | 2008-07-30 | 22.112 | 435,520 | +2,442 | 0.24% | 9,630,005 |
| 2008-07-31 | 2008-07-29 | 22.308 | 433,078 | +13,636 | 0.24% | 9,661,129 |
| 2008-07-30 | 2008-07-28 | 22.505 | 419,442 | +3,460 | 0.24% | 9,439,376 |
| 2008-07-29 | 2008-07-25 | 22.505 | 415,982 | -10,176 | 0.23% | 9,361,510 |
| 2008-07-25 | 2008-07-23 | 22.947 | 426,158 | +16,281 | 0.24% | 9,778,977 |
| 2008-07-24 | 2008-07-22 | 23.807 | 409,877 | -4,070 | 0.23% | 9,757,830 |
| 2008-07-23 | 2008-07-21 | 23.340 | 413,947 | +7,326 | 0.23% | 9,661,493 |
| 2008-07-21 | 2008-07-17 | 23.217 | 406,621 | -814 | 0.23% | 9,440,555 |
| 2008-07-18 | 2008-07-16 | 23.463 | 407,435 | -8,140 | 0.23% | 9,559,554 |
| 2008-07-17 | 2008-07-15 | 22.996 | 415,575 | -8,141 | 0.23% | 9,556,551 |
| 2008-07-16 | 2008-07-14 | 23.635 | 423,716 | -6,512 | 0.24% | 10,014,421 |
| 2008-07-15 | 2008-07-11 | 23.094 | 430,228 | +1,424 | 0.24% | 9,935,791 |
| 2008-07-14 | 2008-07-10 | 21.989 | 428,804 | -814 | 0.24% | 9,428,829 |
| 2008-07-11 | 2008-07-09 | 22.112 | 429,618 | -4,884 | 0.24% | 9,499,503 |
| 2008-07-10 | 2008-07-08 | 21.989 | 434,502 | -1,628 | 0.24% | 9,554,121 |
| 2008-07-09 | 2008-07-07 | 22.652 | 436,130 | +6,105 | 0.25% | 9,879,223 |
| 2008-07-08 | 2008-07-04 | 22.947 | 430,025 | -407 | 0.24% | 9,867,713 |
| 2008-07-07 | 2008-07-03 | 24.028 | 430,432 | +407 | 0.24% | 10,342,352 |
| 2008-07-04 | 2008-07-02 | 24.667 | 430,025 | +6,106 | 0.24% | 10,607,263 |
| 2008-07-03 | 2008-06-30 | 23.586 | 423,919 | -20,759 | 0.24% | 9,998,389 |
| 2008-07-02 | 2008-06-27 | 22.038 | 444,678 | -1,628 | 0.25% | 9,799,727 |
| 2008-06-30 | 2008-06-26 | 22.112 | 446,306 | -407 | 0.25% | 9,868,500 |
| 2008-06-24 | 2008-06-20 | 24.347 | 446,713 | +3,256 | 0.25% | 10,876,224 |
| 2008-06-23 | 2008-06-19 | 24.912 | 443,457 | -25,643 | 0.25% | 11,047,535 |
| 2008-06-20 | 2008-06-18 | 25.600 | 469,100 | -6,512 | 0.26% | 12,009,061 |
| 2008-06-19 | 2008-06-17 | 24.863 | 475,612 | +40,703 | 0.27% | 11,825,220 |
| 2008-06-18 | 2008-06-16 | 25.305 | 434,909 | +42,331 | 0.24% | 11,005,544 |
| 2008-06-17 | 2008-06-13 | 25.797 | 392,578 | +814 | 0.22% | 10,127,241 |
| 2008-06-16 | 2008-06-12 | 25.797 | 391,764 | +610 | 0.22% | 10,106,243 |
| 2008-06-13 | 2008-06-11 | 26.779 | 391,154 | +33,987 | 0.22% | 10,474,907 |
| 2008-06-12 | 2008-06-10 | 27.762 | 357,167 | -41,720 | 0.20% | 9,915,752 |
| 2008-06-11 | 2008-06-06 | 28.499 | 398,887 | -19,741 | 0.22% | 11,367,993 |
| 2008-06-10 | 2008-06-05 | 28.843 | 418,628 | -407 | 0.24% | 12,074,587 |
| 2008-06-06 | 2008-06-04 | 29.777 | 419,035 | +7,530 | 0.24% | 12,477,536 |
| 2008-06-05 | 2008-06-03 | 30.661 | 411,505 | +1,424 | 0.23% | 12,617,276 |
| 2008-06-04 | 2008-06-02 | 31.349 | 410,081 | -2,442 | 0.23% | 12,855,715 |
| 2008-06-03 | 2008-05-30 | 31.644 | 412,523 | +3,460 | 0.23% | 13,053,890 |
| 2008-06-02 | 2008-05-29 | 31.890 | 409,063 | +3,663 | 0.23% | 13,044,901 |
| 2008-05-30 | 2008-05-28 | 32.135 | 405,400 | +208,602 | 0.23% | 13,027,689 |
| 2008-05-29 | 2008-05-27 | 32.676 | 196,798 | +4,274 | 0.22% | 6,430,552 |
| 2008-05-28 | 2008-05-26 | 32.725 | 192,524 | +407 | 0.22% | 6,300,355 |
| 2008-05-27 | 2008-05-23 | 32.774 | 192,117 | -814 | 0.22% | 6,296,476 |
| 2008-05-26 | 2008-05-22 | 33.708 | 192,931 | -10,786 | 0.22% | 6,503,274 |
| 2008-05-23 | 2008-05-21 | 34.101 | 203,717 | -101,961 | 0.23% | 6,946,926 |
| 2008-05-22 | 2008-05-20 | 30.907 | 305,678 | -13,432 | 0.34% | 9,447,583 |
| 2008-05-21 | 2008-05-19 | 31.447 | 319,110 | +7,734 | 0.36% | 10,035,206 |
| 2008-05-20 | 2008-05-16 | 29.531 | 311,376 | +1,221 | 0.35% | 9,195,292 |
| 2008-05-16 | 2008-05-14 | 29.236 | 310,155 | +407 | 0.35% | 9,067,794 |
| 2008-05-15 | 2008-05-13 | 29.384 | 309,748 | +8,140 | 0.35% | 9,101,555 |
| 2008-05-14 | 2008-05-09 | 29.335 | 301,608 | -3,256 | 0.34% | 8,847,551 |
| 2008-05-13 | 2008-05-08 | 28.991 | 304,864 | +4,070 | 0.34% | 8,838,205 |
| 2008-05-09 | 2008-05-07 | 29.875 | 300,794 | +204 | 0.34% | 8,986,253 |
| 2008-05-08 | 2008-05-06 | 30.809 | 300,590 | -611 | 0.34% | 9,260,789 |
| 2008-05-07 | 2008-05-05 | 30.121 | 301,201 | +814 | 0.34% | 9,072,412 |
| 2008-05-06 | 2008-05-02 | 28.892 | 300,387 | +29,306 | 0.34% | 8,678,894 |
| 2008-05-05 | 2008-04-30 | 30.219 | 271,081 | +2,850 | 0.30% | 8,191,814 |
| 2008-05-02 | 2008-04-29 | 30.907 | 268,231 | +1,221 | 0.30% | 8,290,210 |
| 2008-04-30 | 2008-04-28 | 31.595 | 267,010 | +4,884 | 0.30% | 8,436,152 |
| 2008-04-29 | 2008-04-25 | 32.332 | 262,126 | +43,552 | 0.29% | 8,475,043 |
| 2008-04-28 | 2008-04-24 | 33.216 | 218,574 | +1,221 | 0.25% | 7,260,242 |
| 2008-04-25 | 2008-04-23 | 32.922 | 217,353 | -3,256 | 0.24% | 7,155,605 |
| 2008-04-24 | 2008-04-22 | 32.627 | 220,609 | +610 | 0.25% | 7,197,757 |
| 2008-04-23 | 2008-04-21 | 31.742 | 219,999 | +2,850 | 0.25% | 6,983,275 |
| 2008-04-22 | 2008-04-18 | 31.988 | 217,149 | +3,052 | 0.24% | 6,946,159 |
| 2008-04-21 | 2008-04-17 | 31.988 | 214,097 | +10,990 | 0.24% | 6,848,532 |
| 2008-04-18 | 2008-04-16 | 31.644 | 203,107 | -4,884 | 0.23% | 6,427,124 |
| 2008-04-17 | 2008-04-15 | 32.234 | 207,991 | +5,088 | 0.23% | 6,704,313 |
| 2008-04-16 | 2008-04-14 | 126.437 | 202,903 | +610 | 0.23% | 25,654,544 |
| 2008-04-15 | 2008-04-11 | 126.934 | 202,293 | +101,047 | 0.23% | 25,677,918 |
| 2008-04-14 | 2008-04-10 | 126.189 | 101,246 | +805 | 0.23% | 12,776,139 |
| 2008-04-11 | 2008-04-09 | 121.718 | 100,441 | -2,718 | 0.23% | 12,225,459 |
| 2008-04-10 | 2008-04-08 | 130.164 | 103,159 | -1,610 | 0.23% | 13,427,540 |
| 2008-04-09 | 2008-04-07 | 125.444 | 104,769 | -4,026 | 0.24% | 13,142,628 |
| 2008-04-08 | 2008-04-03 | 116.998 | 108,795 | +5,536 | 0.25% | 12,728,813 |
| 2008-04-07 | 2008-04-02 | 114.266 | 103,259 | +4,126 | 0.23% | 11,798,962 |
| 2008-04-03 | 2008-04-01 | 117.247 | 99,133 | -201 | 0.23% | 11,623,002 |
| 2008-04-02 | 2008-03-31 | 121.718 | 99,334 | +805 | 0.23% | 12,090,717 |
| 2008-04-01 | 2008-03-28 | 127.183 | 98,529 | -4,630 | 0.22% | 12,531,183 |
| 2008-03-31 | 2008-03-27 | 113.272 | 103,159 | -6,441 | 0.23% | 11,685,035 |
| 2008-03-28 | 2008-03-26 | 109.298 | 109,600 | -4,931 | 0.25% | 11,979,020 |
| 2008-03-27 | 2008-03-25 | 109.298 | 114,531 | +1,912 | 0.26% | 12,517,966 |
| 2008-03-26 | 2008-03-20 | 104.578 | 112,619 | +8,454 | 0.26% | 11,777,465 |
| 2008-03-25 | 2008-03-19 | 123.208 | 104,165 | +1,711 | 0.24% | 12,833,985 |
| 2008-03-20 | 2008-03-18 | 128.176 | 102,454 | -503 | 0.23% | 13,132,175 |
| 2008-03-19 | 2008-03-17 | 142.832 | 102,957 | -906 | 0.23% | 14,705,567 |
| 2008-03-18 | 2008-03-14 | 144.571 | 103,863 | +2,617 | 0.24% | 15,015,573 |
| 2008-03-17 | 2008-03-13 | 149.042 | 101,246 | +1,509 | 0.23% | 15,089,928 |
| 2008-03-14 | 2008-03-12 | 149.042 | 99,737 | +1,711 | 0.23% | 14,865,023 |
| 2008-03-13 | 2008-03-11 | 153.265 | 98,026 | -7,749 | 0.22% | 15,023,963 |
| 2008-03-12 | 2008-03-10 | 160.469 | 105,775 | +4,025 | 0.24% | 16,973,586 |
| 2008-03-11 | 2008-03-07 | 170.157 | 101,750 | -302 | 0.23% | 17,313,427 |
| 2008-03-10 | 2008-03-06 | 172.392 | 102,052 | -1,107 | 0.23% | 17,592,965 |
| 2008-03-07 | 2008-03-05 | 163.946 | 103,159 | +7,549 | 0.23% | 16,912,551 |
| 2008-03-06 | 2008-03-04 | 175.373 | 95,610 | +3,019 | 0.22% | 16,767,413 |
| 2008-03-05 | 2008-03-03 | 180.838 | 92,591 | -10,366 | 0.21% | 16,743,961 |
| 2008-03-04 | 2008-02-29 | 177.609 | 102,957 | -7,549 | 0.23% | 18,286,053 |
| 2008-03-03 | 2008-02-28 | 167.672 | 110,506 | +9,561 | 0.25% | 18,528,817 |
| 2008-02-29 | 2008-02-27 | 168.169 | 100,945 | -7,346 | 0.23% | 16,975,850 |
| 2008-02-28 | 2008-02-26 | 157.985 | 108,291 | +1,610 | 0.25% | 17,108,326 |
| 2008-02-27 | 2008-02-25 | 162.953 | 106,681 | -906 | 0.24% | 17,383,970 |
| 2008-02-25 | 2008-02-21 | 171.895 | 107,587 | +1,510 | 0.24% | 18,493,706 |
| 2008-02-22 | 2008-02-20 | 168.418 | 106,077 | -2,315 | 0.24% | 17,865,245 |
| 2008-02-21 | 2008-02-19 | 160.220 | 108,392 | -2,416 | 0.25% | 17,366,608 |
| 2008-02-20 | 2008-02-18 | 148.794 | 110,808 | +1,007 | 0.25% | 16,487,545 |
| 2008-02-19 | 2008-02-15 | 149.787 | 109,801 | +1,006 | 0.25% | 16,446,809 |
| 2008-02-18 | 2008-02-14 | 146.807 | 108,795 | +1,107 | 0.25% | 15,971,822 |
| 2008-02-15 | 2008-02-13 | 149.042 | 107,688 | +2,114 | 0.24% | 16,050,058 |
| 2008-02-13 | 2008-02-11 | 153.017 | 105,574 | +503 | 0.24% | 16,154,582 |
| 2008-02-12 | 2008-02-06 | 146.807 | 105,071 | -16,807 | 0.24% | 15,425,114 |
| 2008-02-11 | 2008-02-04 | 164.195 | 121,878 | +18,619 | 0.28% | 20,011,739 |
| 2008-02-05 | 2008-02-01 | 161.959 | 103,259 | -18,720 | 0.23% | 16,723,746 |
| 2008-02-04 | 2008-01-31 | 153.265 | 121,979 | -101 | 0.28% | 18,695,121 |
| 2008-02-01 | 2008-01-30 | 161.959 | 122,080 | +403 | 0.28% | 19,771,980 |
| 2008-01-31 | 2008-01-29 | 172.144 | 121,677 | -1,409 | 0.28% | 20,945,936 |
| 2008-01-30 | 2008-01-28 | 170.405 | 123,086 | -704 | 0.28% | 20,974,462 |
| 2008-01-29 | 2008-01-25 | 173.634 | 123,790 | -3,422 | 0.28% | 21,494,175 |
| 2008-01-28 | 2008-01-24 | 161.959 | 127,212 | -1,510 | 0.29% | 20,603,155 |
| 2008-01-25 | 2008-01-23 | 158.978 | 128,722 | -7,146 | 0.29% | 20,464,013 |
| 2008-01-24 | 2008-01-22 | 147.552 | 135,868 | +9,159 | 0.31% | 20,047,567 |
| 2008-01-23 | 2008-01-21 | 181.335 | 126,709 | -10,064 | 0.29% | 22,976,738 |
| 2008-01-22 | 2008-01-18 | 183.819 | 136,773 | -20,833 | 0.31% | 25,141,440 |
| 2008-01-21 | 2008-01-17 | 174.876 | 157,606 | +15,499 | 0.36% | 27,561,538 |
| 2008-01-18 | 2008-01-16 | 187.793 | 142,107 | -3,120 | 0.32% | 26,686,727 |
| 2008-01-17 | 2008-01-15 | 201.207 | 145,227 | -11,071 | 0.33% | 29,220,688 |
| 2008-01-16 | 2008-01-14 | 200.213 | 156,298 | -18,619 | 0.36% | 31,292,950 |
| 2008-01-15 | 2008-01-11 | 200.213 | 174,917 | -2,013 | 0.40% | 35,020,723 |
| 2008-01-14 | 2008-01-10 | 203.443 | 176,930 | -17,813 | 0.40% | 35,995,104 |
| 2008-01-11 | 2008-01-09 | 204.188 | 194,743 | +6,038 | 0.44% | 39,764,152 |
| 2008-01-10 | 2008-01-08 | 186.303 | 188,705 | -22,645 | 0.43% | 35,156,264 |
| 2008-01-09 | 2008-01-07 | 188.290 | 211,350 | -10,668 | 0.48% | 39,795,091 |
| 2008-01-08 | 2008-01-04 | 186.551 | 222,018 | +6,945 | 0.50% | 41,417,718 |
| 2008-01-07 | 2008-01-03 | 171.895 | 215,073 | +16,304 | 0.49% | 36,970,050 |
| 2008-01-04 | 2008-01-02 | 163.698 | 198,769 | -10,970 | 0.45% | 32,538,095 |
| 2008-01-03 | 2007-12-31 | 161.711 | 209,739 | +17,109 | 0.48% | 33,917,062 |
| 2008-01-02 | 2007-12-27 | 151.278 | 192,630 | +403 | 0.44% | 29,140,652 |
| 2007-12-28 | 2007-12-24 | 145.068 | 192,227 | +4,327 | 0.44% | 27,885,940 |
| 2007-12-27 | 2007-12-20 | 133.641 | 187,900 | +3,925 | 0.43% | 25,111,179 |
| 2007-12-21 | 2007-12-19 | 131.902 | 183,975 | +403 | 0.42% | 24,266,737 |
| 2007-12-20 | 2007-12-18 | 136.622 | 183,572 | -302 | 0.42% | 25,079,980 |
| 2007-12-19 | 2007-12-17 | 131.406 | 183,874 | -10,165 | 0.42% | 24,162,065 |
| 2007-12-18 | 2007-12-14 | 143.329 | 194,039 | +2,919 | 0.44% | 27,811,402 |
| 2007-12-17 | 2007-12-13 | 144.571 | 191,120 | +402 | 0.43% | 27,630,400 |
| 2007-12-14 | 2007-12-12 | 145.565 | 190,718 | -5,233 | 0.43% | 27,761,783 |
| 2007-12-13 | 2007-12-11 | 149.539 | 195,951 | -5,133 | 0.45% | 29,302,321 |
| 2007-12-12 | 2007-12-10 | 144.571 | 201,084 | +6,441 | 0.46% | 29,070,905 |
| 2007-12-11 | 2007-12-07 | 147.552 | 194,643 | -5,435 | 0.44% | 28,719,924 |
| 2007-12-10 | 2007-12-06 | 145.813 | 200,078 | +13,185 | 0.45% | 29,173,967 |
| 2007-12-07 | 2007-12-05 | 149.042 | 186,893 | +7,447 | 0.42% | 27,854,947 |
| 2007-12-06 | 2007-12-04 | 144.819 | 179,446 | +5,032 | 0.41% | 25,987,254 |
| 2007-12-05 | 2007-12-03 | 146.558 | 174,414 | -33,111 | 0.40% | 25,561,798 |
| 2007-12-04 | 2007-11-30 | 152.271 | 207,525 | -3,523 | 0.47% | 31,600,136 |
| 2007-12-03 | 2007-11-29 | 152.271 | 211,048 | +31,904 | 0.48% | 32,136,588 |
| 2007-11-30 | 2007-11-28 | 147.552 | 179,144 | -20,934 | 0.41% | 26,433,019 |
| 2007-11-29 | 2007-11-27 | 149.787 | 200,078 | -301 | 0.45% | 29,969,169 |
| 2007-11-28 | 2007-11-26 | 150.036 | 200,379 | -3,523 | 0.46% | 30,064,030 |
| 2007-11-27 | 2007-11-23 | 136.125 | 203,902 | -9,863 | 0.46% | 27,756,205 |
| 2007-11-26 | 2007-11-22 | 142.584 | 213,765 | -2,919 | 0.49% | 30,479,409 |
| 2007-11-23 | 2007-11-21 | 153.513 | 216,684 | -8,957 | 0.49% | 33,263,915 |
| 2007-11-22 | 2007-11-20 | 155.252 | 225,641 | +18,418 | 0.51% | 35,031,286 |
| 2007-11-21 | 2007-11-19 | 162.953 | 207,223 | +6,340 | 0.47% | 33,767,573 |
| 2007-11-20 | 2007-11-16 | 170.157 | 200,883 | -3,723 | 0.46% | 34,181,554 |
| 2007-11-19 | 2007-11-15 | 178.354 | 204,606 | -1,812 | 0.47% | 36,492,268 |
| 2007-11-16 | 2007-11-14 | 180.341 | 206,418 | -6,240 | 0.47% | 37,225,645 |
| 2007-11-15 | 2007-11-13 | 172.889 | 212,658 | +12,279 | 0.48% | 36,766,223 |
| 2007-11-14 | 2007-11-12 | 183.819 | 200,379 | -4,429 | 0.46% | 36,833,414 |
| 2007-11-13 | 2007-11-09 | 199.220 | 204,808 | -10,467 | 0.47% | 40,801,801 |
| 2007-11-12 | 2007-11-08 | 198.723 | 215,275 | +13,889 | 0.49% | 42,780,084 |
| 2007-11-09 | 2007-11-07 | 203.691 | 201,386 | +18,015 | 0.46% | 41,020,521 |
| 2007-11-08 | 2007-11-06 | 195.742 | 183,371 | +14,895 | 0.42% | 35,893,427 |
| 2007-11-07 | 2007-11-05 | 183.819 | 168,476 | -50,522 | 0.38% | 30,969,045 |
| 2007-11-06 | 2007-11-02 | 183.570 | 218,998 | +1,912 | 0.50% | 40,201,535 |
| 2007-11-05 | 2007-11-01 | 192.016 | 217,086 | -12,882 | 0.49% | 41,683,997 |
| 2007-11-02 | 2007-10-31 | 187.048 | 229,968 | +905 | 0.52% | 43,015,050 |
| 2007-11-01 | 2007-10-30 | 191.768 | 229,063 | -37,841 | 0.52% | 43,926,874 |
| 2007-10-31 | 2007-10-29 | 196.239 | 266,904 | +30,092 | 0.61% | 52,376,952 |
| 2007-10-30 | 2007-10-26 | 187.048 | 236,812 | +7,649 | 0.54% | 44,295,206 |
| 2007-10-29 | 2007-10-25 | 173.883 | 229,163 | +8,856 | 0.52% | 39,847,455 |
| 2007-10-26 | 2007-10-24 | 186.303 | 220,307 | +5,536 | 0.50% | 41,043,804 |
| 2007-10-25 | 2007-10-23 | 188.290 | 214,771 | +6,541 | 0.49% | 40,439,231 |
| 2007-10-24 | 2007-10-22 | 187.793 | 208,230 | -8,051 | 0.47% | 39,104,176 |
| 2007-10-23 | 2007-10-18 | 198.723 | 216,281 | -46,296 | 0.49% | 42,979,999 |
| 2007-10-22 | 2007-10-17 | 195.991 | 262,577 | +19,827 | 0.60% | 51,462,601 |
| 2007-10-18 | 2007-10-16 | 202.697 | 242,750 | +201 | 0.55% | 49,204,797 |
| 2007-10-17 | 2007-10-15 | 207.665 | 242,549 | -704 | 0.55% | 50,369,056 |
| 2007-10-16 | 2007-10-12 | 198.971 | 243,253 | -48,107 | 0.55% | 48,400,380 |
| 2007-10-15 | 2007-10-11 | 187.296 | 291,360 | +27,374 | 0.66% | 54,570,675 |
| 2007-10-12 | 2007-10-10 | 174.379 | 263,986 | -19,323 | 0.60% | 46,033,718 |
| 2007-10-11 | 2007-10-09 | 170.653 | 283,309 | -13,084 | 0.64% | 48,347,626 |
| 2007-10-10 | 2007-10-08 | 163.946 | 296,393 | -8,856 | 0.67% | 48,592,576 |
| 2007-10-09 | 2007-10-05 | 162.953 | 305,249 | -5,737 | 0.69% | 49,741,186 |
| 2007-10-08 | 2007-10-04 | 146.807 | 310,986 | +24,255 | 0.71% | 45,654,792 |
| 2007-10-05 | 2007-10-03 | 155.501 | 286,731 | +906 | 0.65% | 44,586,875 |
| 2007-10-04 | 2007-10-02 | 162.953 | 285,825 | -151,568 | 0.65% | 46,575,991 |
| 2007-10-03 | 2007-09-28 | 152.520 | 437,393 | +124,193 | 0.99% | 66,711,122 |
| 2007-10-02 | 2007-09-27 | 144.074 | 313,200 | +42,270 | 0.71% | 45,124,021 |
| 2007-09-28 | 2007-09-25 | 153.017 | 270,930 | -15,298 | 0.62% | 41,456,808 |
| 2007-09-27 | 2007-09-24 | 154.010 | 286,228 | +23,551 | 0.65% | 44,082,057 |
| 2007-09-25 | 2007-09-21 | 148.794 | 262,677 | -7,850 | 0.60% | 39,084,712 |
| 2007-09-24 | 2007-09-20 | 140.100 | 270,527 | -83,232 | 0.61% | 37,900,747 |
| 2007-09-21 | 2007-09-19 | 120.973 | 353,759 | -9,963 | 0.80% | 42,795,146 |
| 2007-09-20 | 2007-09-18 | 114.017 | 363,722 | -43,679 | 0.83% | 41,470,599 |
| 2007-09-19 | 2007-09-17 | 109.794 | 407,401 | -54,851 | 0.93% | 44,730,362 |
| 2007-09-18 | 2007-09-14 | 93.996 | 462,252 | -20,430 | 1.05% | 43,449,819 |
| 2007-09-17 | 2007-09-13 | 96.281 | 482,682 | -17,713 | 1.10% | 46,473,237 |
| 2007-09-14 | 2007-09-12 | 98.269 | 500,395 | +39,955 | 1.14% | 49,173,067 |
| 2007-09-13 | 2007-09-11 | 96.480 | 460,440 | +117,450 | 1.05% | 44,423,249 |
| 2007-09-12 | 2007-09-10 | 93.300 | 342,990 | +104,769 | 0.78% | 32,001,114 |
| 2007-09-11 | 2007-09-07 | 83.960 | 238,221 | +19,827 | 0.54% | 20,001,142 |
| 2007-09-10 | 2007-09-06 | 81.675 | 218,394 | +16,203 | 0.50% | 17,837,359 |
| 2007-09-07 | 2007-09-05 | 74.620 | 202,191 | +2,516 | 0.46% | 15,087,587 |
| 2007-09-06 | 2007-09-04 | 72.335 | 199,675 | +503 | 0.45% | 14,443,522 |
| 2007-09-05 | 2007-09-03 | 71.739 | 199,172 | +604 | 0.45% | 14,288,397 |
| 2007-09-04 | 2007-08-31 | 71.143 | 198,568 | +35,326 | 0.45% | 14,126,687 |
| 2007-09-03 | 2007-08-30 | 70.447 | 163,242 | +20,329 | 0.37% | 11,499,956 |
| 2007-08-31 | 2007-08-29 | 70.646 | 142,913 | +1,007 | 0.32% | 10,096,233 |
| 2007-08-30 | 2007-08-28 | 74.422 | 141,906 | +6,542 | 0.32% | 10,560,892 |
| 2007-08-29 | 2007-08-27 | 75.912 | 135,364 | +1,207 | 0.31% | 10,275,775 |
| 2007-08-28 | 2007-08-24 | 70.745 | 134,157 | +22,242 | 0.30% | 9,490,987 |
| 2007-08-27 | 2007-08-23 | 70.050 | 111,915 | -302 | 0.25% | 7,839,628 |
| 2007-08-24 | 2007-08-22 | 66.175 | 112,217 | -301 | 0.26% | 7,425,931 |
| 2007-08-23 | 2007-08-21 | 65.678 | 112,518 | -302 | 0.26% | 7,389,950 |
| 2007-08-21 | 2007-08-17 | 64.585 | 112,820 | -504 | 0.26% | 7,286,475 |
| 2007-08-17 | 2007-08-15 | 71.938 | 113,324 | +403 | 0.26% | 8,152,269 |
| 2007-08-16 | 2007-08-14 | 72.335 | 112,921 | +302 | 0.26% | 8,168,158 |
| 2007-08-15 | 2007-08-13 | 72.236 | 112,619 | -403 | 0.26% | 8,135,123 |
| 2007-08-14 | 2007-08-10 | 73.130 | 113,022 | +2,013 | 0.26% | 8,265,304 |
| 2007-08-13 | 2007-08-09 | 77.005 | 111,009 | +22,242 | 0.25% | 8,548,264 |
| 2007-08-10 | 2007-08-08 | 78.893 | 88,767 | +3,019 | 0.20% | 7,003,096 |
| 2007-08-09 | 2007-08-07 | 77.999 | 85,748 | -704 | 0.19% | 6,688,238 |
| 2007-08-08 | 2007-08-06 | 81.178 | 86,452 | +2,113 | 0.20% | 7,018,029 |
| 2007-08-07 | 2007-08-03 | 82.172 | 84,339 | -1,409 | 0.19% | 6,930,299 |
| 2007-08-06 | 2007-08-02 | 80.284 | 85,748 | -3,019 | 0.19% | 6,884,199 |
| 2007-08-03 | 2007-08-01 | 80.682 | 88,767 | +101 | 0.20% | 7,161,856 |
| 2007-08-02 | 2007-07-31 | 83.662 | 88,666 | +1,208 | 0.20% | 7,418,007 |
| 2007-08-01 | 2007-07-30 | 80.284 | 87,458 | -11,071 | 0.20% | 7,021,485 |
| 2007-07-31 | 2007-07-27 | 79.986 | 98,529 | -1,711 | 0.22% | 7,880,940 |
| 2007-07-30 | 2007-07-26 | 84.656 | 100,240 | -22,645 | 0.23% | 8,485,915 |
| 2007-07-27 | 2007-07-25 | 84.457 | 122,885 | +1,510 | 0.28% | 10,378,530 |
| 2007-07-26 | 2007-07-24 | 87.041 | 121,375 | -10,467 | 0.28% | 10,564,559 |
| 2007-07-25 | 2007-07-23 | 85.252 | 131,842 | +35,829 | 0.30% | 11,239,814 |
| 2007-07-24 | 2007-07-20 | 79.887 | 96,013 | +1,107 | 0.22% | 7,670,155 |
| 2007-07-23 | 2007-07-19 | 79.589 | 94,906 | -3,925 | 0.22% | 7,553,430 |
| 2007-07-20 | 2007-07-18 | 77.800 | 98,831 | -7,347 | 0.22% | 7,689,055 |
| 2007-07-19 | 2007-07-17 | 79.191 | 106,178 | -4,227 | 0.24% | 8,408,352 |
| 2007-07-18 | 2007-07-16 | 79.489 | 110,405 | -6,844 | 0.25% | 8,776,003 |
| 2007-07-17 | 2007-07-13 | 78.496 | 117,249 | -12,479 | 0.27% | 9,203,527 |
| 2007-07-16 | 2007-07-12 | 76.906 | 129,728 | +3,522 | 0.29% | 9,976,833 |
| 2007-07-13 | 2007-07-11 | 77.502 | 126,206 | +3,422 | 0.29% | 9,781,211 |
| 2007-07-12 | 2007-07-10 | 78.694 | 122,784 | +2,415 | 0.28% | 9,662,400 |
| 2007-07-11 | 2007-07-09 | 78.098 | 120,369 | -1,409 | 0.27% | 9,400,593 |
| 2007-07-10 | 2007-07-06 | 75.813 | 121,778 | -2,314 | 0.28% | 9,232,332 |
| 2007-07-09 | 2007-07-05 | 75.912 | 124,092 | -20,330 | 0.28% | 9,420,093 |
| 2007-07-06 | 2007-07-04 | 76.409 | 144,422 | -1,912 | 0.33% | 11,035,137 |
| 2007-07-05 | 2007-07-03 | 76.012 | 146,334 | -1,409 | 0.33% | 11,123,071 |
| 2007-07-04 | 2007-06-29 | 74.124 | 147,743 | +11,272 | 0.34% | 10,951,252 |
| 2007-07-03 | 2007-06-28 | 73.826 | 136,471 | +3,220 | 0.31% | 10,075,050 |
| 2007-06-29 | 2007-06-27 | 72.037 | 133,251 | -1,006 | 0.30% | 9,599,012 |
| 2007-06-28 | 2007-06-26 | 73.527 | 134,257 | +4,831 | 0.31% | 9,871,581 |
| 2007-06-27 | 2007-06-25 | 74.422 | 129,426 | +7,648 | 0.29% | 9,632,109 |
| 2007-06-26 | 2007-06-22 | 73.527 | 121,778 | 0.28% | 8,954,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy