History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 19,500 | +0 | 0.00% | 626,730 |
| 2025-10-13 | 2025-10-09 | 34.720 | 19,500 | +0 | 0.00% | 677,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 19,500 | +0 | 0.00% | 669,630 |
| 2025-10-09 | 2025-10-06 | 33.000 | 19,500 | +0 | 0.00% | 643,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 19,500 | +0 | 0.00% | 619,710 |
| 2025-10-06 | 2025-10-02 | 32.160 | 19,500 | -500 | 0.00% | 627,120 |
| 2025-10-02 | 2025-09-29 | 31.300 | 20,000 | +500 | 0.00% | 626,000 |
| 2025-09-10 | 2025-09-08 | 28.060 | 19,500 | -3,000 | 0.00% | 547,170 |
| 2025-09-09 | 2025-09-05 | 28.240 | 22,500 | -1,000 | 0.00% | 635,400 |
| 2025-09-04 | 2025-09-02 | 26.820 | 23,500 | +3,000 | 0.00% | 630,270 |
| 2025-09-03 | 2025-09-01 | 26.260 | 20,500 | -1,000 | 0.00% | 538,330 |
| 2025-08-28 | 2025-08-26 | 22.840 | 21,500 | -1,000 | 0.00% | 491,060 |
| 2025-08-21 | 2025-08-19 | 21.180 | 22,500 | +1,000 | 0.00% | 476,550 |
| 2025-08-11 | 2025-08-07 | 21.940 | 21,500 | -1,000 | 0.00% | 471,710 |
| 2025-08-08 | 2025-08-06 | 21.440 | 22,500 | -500 | 0.00% | 482,400 |
| 2025-08-04 | 2025-07-31 | 19.580 | 23,000 | +1,000 | 0.00% | 450,340 |
| 2025-08-01 | 2025-07-30 | 20.350 | 22,000 | -1,000 | 0.00% | 447,700 |
| 2025-07-30 | 2025-07-28 | 19.680 | 23,000 | +1,000 | 0.00% | 452,640 |
| 2025-07-28 | 2025-07-24 | 20.900 | 22,000 | +500 | 0.00% | 459,800 |
| 2025-07-18 | 2025-07-16 | 21.150 | 21,500 | -10,000 | 0.00% | 454,725 |
| 2025-07-16 | 2025-07-14 | 21.050 | 31,500 | +8,500 | 0.00% | 663,075 |
| 2025-07-09 | 2025-07-07 | 19.780 | 23,000 | +1,500 | 0.00% | 454,940 |
| 2025-07-07 | 2025-07-03 | 21.000 | 21,500 | -500 | 0.00% | 451,500 |
| 2025-06-26 | 2025-06-24 | 20.150 | 22,000 | -79,000 | 0.00% | 443,300 |
| 2025-06-19 | 2025-06-17 | 20.600 | 101,000 | +7,000 | 0.00% | 2,080,600 |
| 2025-06-18 | 2025-06-16 | 20.750 | 94,000 | +11,500 | 0.00% | 1,950,500 |
| 2025-06-17 | 2025-06-13 | 21.700 | 82,500 | +60,500 | 0.00% | 1,790,250 |
| 2025-06-16 | 2025-06-12 | 20.850 | 22,000 | -1,000 | 0.00% | 458,700 |
| 2025-06-11 | 2025-06-09 | 19.800 | 23,000 | +1,000 | 0.00% | 455,400 |
| 2025-06-04 | 2025-06-02 | 20.253 | 22,000 | +58 | 0.00% | 445,576 |
| 2025-05-28 | 2025-05-26 | 21.005 | 21,942 | -1,995 | 0.00% | 460,901 |
| 2025-05-21 | 2025-05-19 | 18.088 | 23,937 | -498 | 0.00% | 432,966 |
| 2025-05-15 | 2025-05-13 | 18.048 | 24,435 | -89,763 | 0.00% | 440,994 |
| 2025-05-14 | 2025-05-12 | 17.446 | 114,198 | -4,488 | 0.00% | 1,992,303 |
| 2025-05-13 | 2025-05-09 | 18.870 | 118,686 | +14,960 | 0.00% | 2,239,581 |
| 2025-05-12 | 2025-05-08 | 18.890 | 103,726 | +7,979 | 0.00% | 1,959,369 |
| 2025-05-08 | 2025-05-06 | 19.251 | 95,747 | -1,496 | 0.00% | 1,843,207 |
| 2025-05-07 | 2025-05-02 | 18.489 | 97,243 | +12,467 | 0.00% | 1,797,906 |
| 2025-04-29 | 2025-04-25 | 18.348 | 84,776 | +15,958 | 0.00% | 1,555,506 |
| 2025-04-28 | 2025-04-24 | 18.729 | 68,818 | +19,947 | 0.00% | 1,288,922 |
| 2025-04-25 | 2025-04-23 | 18.368 | 48,871 | +24,934 | 0.00% | 897,686 |
| 2025-04-24 | 2025-04-22 | 20.053 | 23,937 | -99,736 | 0.00% | 480,007 |
| 2025-04-22 | 2025-04-16 | 19.471 | 123,673 | -29,921 | 0.00% | 2,408,085 |
| 2025-04-17 | 2025-04-15 | 17.947 | 153,594 | -4,986 | 0.01% | 2,756,608 |
| 2025-04-16 | 2025-04-14 | 18.068 | 158,580 | -14,961 | 0.01% | 2,865,173 |
| 2025-04-14 | 2025-04-10 | 16.163 | 173,541 | -10,472 | 0.01% | 2,804,884 |
| 2025-04-11 | 2025-04-09 | 15.100 | 184,013 | +10,472 | 0.01% | 2,778,569 |
| 2025-04-10 | 2025-04-08 | 14.599 | 173,541 | -39,396 | 0.01% | 2,533,443 |
| 2025-04-09 | 2025-04-07 | 13.716 | 212,937 | +29,921 | 0.01% | 2,920,687 |
| 2025-04-08 | 2025-04-03 | 15.100 | 183,016 | -498 | 0.01% | 2,763,514 |
| 2025-04-07 | 2025-04-02 | 14.939 | 183,514 | +33,910 | 0.01% | 2,741,594 |
| 2025-04-03 | 2025-04-01 | 15.501 | 149,604 | +88,266 | 0.01% | 2,318,998 |
| 2025-04-01 | 2025-03-28 | 15.401 | 61,338 | +14,961 | 0.00% | 944,645 |
| 2025-03-28 | 2025-03-26 | 14.919 | 46,377 | +22,440 | 0.00% | 691,916 |
| 2025-03-21 | 2025-03-19 | 16.544 | 23,937 | -1,994 | 0.00% | 396,006 |
| 2025-03-20 | 2025-03-18 | 16.042 | 25,931 | -499 | 0.00% | 415,994 |
| 2025-03-19 | 2025-03-17 | 15.180 | 26,430 | +499 | 0.00% | 401,209 |
| 2025-03-18 | 2025-03-14 | 15.040 | 25,931 | -2,494 | 0.00% | 389,994 |
| 2025-03-17 | 2025-03-13 | 14.278 | 28,425 | -498 | 0.00% | 405,843 |
| 2025-03-14 | 2025-03-12 | 14.238 | 28,923 | -499 | 0.00% | 411,793 |
| 2025-03-13 | 2025-03-11 | 13.756 | 29,422 | +499 | 0.00% | 404,738 |
| 2025-03-11 | 2025-03-07 | 14.057 | 28,923 | +498 | 0.00% | 406,573 |
| 2025-03-10 | 2025-03-06 | 14.238 | 28,425 | -498 | 0.00% | 404,703 |
| 2025-03-07 | 2025-03-05 | 14.137 | 28,923 | +997 | 0.00% | 408,893 |
| 2025-03-06 | 2025-03-04 | 13.776 | 27,926 | -134,644 | 0.00% | 384,719 |
| 2025-03-03 | 2025-02-27 | 13.375 | 162,570 | +134,644 | 0.01% | 2,174,423 |
| 2025-02-27 | 2025-02-25 | 14.177 | 27,926 | +1,995 | 0.00% | 395,919 |
| 2025-02-25 | 2025-02-21 | 14.358 | 25,931 | -79,789 | 0.00% | 372,315 |
| 2025-02-24 | 2025-02-20 | 14.558 | 105,720 | -1,995 | 0.00% | 1,539,116 |
| 2025-02-21 | 2025-02-19 | 14.017 | 107,715 | +1,995 | 0.00% | 1,509,841 |
| 2025-02-20 | 2025-02-18 | 14.077 | 105,720 | +79,789 | 0.00% | 1,488,237 |
| 2025-01-24 | 2025-01-22 | 12.573 | 25,931 | -9,974 | 0.00% | 326,035 |
| 2025-01-13 | 2025-01-09 | 11.972 | 35,905 | -1,995 | 0.00% | 429,840 |
| 2025-01-10 | 2025-01-08 | 11.751 | 37,900 | -1,994 | 0.00% | 445,363 |
| 2024-12-06 | 2024-12-04 | 10.869 | 39,894 | +997 | 0.00% | 433,595 |
| 2024-11-21 | 2024-11-19 | 11.611 | 38,897 | +11,968 | 0.00% | 451,619 |
| 2024-11-14 | 2024-11-12 | 11.370 | 26,929 | +998 | 0.00% | 306,183 |
| 2024-11-13 | 2024-11-11 | 11.972 | 25,931 | +1,994 | 0.00% | 310,435 |
| 2024-10-28 | 2024-10-24 | 14.278 | 23,937 | -997 | 0.00% | 341,765 |
| 2024-10-23 | 2024-10-21 | 14.298 | 24,934 | -1,995 | 0.00% | 356,500 |
| 2024-10-21 | 2024-10-17 | 13.596 | 26,929 | +3,990 | 0.00% | 366,124 |
| 2024-10-16 | 2024-10-14 | 13.516 | 22,939 | +997 | 0.00% | 310,036 |
| 2024-10-15 | 2024-10-10 | 13.135 | 21,942 | -2,992 | 0.00% | 288,201 |
| 2024-10-14 | 2024-10-09 | 13.255 | 24,934 | -109,710 | 0.00% | 330,500 |
| 2024-09-26 | 2024-09-24 | 13.816 | 134,644 | +1,995 | 0.00% | 1,860,304 |
| 2024-08-06 | 2024-08-02 | 14.077 | 132,649 | +109,710 | 0.00% | 1,867,320 |
| 2024-07-16 | 2024-07-12 | 15.000 | 22,939 | -998 | 0.00% | 344,076 |
| 2024-07-15 | 2024-07-11 | 15.340 | 23,937 | -997 | 0.00% | 367,205 |
| 2024-06-13 | 2024-06-11 | 13.576 | 24,934 | +1,995 | 0.00% | 338,500 |
| 2024-06-05 | 2024-06-03 | 13.558 | 22,939 | +71 | 0.00% | 311,006 |
| 2024-05-23 | 2024-05-21 | 14.664 | 22,868 | -9,942 | 0.00% | 335,344 |
| 2024-05-22 | 2024-05-20 | 15.268 | 32,810 | +9,942 | 0.00% | 500,937 |
| 2024-05-08 | 2024-05-06 | 13.156 | 22,868 | +2,983 | 0.00% | 300,844 |
| 2024-04-24 | 2024-04-22 | 12.311 | 19,885 | -5,468 | 0.00% | 244,800 |
| 2024-04-17 | 2024-04-15 | 13.296 | 25,353 | -19,885 | 0.00% | 337,106 |
| 2024-04-16 | 2024-04-12 | 14.705 | 45,238 | +14,913 | 0.00% | 665,206 |
| 2024-04-15 | 2024-04-11 | 13.799 | 30,325 | -4,971 | 0.00% | 418,466 |
| 2024-04-11 | 2024-04-09 | 13.498 | 35,296 | +9,943 | 0.00% | 476,412 |
| 2024-04-08 | 2024-04-03 | 12.049 | 25,353 | -9,943 | 0.00% | 305,486 |
| 2024-03-27 | 2024-03-25 | 9.676 | 35,296 | -19,885 | 0.00% | 341,512 |
| 2024-03-18 | 2024-03-14 | 9.454 | 55,181 | +19,885 | 0.00% | 521,702 |
| 2024-03-13 | 2024-03-11 | 9.625 | 35,296 | -99,425 | 0.00% | 339,737 |
| 2024-03-08 | 2024-03-06 | 9.273 | 134,721 | -994 | 0.01% | 1,249,313 |
| 2024-03-01 | 2024-02-28 | 8.167 | 135,715 | -497 | 0.01% | 1,108,381 |
| 2024-02-29 | 2024-02-27 | 8.378 | 136,212 | +994 | 0.01% | 1,141,210 |
| 2024-02-26 | 2024-02-22 | 8.418 | 135,218 | +497 | 0.01% | 1,138,322 |
| 2024-02-07 | 2024-02-05 | 7.413 | 134,721 | -994 | 0.01% | 998,637 |
| 2024-02-06 | 2024-02-02 | 7.745 | 135,715 | +994 | 0.01% | 1,051,051 |
| 2024-01-23 | 2024-01-19 | 7.905 | 134,721 | +9,943 | 0.01% | 1,065,033 |
| 2024-01-05 | 2024-01-03 | 9.293 | 124,778 | +49,712 | 0.00% | 1,159,618 |
| 2023-12-14 | 2023-12-12 | 9.374 | 75,066 | +49,713 | 0.00% | 703,662 |
| 2023-11-23 | 2023-11-21 | 9.645 | 25,353 | -4,972 | 0.00% | 244,542 |
| 2023-11-22 | 2023-11-20 | 9.545 | 30,325 | +4,972 | 0.00% | 289,449 |
| 2023-10-16 | 2023-10-12 | 11.104 | 25,353 | -995 | 0.00% | 281,516 |
| 2023-10-11 | 2023-10-09 | 10.842 | 26,348 | -2,982 | 0.00% | 285,675 |
| 2023-10-09 | 2023-10-05 | 10.239 | 29,330 | +3,977 | 0.00% | 300,307 |
| 2023-09-21 | 2023-09-19 | 12.069 | 25,353 | -497 | 0.00% | 305,996 |
| 2023-09-18 | 2023-09-14 | 11.727 | 25,850 | +8,451 | 0.00% | 303,155 |
| 2023-09-05 | 2023-08-31 | 11.144 | 17,399 | -3,977 | 0.00% | 193,896 |
| 2023-08-28 | 2023-08-24 | 10.601 | 21,376 | -4,972 | 0.00% | 226,606 |
| 2023-08-24 | 2023-08-22 | 9.998 | 26,348 | +5,469 | 0.00% | 263,414 |
| 2023-08-04 | 2023-08-02 | 10.923 | 20,879 | +3,977 | 0.00% | 228,058 |
| 2023-08-02 | 2023-07-31 | 11.305 | 16,902 | -9,943 | 0.00% | 191,077 |
| 2023-08-01 | 2023-07-28 | 11.023 | 26,845 | -994 | 0.00% | 295,923 |
| 2023-07-20 | 2023-07-18 | 11.627 | 27,839 | -259,499 | 0.00% | 323,681 |
| 2023-07-19 | 2023-07-14 | 11.406 | 287,338 | +257,511 | 0.01% | 3,277,262 |
| 2023-06-28 | 2023-06-26 | 10.460 | 29,827 | +497 | 0.00% | 311,995 |
| 2023-06-21 | 2023-06-19 | 11.023 | 29,330 | +1,988 | 0.00% | 323,316 |
| 2023-06-20 | 2023-06-16 | 10.983 | 27,342 | +497 | 0.00% | 300,302 |
| 2023-06-13 | 2023-06-09 | 11.446 | 26,845 | +9,943 | 0.00% | 307,263 |
| 2023-06-07 | 2023-06-05 | 10.583 | 16,902 | +67 | 0.00% | 178,869 |
| 2023-05-17 | 2023-05-15 | 11.855 | 16,835 | -5,942 | 0.00% | 199,580 |
| 2023-05-16 | 2023-05-12 | 11.613 | 22,777 | +990 | 0.00% | 264,502 |
| 2023-05-15 | 2023-05-11 | 12.723 | 21,787 | +4,952 | 0.00% | 277,206 |
| 2023-04-19 | 2023-04-17 | 13.572 | 16,835 | -4,952 | 0.00% | 228,479 |
| 2023-04-17 | 2023-04-13 | 13.854 | 21,787 | -1,980 | 0.00% | 301,847 |
| 2023-03-28 | 2023-03-24 | 12.320 | 23,767 | -2,971 | 0.00% | 292,799 |
| 2023-03-27 | 2023-03-23 | 11.774 | 26,738 | -1,485 | 0.00% | 314,820 |
| 2023-03-24 | 2023-03-22 | 10.865 | 28,223 | -2,971 | 0.00% | 306,655 |
| 2023-03-22 | 2023-03-20 | 10.926 | 31,194 | -24,758 | 0.00% | 340,826 |
| 2023-03-21 | 2023-03-17 | 9.846 | 55,952 | -19,806 | 0.00% | 550,877 |
| 2023-03-15 | 2023-03-13 | 9.290 | 75,758 | -3,961 | 0.00% | 703,803 |
| 2023-02-17 | 2023-02-15 | 8.260 | 79,719 | +1,486 | 0.00% | 658,491 |
| 2023-02-10 | 2023-02-08 | 8.674 | 78,233 | +1,485 | 0.00% | 678,606 |
| 2023-02-08 | 2023-02-06 | 8.886 | 76,748 | +3,961 | 0.00% | 682,000 |
| 2023-01-06 | 2023-01-04 | 9.522 | 72,787 | -1,485 | 0.00% | 693,107 |
| 2022-12-13 | 2022-12-09 | 8.775 | 74,272 | -4,952 | 0.00% | 651,748 |
| 2022-12-12 | 2022-12-08 | 8.533 | 79,224 | +4,952 | 0.00% | 676,002 |
| 2022-12-08 | 2022-12-06 | 8.775 | 74,272 | -4,952 | 0.00% | 651,748 |
| 2022-12-07 | 2022-12-05 | 8.472 | 79,224 | +4,952 | 0.00% | 671,202 |
| 2022-11-24 | 2022-11-22 | 8.250 | 74,272 | -4,952 | 0.00% | 612,748 |
| 2022-11-23 | 2022-11-21 | 8.371 | 79,224 | -24,757 | 0.00% | 663,202 |
| 2022-11-22 | 2022-11-18 | 8.139 | 103,981 | +4,951 | 0.00% | 846,299 |
| 2022-11-21 | 2022-11-17 | 8.220 | 99,030 | +19,806 | 0.00% | 814,003 |
| 2022-11-17 | 2022-11-15 | 8.482 | 79,224 | -7,922 | 0.00% | 672,002 |
| 2022-11-16 | 2022-11-14 | 8.189 | 87,146 | +9,903 | 0.00% | 713,679 |
| 2022-11-15 | 2022-11-11 | 8.492 | 77,243 | -24,758 | 0.00% | 655,979 |
| 2022-11-09 | 2022-11-07 | 7.573 | 102,001 | -35,650 | 0.00% | 772,503 |
| 2022-11-04 | 2022-11-02 | 6.968 | 137,651 | -9,903 | 0.01% | 959,099 |
| 2022-10-31 | 2022-10-27 | 6.826 | 147,554 | -24,758 | 0.01% | 1,007,239 |
| 2022-10-28 | 2022-10-26 | 6.624 | 172,312 | -35,650 | 0.01% | 1,141,443 |
| 2022-09-26 | 2022-09-22 | 5.837 | 207,962 | -9,903 | 0.01% | 1,213,798 |
| 2022-09-23 | 2022-09-21 | 5.827 | 217,865 | -29,709 | 0.01% | 1,269,399 |
| 2022-09-20 | 2022-09-16 | 5.705 | 247,574 | +29,709 | 0.01% | 1,412,499 |
| 2022-09-19 | 2022-09-15 | 5.867 | 217,865 | +9,903 | 0.01% | 1,278,199 |
| 2022-09-09 | 2022-09-07 | 5.948 | 207,962 | +1,980 | 0.01% | 1,236,898 |
| 2022-09-06 | 2022-09-02 | 6.241 | 205,982 | +35,651 | 0.01% | 1,285,442 |
| 2022-09-05 | 2022-09-01 | 6.624 | 170,331 | -1,981 | 0.01% | 1,128,320 |
| 2022-09-01 | 2022-08-30 | 6.614 | 172,312 | +29,709 | 0.01% | 1,139,703 |
| 2022-08-25 | 2022-08-23 | 6.958 | 142,603 | +35,651 | 0.01% | 992,162 |
| 2022-08-09 | 2022-08-05 | 7.604 | 106,952 | -4,952 | 0.00% | 813,240 |
| 2022-08-04 | 2022-08-02 | 7.573 | 111,904 | -4,951 | 0.00% | 847,504 |
| 2022-08-02 | 2022-07-29 | 7.573 | 116,855 | -31,689 | 0.00% | 885,000 |
| 2022-08-01 | 2022-07-28 | 7.250 | 148,544 | -40,603 | 0.01% | 1,076,997 |
| 2022-07-26 | 2022-07-22 | 6.624 | 189,147 | +1,981 | 0.01% | 1,252,962 |
| 2022-07-22 | 2022-07-20 | 6.665 | 187,166 | -5,942 | 0.01% | 1,247,400 |
| 2022-07-19 | 2022-07-15 | 6.412 | 193,108 | +5,942 | 0.01% | 1,238,251 |
| 2022-07-08 | 2022-07-06 | 6.705 | 187,166 | +34,660 | 0.01% | 1,254,960 |
| 2022-06-29 | 2022-06-27 | 7.099 | 152,506 | -4,951 | 0.01% | 1,082,622 |
| 2022-06-28 | 2022-06-24 | 6.927 | 157,457 | +40,602 | 0.01% | 1,090,739 |
| 2022-06-21 | 2022-06-17 | 7.240 | 116,855 | -34,660 | 0.00% | 846,060 |
| 2022-06-20 | 2022-06-16 | 6.917 | 151,515 | +6,437 | 0.01% | 1,048,047 |
| 2022-06-16 | 2022-06-14 | 7.048 | 145,078 | -4,952 | 0.01% | 1,022,567 |
| 2022-05-27 | 2022-05-25 | 7.069 | 150,030 | +4,952 | 0.01% | 1,060,501 |
| 2022-05-25 | 2022-05-23 | 7.069 | 145,078 | -4,952 | 0.01% | 1,025,497 |
| 2022-05-24 | 2022-05-20 | 6.937 | 150,030 | -29,709 | 0.01% | 1,040,806 |
| 2022-05-12 | 2022-05-10 | 6.554 | 179,739 | +34,661 | 0.01% | 1,177,936 |
| 2022-05-05 | 2022-05-03 | 7.240 | 145,078 | +29,708 | 0.01% | 1,050,402 |
| 2022-05-04 | 2022-04-29 | 7.563 | 115,370 | -29,708 | 0.00% | 872,588 |
| 2022-05-03 | 2022-04-28 | 7.230 | 145,078 | +29,708 | 0.01% | 1,048,937 |
| 2022-04-28 | 2022-04-26 | 7.260 | 115,370 | +4,952 | 0.00% | 837,638 |
| 2022-04-26 | 2022-04-22 | 8.290 | 110,418 | +19,806 | 0.00% | 915,415 |
| 2022-04-25 | 2022-04-21 | 8.088 | 90,612 | +4,951 | 0.00% | 732,914 |
| 2022-04-22 | 2022-04-20 | 8.361 | 85,661 | +19,806 | 0.00% | 716,223 |
| 2022-04-21 | 2022-04-19 | 9.159 | 65,855 | -16,340 | 0.00% | 603,158 |
| 2022-04-19 | 2022-04-13 | 9.078 | 82,195 | -41,592 | 0.00% | 746,174 |
| 2022-04-14 | 2022-04-12 | 8.169 | 123,787 | -19,806 | 0.00% | 1,011,250 |
| 2022-04-12 | 2022-04-08 | 7.775 | 143,593 | -29,709 | 0.01% | 1,116,500 |
| 2022-04-07 | 2022-04-04 | 7.422 | 173,302 | -34,660 | 0.01% | 1,286,251 |
| 2022-04-06 | 2022-04-01 | 7.159 | 207,962 | -5,942 | 0.01% | 1,488,898 |
| 2022-04-04 | 2022-03-31 | 6.978 | 213,904 | +10,893 | 0.01% | 1,492,560 |
| 2022-04-01 | 2022-03-30 | 7.210 | 203,011 | -5,942 | 0.01% | 1,463,702 |
| 2022-03-30 | 2022-03-28 | 7.220 | 208,953 | +35,651 | 0.01% | 1,508,653 |
| 2022-03-28 | 2022-03-24 | 7.382 | 173,302 | -5,942 | 0.01% | 1,279,251 |
| 2022-03-23 | 2022-03-21 | 7.170 | 179,244 | +5,942 | 0.01% | 1,285,102 |
| 2022-03-21 | 2022-03-17 | 7.695 | 173,302 | -5,942 | 0.01% | 1,333,501 |
| 2022-03-16 | 2022-03-14 | 7.291 | 179,244 | +35,651 | 0.01% | 1,306,822 |
| 2022-03-11 | 2022-03-09 | 8.290 | 143,593 | -41,592 | 0.01% | 1,190,450 |
| 2022-03-09 | 2022-03-07 | 8.038 | 185,185 | -39,612 | 0.01% | 1,488,516 |
| 2022-03-08 | 2022-03-04 | 7.109 | 224,797 | -24,758 | 0.01% | 1,598,078 |
| 2022-03-04 | 2022-03-02 | 7.008 | 249,555 | -16,835 | 0.01% | 1,748,882 |
| 2022-03-03 | 2022-03-01 | 6.846 | 266,390 | +4,952 | 0.01% | 1,823,822 |
| 2022-03-01 | 2022-02-25 | 6.958 | 261,438 | +39,612 | 0.01% | 1,818,958 |
| 2022-02-28 | 2022-02-24 | 7.281 | 221,826 | -49,515 | 0.01% | 1,615,037 |
| 2022-02-25 | 2022-02-23 | 7.109 | 271,341 | +29,709 | 0.01% | 1,928,958 |
| 2022-02-24 | 2022-02-22 | 7.301 | 241,632 | -29,709 | 0.01% | 1,764,118 |
| 2022-02-22 | 2022-02-18 | 7.028 | 271,341 | +19,806 | 0.01% | 1,907,038 |
| 2022-02-21 | 2022-02-17 | 7.038 | 251,535 | -4,952 | 0.01% | 1,770,378 |
| 2022-02-18 | 2022-02-16 | 6.826 | 256,487 | +4,952 | 0.01% | 1,750,841 |
| 2022-02-16 | 2022-02-14 | 6.937 | 251,535 | -4,952 | 0.01% | 1,744,978 |
| 2022-02-11 | 2022-02-09 | 6.756 | 256,487 | -34,660 | 0.01% | 1,732,711 |
| 2022-02-10 | 2022-02-08 | 6.533 | 291,147 | -4,952 | 0.01% | 1,902,179 |
| 2022-02-09 | 2022-02-07 | 6.362 | 296,099 | +9,903 | 0.01% | 1,883,702 |
| 2022-02-04 | 2022-01-27 | 6.301 | 286,196 | +34,661 | 0.01% | 1,803,362 |
| 2022-01-25 | 2022-01-21 | 6.998 | 251,535 | -4,952 | 0.01% | 1,760,218 |
| 2022-01-24 | 2022-01-20 | 6.907 | 256,487 | -64,369 | 0.01% | 1,771,561 |
| 2022-01-07 | 2022-01-05 | 6.150 | 320,856 | +29,709 | 0.01% | 1,973,160 |
| 2021-12-15 | 2021-12-13 | 6.604 | 291,147 | +34,660 | 0.01% | 1,922,759 |
| 2021-12-13 | 2021-12-09 | 6.958 | 256,487 | -4,951 | 0.01% | 1,784,511 |
| 2021-12-08 | 2021-12-06 | 6.958 | 261,438 | +29,709 | 0.01% | 1,818,958 |
| 2021-12-07 | 2021-12-03 | 7.200 | 231,729 | +39,611 | 0.01% | 1,668,417 |
| 2021-12-03 | 2021-12-01 | 7.523 | 192,118 | +29,709 | 0.01% | 1,445,304 |
| 2021-11-26 | 2021-11-24 | 8.129 | 162,409 | -21,291 | 0.01% | 1,320,203 |
| 2021-11-24 | 2021-11-22 | 7.897 | 183,700 | -29,709 | 0.01% | 1,450,610 |
| 2021-11-22 | 2021-11-18 | 7.483 | 213,409 | -24,757 | 0.01% | 1,596,856 |
| 2021-11-19 | 2021-11-17 | 6.978 | 238,166 | -19,806 | 0.01% | 1,661,853 |
| 2021-11-18 | 2021-11-16 | 6.816 | 257,972 | +19,806 | 0.01% | 1,758,373 |
| 2021-11-16 | 2021-11-12 | 6.907 | 238,166 | -2,971 | 0.01% | 1,645,018 |
| 2021-11-15 | 2021-11-11 | 6.877 | 241,137 | -39,612 | 0.01% | 1,658,234 |
| 2021-11-09 | 2021-11-05 | 5.786 | 280,749 | -19,806 | 0.01% | 1,624,455 |
| 2021-11-05 | 2021-11-03 | 5.695 | 300,555 | -4,951 | 0.01% | 1,711,740 |
| 2021-11-04 | 2021-11-02 | 5.574 | 305,506 | +19,805 | 0.01% | 1,702,917 |
| 2021-10-21 | 2021-10-19 | 5.938 | 285,701 | -19,805 | 0.01% | 1,696,383 |
| 2021-10-19 | 2021-10-15 | 5.776 | 305,506 | -19,806 | 0.01% | 1,764,617 |
| 2021-10-07 | 2021-10-05 | 5.413 | 325,312 | -3,962 | 0.01% | 1,760,758 |
| 2021-10-06 | 2021-10-04 | 5.382 | 329,274 | +2,971 | 0.01% | 1,772,227 |
| 2021-10-04 | 2021-09-29 | 5.503 | 326,303 | +19,806 | 0.01% | 1,795,777 |
| 2021-09-29 | 2021-09-27 | 5.564 | 306,497 | +19,806 | 0.01% | 1,705,346 |
| 2021-09-28 | 2021-09-24 | 5.675 | 286,691 | +1,981 | 0.01% | 1,626,991 |
| 2021-09-27 | 2021-09-23 | 5.837 | 284,710 | -25,253 | 0.01% | 1,661,749 |
| 2021-09-24 | 2021-09-21 | 5.726 | 309,963 | +25,253 | 0.01% | 1,774,711 |
| 2021-09-23 | 2021-09-20 | 5.776 | 284,710 | +3,961 | 0.01% | 1,644,499 |
| 2021-09-20 | 2021-09-16 | 6.109 | 280,749 | +19,806 | 0.01% | 1,715,175 |
| 2021-09-17 | 2021-09-15 | 6.523 | 260,943 | -3,961 | 0.01% | 1,702,209 |
| 2021-09-14 | 2021-09-10 | 6.695 | 264,904 | -4,952 | 0.01% | 1,773,523 |
| 2021-09-09 | 2021-09-07 | 6.735 | 269,856 | +4,952 | 0.01% | 1,817,576 |
| 2021-09-08 | 2021-09-06 | 6.786 | 264,904 | -3,466 | 0.01% | 1,797,598 |
| 2021-09-07 | 2021-09-03 | 6.634 | 268,370 | -21,292 | 0.01% | 1,780,468 |
| 2021-09-06 | 2021-09-02 | 6.443 | 289,662 | -19,806 | 0.01% | 1,866,152 |
| 2021-09-02 | 2021-08-31 | 6.422 | 309,468 | +22,282 | 0.01% | 1,987,502 |
| 2021-09-01 | 2021-08-30 | 6.382 | 287,186 | -35,156 | 0.01% | 1,832,800 |
| 2021-08-27 | 2021-08-25 | 6.140 | 322,342 | +27,234 | 0.01% | 1,979,043 |
| 2021-08-26 | 2021-08-24 | 6.321 | 295,108 | +7,922 | 0.01% | 1,865,478 |
| 2021-08-25 | 2021-08-23 | 6.402 | 287,186 | -7,427 | 0.01% | 1,838,600 |
| 2021-08-23 | 2021-08-19 | 6.422 | 294,613 | +21,786 | 0.01% | 1,892,099 |
| 2021-08-19 | 2021-08-17 | 6.735 | 272,827 | +34,661 | 0.01% | 1,837,587 |
| 2021-08-16 | 2021-08-12 | 6.927 | 238,166 | -19,806 | 0.01% | 1,649,828 |
| 2021-08-13 | 2021-08-11 | 6.947 | 257,972 | +1,980 | 0.01% | 1,792,238 |
| 2021-08-11 | 2021-08-09 | 6.947 | 255,992 | +19,806 | 0.01% | 1,778,482 |
| 2021-08-05 | 2021-08-03 | 7.109 | 236,186 | +19,806 | 0.01% | 1,679,042 |
| 2021-08-02 | 2021-07-29 | 7.654 | 216,380 | -30,699 | 0.01% | 1,656,232 |
| 2021-07-26 | 2021-07-22 | 7.240 | 247,079 | -24,757 | 0.01% | 1,788,915 |
| 2021-07-23 | 2021-07-21 | 6.907 | 271,836 | +24,757 | 0.01% | 1,877,577 |
| 2021-07-22 | 2021-07-20 | 7.099 | 247,079 | +8,913 | 0.01% | 1,753,985 |
| 2021-07-21 | 2021-07-19 | 7.230 | 238,166 | +1,980 | 0.01% | 1,721,978 |
| 2021-07-12 | 2021-07-08 | 7.432 | 236,186 | +19,806 | 0.01% | 1,755,362 |
| 2021-06-29 | 2021-06-25 | 7.887 | 216,380 | -19,806 | 0.01% | 1,706,487 |
| 2021-06-24 | 2021-06-22 | 7.553 | 236,186 | -9,903 | 0.01% | 1,783,982 |
| 2021-06-23 | 2021-06-21 | 7.553 | 246,089 | +9,903 | 0.01% | 1,858,782 |
| 2021-06-22 | 2021-06-18 | 7.614 | 236,186 | +2,971 | 0.01% | 1,798,292 |
| 2021-06-21 | 2021-06-17 | 7.705 | 233,215 | +22,282 | 0.01% | 1,796,866 |
| 2021-06-16 | 2021-06-11 | 8.280 | 210,933 | -2,476 | 0.01% | 1,746,599 |
| 2021-06-15 | 2021-06-10 | 7.998 | 213,409 | +19,806 | 0.01% | 1,706,761 |
| 2021-06-09 | 2021-06-07 | 8.332 | 193,603 | -18,227 | 0.01% | 1,613,077 |
| 2021-06-08 | 2021-06-04 | 8.179 | 211,830 | +19,659 | 0.01% | 1,732,617 |
| 2021-06-04 | 2021-06-02 | 8.586 | 192,171 | -4,915 | 0.01% | 1,650,020 |
| 2021-06-03 | 2021-06-01 | 8.790 | 197,086 | -4,915 | 0.01% | 1,732,322 |
| 2021-06-02 | 2021-05-31 | 8.525 | 202,001 | -24,574 | 0.01% | 1,722,093 |
| 2021-06-01 | 2021-05-28 | 8.200 | 226,575 | +19,659 | 0.01% | 1,857,830 |
| 2021-05-31 | 2021-05-27 | 8.291 | 206,916 | +5,898 | 0.01% | 1,715,579 |
| 2021-05-28 | 2021-05-26 | 8.383 | 201,018 | -18,185 | 0.01% | 1,685,082 |
| 2021-05-27 | 2021-05-25 | 8.169 | 219,203 | +18,185 | 0.01% | 1,790,693 |
| 2021-05-24 | 2021-05-20 | 8.383 | 201,018 | +3,932 | 0.01% | 1,685,082 |
| 2021-05-21 | 2021-05-18 | 8.698 | 197,086 | -14,744 | 0.01% | 1,714,277 |
| 2021-05-20 | 2021-05-17 | 8.312 | 211,830 | -19,660 | 0.01% | 1,760,632 |
| 2021-05-18 | 2021-05-14 | 8.006 | 231,490 | +19,660 | 0.01% | 1,853,386 |
| 2021-05-13 | 2021-05-11 | 8.169 | 211,830 | -78,638 | 0.01% | 1,730,462 |
| 2021-05-12 | 2021-05-10 | 8.708 | 290,468 | +9,830 | 0.01% | 2,529,479 |
| 2021-05-11 | 2021-05-07 | 8.159 | 280,638 | +14,744 | 0.01% | 2,289,707 |
| 2021-05-10 | 2021-05-06 | 7.559 | 265,894 | -19,659 | 0.01% | 2,009,816 |
| 2021-05-07 | 2021-05-05 | 7.243 | 285,553 | +4,915 | 0.01% | 2,068,358 |
| 2021-05-06 | 2021-05-04 | 7.304 | 280,638 | -5,898 | 0.01% | 2,049,887 |
| 2021-05-05 | 2021-05-03 | 7.030 | 286,536 | +15,727 | 0.01% | 2,014,263 |
| 2021-05-04 | 2021-04-30 | 7.172 | 270,809 | +19,660 | 0.01% | 1,942,277 |
| 2021-04-28 | 2021-04-26 | 7.416 | 251,149 | +19,659 | 0.01% | 1,862,593 |
| 2021-04-20 | 2021-04-16 | 7.721 | 231,490 | -19,659 | 0.01% | 1,787,446 |
| 2021-04-15 | 2021-04-13 | 7.457 | 251,149 | +19,659 | 0.01% | 1,872,813 |
| 2021-04-13 | 2021-04-09 | 7.742 | 231,490 | -22,608 | 0.01% | 1,792,156 |
| 2021-04-09 | 2021-04-07 | 7.345 | 254,098 | -25,557 | 0.01% | 1,866,369 |
| 2021-04-08 | 2021-04-01 | 7.233 | 279,655 | +983 | 0.01% | 2,022,792 |
| 2021-04-07 | 2021-03-31 | 7.192 | 278,672 | +1,965 | 0.01% | 2,004,342 |
| 2021-03-30 | 2021-03-26 | 7.142 | 276,707 | +25,558 | 0.01% | 1,976,133 |
| 2021-03-26 | 2021-03-24 | 7.365 | 251,149 | +19,659 | 0.01% | 1,849,818 |
| 2021-03-25 | 2021-03-23 | 7.528 | 231,490 | +7,864 | 0.01% | 1,742,701 |
| 2021-03-24 | 2021-03-22 | 7.874 | 223,626 | -2,949 | 0.01% | 1,760,850 |
| 2021-03-22 | 2021-03-18 | 7.752 | 226,575 | +2,949 | 0.01% | 1,756,410 |
| 2021-03-18 | 2021-03-16 | 7.721 | 223,626 | +1,966 | 0.01% | 1,726,725 |
| 2021-03-12 | 2021-03-10 | 7.732 | 221,660 | -7,864 | 0.01% | 1,713,799 |
| 2021-03-10 | 2021-03-08 | 7.477 | 229,524 | +29,489 | 0.01% | 1,716,226 |
| 2021-03-08 | 2021-03-04 | 7.833 | 200,035 | +38,336 | 0.01% | 1,566,952 |
| 2021-03-05 | 2021-03-03 | 8.189 | 161,699 | +1,966 | 0.01% | 1,324,226 |
| 2021-03-03 | 2021-03-01 | 8.078 | 159,733 | +6,881 | 0.01% | 1,290,251 |
| 2021-03-02 | 2021-02-26 | 7.986 | 152,852 | +21,134 | 0.01% | 1,220,674 |
| 2021-02-26 | 2021-02-24 | 8.576 | 131,718 | +19,659 | 0.01% | 1,129,618 |
| 2021-02-25 | 2021-02-23 | 8.861 | 112,059 | +2,949 | 0.00% | 992,942 |
| 2021-02-24 | 2021-02-22 | 8.912 | 109,110 | -36,861 | 0.00% | 972,361 |
| 2021-02-22 | 2021-02-18 | 8.434 | 145,971 | +19,659 | 0.01% | 1,231,063 |
| 2021-02-19 | 2021-02-17 | 8.627 | 126,312 | +983 | 0.00% | 1,089,681 |
| 2021-02-17 | 2021-02-11 | 8.596 | 125,329 | -5,898 | 0.00% | 1,077,376 |
| 2021-02-08 | 2021-02-04 | 8.444 | 131,227 | +5,898 | 0.01% | 1,108,052 |
| 2021-02-01 | 2021-01-28 | 8.576 | 125,329 | +21,134 | 0.00% | 1,074,826 |
| 2021-01-26 | 2021-01-22 | 9.003 | 104,195 | +13,762 | 0.00% | 938,100 |
| 2021-01-25 | 2021-01-21 | 9.359 | 90,433 | -7,864 | 0.00% | 846,396 |
| 2021-01-22 | 2021-01-20 | 9.400 | 98,297 | -5,898 | 0.00% | 923,998 |
| 2021-01-15 | 2021-01-13 | 9.044 | 104,195 | +10,813 | 0.00% | 942,340 |
| 2021-01-14 | 2021-01-12 | 9.176 | 93,382 | +19,659 | 0.00% | 856,897 |
| 2021-01-08 | 2021-01-06 | 9.644 | 73,723 | -9,830 | 0.00% | 711,001 |
| 2021-01-07 | 2021-01-05 | 9.807 | 83,553 | -238,862 | 0.00% | 819,404 |
| 2021-01-05 | 2020-12-31 | 9.390 | 322,415 | +2,949 | 0.01% | 3,027,443 |
| 2020-12-29 | 2020-12-24 | 9.176 | 319,466 | +65,859 | 0.01% | 2,931,502 |
| 2020-12-28 | 2020-12-22 | 9.359 | 253,607 | +19,660 | 0.01% | 2,373,603 |
| 2020-12-23 | 2020-12-21 | 10.072 | 233,947 | -79,129 | 0.01% | 2,356,197 |
| 2020-12-22 | 2020-12-18 | 10.092 | 313,076 | -40,302 | 0.01% | 3,159,515 |
| 2020-12-18 | 2020-12-16 | 8.749 | 353,378 | +19,659 | 0.01% | 3,091,697 |
| 2020-12-17 | 2020-12-15 | 8.780 | 333,719 | +19,660 | 0.01% | 2,929,886 |
| 2020-12-16 | 2020-12-14 | 8.993 | 314,059 | +2,948 | 0.01% | 2,824,376 |
| 2020-12-15 | 2020-12-11 | 9.441 | 311,111 | +4,915 | 0.01% | 2,937,124 |
| 2020-12-14 | 2020-12-10 | 9.593 | 306,196 | +20,643 | 0.01% | 2,937,448 |
| 2020-11-30 | 2020-11-26 | 10.102 | 285,553 | -19,660 | 0.01% | 2,884,662 |
| 2020-11-27 | 2020-11-25 | 9.868 | 305,213 | +19,660 | 0.01% | 3,011,853 |
| 2020-11-26 | 2020-11-24 | 10.041 | 285,553 | -2,949 | 0.01% | 2,867,232 |
| 2020-11-19 | 2020-11-17 | 10.316 | 288,502 | +9,830 | 0.01% | 2,976,088 |
| 2020-11-12 | 2020-11-10 | 10.621 | 278,672 | +5,897 | 0.01% | 2,959,735 |
| 2020-11-10 | 2020-11-06 | 11.618 | 272,775 | +233,456 | 0.01% | 3,169,054 |
| 2020-11-03 | 2020-10-30 | 10.122 | 39,319 | +9,830 | 0.00% | 398,001 |
| 2020-10-23 | 2020-10-21 | 10.560 | 29,489 | -22,608 | 0.00% | 311,398 |
| 2020-10-12 | 2020-10-08 | 10.072 | 52,097 | -1,966 | 0.00% | 524,695 |
| 2020-10-06 | 2020-09-30 | 9.604 | 54,063 | +1,966 | 0.00% | 519,196 |
| 2020-09-29 | 2020-09-25 | 9.542 | 52,097 | +2,948 | 0.00% | 497,135 |
| 2020-09-28 | 2020-09-24 | 9.604 | 49,149 | +19,660 | 0.00% | 472,004 |
| 2020-09-21 | 2020-09-17 | 10.987 | 29,489 | -39,319 | 0.00% | 323,998 |
| 2020-09-17 | 2020-09-15 | 10.377 | 68,808 | -4,915 | 0.00% | 714,000 |
| 2020-09-16 | 2020-09-14 | 9.797 | 73,723 | -44,234 | 0.00% | 722,251 |
| 2020-09-15 | 2020-09-11 | 8.596 | 117,957 | +3,441 | 0.00% | 1,014,003 |
| 2020-09-14 | 2020-09-10 | 8.596 | 114,516 | -4,915 | 0.00% | 984,423 |
| 2020-09-11 | 2020-09-09 | 8.596 | 119,431 | +24,574 | 0.00% | 1,026,675 |
| 2020-09-04 | 2020-09-02 | 9.176 | 94,857 | -4,915 | 0.00% | 870,432 |
| 2020-09-02 | 2020-08-31 | 8.830 | 99,772 | +4,915 | 0.00% | 881,023 |
| 2020-08-28 | 2020-08-26 | 9.105 | 94,857 | +39,319 | 0.00% | 863,677 |
| 2020-08-26 | 2020-08-24 | 9.268 | 55,538 | +24,574 | 0.00% | 514,716 |
| 2020-08-20 | 2020-08-18 | 9.461 | 30,964 | -19,659 | 0.00% | 292,954 |
| 2020-08-18 | 2020-08-14 | 8.871 | 50,623 | +4,915 | 0.00% | 449,080 |
| 2020-08-14 | 2020-08-12 | 8.851 | 45,708 | +15,727 | 0.00% | 404,548 |
| 2020-08-13 | 2020-08-11 | 9.288 | 29,981 | +4,424 | 0.00% | 278,468 |
| 2020-08-11 | 2020-08-07 | 10.356 | 25,557 | -9,830 | 0.00% | 264,677 |
| 2020-08-10 | 2020-08-06 | 10.682 | 35,387 | +9,830 | 0.00% | 378,000 |
| 2020-08-07 | 2020-08-05 | 10.000 | 25,557 | +1,966 | 0.00% | 255,577 |
| 2020-08-05 | 2020-08-03 | 9.736 | 23,591 | -9,830 | 0.00% | 229,677 |
| 2020-08-04 | 2020-07-31 | 9.827 | 33,421 | -11,796 | 0.00% | 328,440 |
| 2020-07-30 | 2020-07-28 | 9.797 | 45,217 | -272,283 | 0.00% | 442,983 |
| 2020-07-29 | 2020-07-27 | 11.150 | 317,500 | +274,249 | 0.03% | 3,540,082 |
| 2020-07-27 | 2020-07-23 | 10.316 | 43,251 | +19,660 | 0.00% | 446,163 |
| 2020-07-24 | 2020-07-22 | 10.234 | 23,591 | +2,949 | 0.00% | 241,437 |
| 2020-07-22 | 2020-07-20 | 10.000 | 20,642 | +1,966 | 0.00% | 206,426 |
| 2020-07-14 | 2020-07-10 | 10.397 | 18,676 | -2,949 | 0.00% | 194,175 |
| 2020-07-09 | 2020-07-07 | 9.736 | 21,625 | -4,915 | 0.00% | 210,536 |
| 2020-06-22 | 2020-06-18 | 8.739 | 26,540 | -3,932 | 0.00% | 231,928 |
| 2020-06-19 | 2020-06-17 | 8.484 | 30,472 | +3,932 | 0.00% | 258,539 |
| 2020-06-09 | 2020-06-05 | 9.161 | 26,540 | +132 | 0.00% | 243,125 |
| 2020-06-02 | 2020-05-29 | 9.692 | 26,408 | -11,248 | 0.00% | 255,956 |
| 2020-05-29 | 2020-05-27 | 9.519 | 37,656 | +2,934 | 0.00% | 358,430 |
| 2020-05-21 | 2020-05-19 | 9.764 | 34,722 | +6,846 | 0.00% | 339,023 |
| 2020-05-20 | 2020-05-18 | 10.326 | 27,876 | -14,671 | 0.00% | 287,854 |
| 2020-05-14 | 2020-05-12 | 9.089 | 42,547 | +6,847 | 0.00% | 386,716 |
| 2020-05-12 | 2020-05-08 | 9.488 | 35,700 | -6,847 | 0.00% | 338,717 |
| 2020-05-04 | 2020-04-28 | 8.946 | 42,547 | +6,847 | 0.00% | 380,626 |
| 2020-04-24 | 2020-04-22 | 9.018 | 35,700 | -6,847 | 0.00% | 321,927 |
| 2020-04-20 | 2020-04-16 | 8.711 | 42,547 | -14,671 | 0.00% | 370,621 |
| 2020-04-17 | 2020-04-15 | 8.496 | 57,218 | -9,781 | 0.01% | 486,133 |
| 2020-04-16 | 2020-04-14 | 8.609 | 66,999 | +6,846 | 0.01% | 576,768 |
| 2020-04-09 | 2020-04-07 | 8.404 | 60,153 | -2,934 | 0.01% | 505,534 |
| 2020-04-03 | 2020-04-01 | 7.821 | 63,087 | +10,759 | 0.01% | 493,426 |
| 2020-03-31 | 2020-03-27 | 7.872 | 52,328 | +6,847 | 0.01% | 411,951 |
| 2020-03-27 | 2020-03-25 | 8.108 | 45,481 | +4,890 | 0.00% | 368,743 |
| 2020-03-26 | 2020-03-24 | 7.862 | 40,591 | -978 | 0.00% | 319,137 |
| 2020-03-25 | 2020-03-23 | 6.686 | 41,569 | +978 | 0.00% | 277,951 |
| 2020-03-24 | 2020-03-20 | 7.740 | 40,591 | -18,094 | 0.00% | 314,157 |
| 2020-03-16 | 2020-03-12 | 8.568 | 58,685 | -3,913 | 0.01% | 502,796 |
| 2020-03-13 | 2020-03-11 | 8.997 | 62,598 | +3,913 | 0.01% | 563,202 |
| 2020-03-12 | 2020-03-10 | 9.099 | 58,685 | +12,715 | 0.01% | 533,996 |
| 2020-03-06 | 2020-03-04 | 9.733 | 45,970 | -9,781 | 0.00% | 447,438 |
| 2020-03-03 | 2020-02-28 | 9.498 | 55,751 | +9,781 | 0.01% | 529,529 |
| 2020-03-02 | 2020-02-27 | 9.907 | 45,970 | -5,869 | 0.00% | 455,428 |
| 2020-02-27 | 2020-02-25 | 9.600 | 51,839 | -2,934 | 0.01% | 497,672 |
| 2020-02-26 | 2020-02-24 | 9.989 | 54,773 | -9,781 | 0.01% | 547,119 |
| 2020-02-25 | 2020-02-21 | 9.703 | 64,554 | -9,781 | 0.01% | 626,340 |
| 2020-02-21 | 2020-02-19 | 9.048 | 74,335 | -3,912 | 0.01% | 672,601 |
| 2020-02-20 | 2020-02-18 | 8.813 | 78,247 | +3,912 | 0.01% | 689,598 |
| 2020-02-14 | 2020-02-12 | 8.578 | 74,335 | -4,890 | 0.01% | 637,641 |
| 2020-02-06 | 2020-02-04 | 8.476 | 79,225 | +4,890 | 0.01% | 671,487 |
| 2020-02-05 | 2020-02-03 | 8.588 | 74,335 | +9,781 | 0.01% | 638,401 |
| 2020-01-30 | 2020-01-24 | 9.099 | 64,554 | +9,781 | 0.01% | 587,400 |
| 2020-01-21 | 2020-01-17 | 9.294 | 54,773 | +5,868 | 0.01% | 509,039 |
| 2020-01-14 | 2020-01-10 | 8.946 | 48,905 | -1,956 | 0.00% | 437,504 |
| 2020-01-13 | 2020-01-09 | 9.171 | 50,861 | +11,737 | 0.00% | 466,443 |
| 2020-01-10 | 2020-01-08 | 9.519 | 39,124 | -7,824 | 0.00% | 372,404 |
| 2020-01-08 | 2020-01-06 | 9.631 | 46,948 | -11,737 | 0.00% | 452,157 |
| 2020-01-07 | 2020-01-03 | 9.181 | 58,685 | -21,518 | 0.01% | 538,796 |
| 2020-01-02 | 2019-12-27 | 8.670 | 80,203 | -19,562 | 0.01% | 695,356 |
| 2019-12-30 | 2019-12-24 | 8.517 | 99,765 | -9,781 | 0.01% | 849,658 |
| 2019-12-23 | 2019-12-19 | 8.506 | 109,546 | +3,912 | 0.01% | 931,839 |
| 2019-12-13 | 2019-12-11 | 8.322 | 105,634 | +17,606 | 0.01% | 879,122 |
| 2019-12-12 | 2019-12-10 | 8.200 | 88,028 | -66,510 | 0.01% | 721,799 |
| 2019-12-11 | 2019-12-09 | 8.189 | 154,538 | +9,781 | 0.02% | 1,265,578 |
| 2019-12-10 | 2019-12-06 | 8.271 | 144,757 | +4,890 | 0.01% | 1,197,317 |
| 2019-12-09 | 2019-12-05 | 8.281 | 139,867 | +41,080 | 0.01% | 1,158,301 |
| 2019-12-06 | 2019-12-04 | 8.803 | 98,787 | +19,562 | 0.01% | 869,609 |
| 2019-11-19 | 2019-11-15 | 8.455 | 79,225 | -978 | 0.01% | 669,867 |
| 2019-11-14 | 2019-11-12 | 8.363 | 80,203 | +978 | 0.01% | 670,757 |
| 2019-11-13 | 2019-11-11 | 8.721 | 79,225 | +14,671 | 0.01% | 690,927 |
| 2019-11-01 | 2019-10-30 | 8.864 | 64,554 | -97,809 | 0.01% | 572,220 |
| 2019-10-23 | 2019-10-21 | 8.915 | 162,363 | -19,562 | 0.02% | 1,447,520 |
| 2019-10-22 | 2019-10-18 | 8.844 | 181,925 | -9,781 | 0.02% | 1,608,902 |
| 2019-10-21 | 2019-10-17 | 9.018 | 191,706 | -19,562 | 0.02% | 1,728,723 |
| 2019-10-17 | 2019-10-15 | 9.058 | 211,268 | -2,934 | 0.02% | 1,913,764 |
| 2019-10-16 | 2019-10-14 | 9.028 | 214,202 | +4,891 | 0.02% | 1,933,772 |
| 2019-10-15 | 2019-10-11 | 9.365 | 209,311 | +14,671 | 0.02% | 1,960,237 |
| 2019-10-11 | 2019-10-09 | 9.825 | 194,640 | +7,825 | 0.02% | 1,912,390 |
| 2019-09-23 | 2019-09-19 | 9.549 | 186,815 | -3,913 | 0.02% | 1,783,937 |
| 2019-09-20 | 2019-09-18 | 9.427 | 190,728 | +3,913 | 0.02% | 1,797,904 |
| 2019-09-18 | 2019-09-16 | 9.559 | 186,815 | -1,956 | 0.02% | 1,785,847 |
| 2019-09-16 | 2019-09-12 | 9.447 | 188,771 | +6,846 | 0.02% | 1,783,316 |
| 2019-09-10 | 2019-09-06 | 9.692 | 181,925 | +9,781 | 0.02% | 1,763,282 |
| 2019-09-06 | 2019-09-04 | 10.408 | 172,144 | -19,562 | 0.02% | 1,791,681 |
| 2019-09-03 | 2019-08-30 | 10.490 | 191,706 | +4,891 | 0.02% | 2,010,963 |
| 2019-09-02 | 2019-08-29 | 10.694 | 186,815 | +9,781 | 0.02% | 1,997,857 |
| 2019-08-30 | 2019-08-28 | 10.428 | 177,034 | -1,957 | 0.02% | 1,846,196 |
| 2019-08-28 | 2019-08-26 | 10.490 | 178,991 | +14,672 | 0.02% | 1,877,585 |
| 2019-08-23 | 2019-08-21 | 10.449 | 164,319 | +1,956 | 0.02% | 1,716,958 |
| 2019-08-22 | 2019-08-20 | 10.531 | 162,363 | +14,671 | 0.02% | 1,709,800 |
| 2019-08-19 | 2019-08-15 | 10.940 | 147,692 | +19,562 | 0.01% | 1,615,704 |
| 2019-08-16 | 2019-08-14 | 11.001 | 128,130 | -29,343 | 0.01% | 1,409,562 |
| 2019-08-15 | 2019-08-13 | 11.533 | 157,473 | +88,029 | 0.02% | 1,816,085 |
| 2019-08-14 | 2019-08-12 | 10.674 | 69,444 | -39,124 | 0.01% | 741,236 |
| 2019-08-13 | 2019-08-09 | 10.551 | 108,568 | +58,685 | 0.01% | 1,145,520 |
| 2019-08-12 | 2019-08-08 | 10.163 | 49,883 | -48,904 | 0.00% | 506,944 |
| 2019-08-09 | 2019-08-07 | 10.112 | 98,787 | +90,962 | 0.01% | 998,889 |
| 2019-08-07 | 2019-08-05 | 9.570 | 7,825 | -2,934 | 0.00% | 74,883 |
| 2019-08-06 | 2019-08-02 | 8.966 | 10,759 | +2,934 | 0.00% | 96,470 |
| 2019-08-02 | 2019-07-31 | 9.355 | 7,825 | -2,934 | 0.00% | 73,203 |
| 2019-07-26 | 2019-07-24 | 9.294 | 10,759 | +2,934 | 0.00% | 99,990 |
| 2019-07-25 | 2019-07-23 | 9.324 | 7,825 | -2,934 | 0.00% | 72,963 |
| 2019-07-23 | 2019-07-19 | 9.457 | 10,759 | -150,626 | 0.00% | 101,750 |
| 2019-07-22 | 2019-07-18 | 9.048 | 161,385 | +75,313 | 0.02% | 1,460,251 |
| 2019-07-15 | 2019-07-11 | 8.864 | 86,072 | -4,890 | 0.01% | 762,960 |
| 2019-07-11 | 2019-07-09 | 8.588 | 90,962 | +489 | 0.01% | 781,197 |
| 2019-07-10 | 2019-07-08 | 8.772 | 90,473 | +7,335 | 0.01% | 793,647 |
| 2019-07-05 | 2019-07-03 | 8.966 | 83,138 | -22,496 | 0.01% | 745,453 |
| 2019-06-18 | 2019-06-14 | 8.483 | 105,634 | -5,231 | 0.01% | 896,124 |
| 2019-06-12 | 2019-06-10 | 7.753 | 110,865 | +5,835 | 0.01% | 859,560 |
| 2019-05-17 | 2019-05-15 | 7.321 | 105,030 | -972 | 0.01% | 768,960 |
| 2019-04-15 | 2019-04-11 | 7.887 | 106,002 | +4,862 | 0.01% | 836,026 |
| 2019-04-09 | 2019-04-04 | 7.918 | 101,140 | +973 | 0.01% | 800,800 |
| 2019-02-08 | 2019-01-31 | 8.432 | 100,167 | -4,863 | 0.01% | 844,596 |
| 2019-02-01 | 2019-01-30 | 8.319 | 105,030 | -10,697 | 0.01% | 873,720 |
| 2019-01-30 | 2019-01-28 | 8.072 | 115,727 | -973 | 0.01% | 934,146 |
| 2019-01-23 | 2019-01-21 | 7.496 | 116,700 | -97,250 | 0.01% | 874,800 |
| 2019-01-22 | 2019-01-18 | 7.733 | 213,950 | +9,725 | 0.02% | 1,654,401 |
| 2019-01-18 | 2019-01-16 | 7.548 | 204,225 | +10,698 | 0.02% | 1,541,401 |
| 2019-01-15 | 2019-01-11 | 7.979 | 193,527 | +9,725 | 0.02% | 1,544,237 |
| 2019-01-09 | 2019-01-07 | 8.278 | 183,802 | +9,725 | 0.02% | 1,521,447 |
| 2019-01-08 | 2019-01-04 | 8.411 | 174,077 | +10,697 | 0.02% | 1,464,216 |
| 2019-01-07 | 2019-01-03 | 8.278 | 163,380 | +9,725 | 0.02% | 1,352,401 |
| 2019-01-04 | 2019-01-02 | 8.226 | 153,655 | +29,175 | 0.02% | 1,264,001 |
| 2018-12-27 | 2018-12-20 | 8.206 | 124,480 | -49,597 | 0.01% | 1,021,440 |
| 2018-12-21 | 2018-12-19 | 8.432 | 174,077 | +3,890 | 0.02% | 1,467,796 |
| 2018-12-19 | 2018-12-17 | 8.237 | 170,187 | +28,688 | 0.02% | 1,401,747 |
| 2018-12-14 | 2018-12-12 | 7.805 | 141,499 | +19,937 | 0.01% | 1,104,347 |
| 2018-12-10 | 2018-12-06 | 7.630 | 121,562 | +9,725 | 0.01% | 927,497 |
| 2018-12-06 | 2018-12-04 | 7.722 | 111,837 | +9,725 | 0.01% | 863,647 |
| 2018-12-03 | 2018-11-29 | 7.712 | 102,112 | -21,395 | 0.01% | 787,497 |
| 2018-11-27 | 2018-11-23 | 7.445 | 123,507 | +9,725 | 0.01% | 919,477 |
| 2018-11-15 | 2018-11-13 | 7.023 | 113,782 | -9,725 | 0.01% | 799,107 |
| 2018-11-07 | 2018-11-05 | 7.229 | 123,507 | -3,890 | 0.01% | 892,807 |
| 2018-11-02 | 2018-10-31 | 7.116 | 127,397 | -9,725 | 0.01% | 906,517 |
| 2018-11-01 | 2018-10-30 | 7.208 | 137,122 | -19,450 | 0.01% | 988,407 |
| 2018-10-29 | 2018-10-25 | 7.280 | 156,572 | +19,450 | 0.02% | 1,139,877 |
| 2018-10-25 | 2018-10-23 | 7.249 | 137,122 | +19,450 | 0.01% | 994,047 |
| 2018-10-18 | 2018-10-15 | 7.198 | 117,672 | -1,945 | 0.01% | 846,997 |
| 2018-10-16 | 2018-10-12 | 6.889 | 119,617 | -9,725 | 0.01% | 824,097 |
| 2018-08-29 | 2018-08-27 | 6.437 | 129,342 | -3,890 | 0.01% | 832,577 |
| 2018-08-20 | 2018-08-16 | 6.149 | 133,232 | +1,945 | 0.01% | 819,257 |
| 2018-08-14 | 2018-08-10 | 6.468 | 131,287 | +13,615 | 0.01% | 849,147 |
| 2018-08-10 | 2018-08-08 | 6.550 | 117,672 | -9,725 | 0.01% | 770,767 |
| 2018-07-31 | 2018-07-27 | 6.530 | 127,397 | +1,945 | 0.01% | 831,847 |
| 2018-06-22 | 2018-06-20 | 6.159 | 125,452 | +9,725 | 0.01% | 772,707 |
| 2018-06-12 | 2018-06-08 | 6.862 | 115,727 | +1,275 | 0.01% | 794,148 |
| 2018-06-07 | 2018-06-05 | 6.696 | 114,452 | -11,542 | 0.01% | 766,359 |
| 2018-06-06 | 2018-06-04 | 6.841 | 125,994 | -9,617 | 0.01% | 861,983 |
| 2018-06-05 | 2018-06-01 | 6.685 | 135,611 | +9,617 | 0.01% | 906,627 |
| 2018-05-29 | 2018-05-25 | 6.779 | 125,994 | -9,617 | 0.01% | 854,123 |
| 2018-03-28 | 2018-03-26 | 6.488 | 135,611 | -2,405 | 0.01% | 879,837 |
| 2018-02-08 | 2018-02-06 | 6.467 | 138,016 | +9,618 | 0.01% | 892,571 |
| 2018-01-30 | 2018-01-26 | 6.935 | 128,398 | -4,809 | 0.01% | 890,445 |
| 2018-01-29 | 2018-01-25 | 6.883 | 133,207 | -4,809 | 0.01% | 916,870 |
| 2018-01-19 | 2018-01-17 | 6.509 | 138,016 | -3,847 | 0.01% | 898,311 |
| 2018-01-17 | 2018-01-15 | 6.634 | 141,863 | +3,847 | 0.01% | 941,050 |
| 2017-12-12 | 2017-12-08 | 5.937 | 138,016 | +962 | 0.01% | 819,386 |
| 2017-12-08 | 2017-12-06 | 5.947 | 137,054 | -481 | 0.01% | 815,099 |
| 2017-12-01 | 2017-11-29 | 6.270 | 137,535 | +481 | 0.01% | 862,290 |
| 2017-11-23 | 2017-11-21 | 6.228 | 137,054 | +1,443 | 0.01% | 853,574 |
| 2017-11-07 | 2017-11-03 | 6.685 | 135,611 | -9,618 | 0.01% | 906,627 |
| 2017-10-31 | 2017-10-27 | 6.717 | 145,229 | +19,235 | 0.01% | 975,458 |
| 2017-10-27 | 2017-10-25 | 6.779 | 125,994 | -961 | 0.01% | 854,123 |
| 2017-10-26 | 2017-10-24 | 6.831 | 126,955 | -1,443 | 0.01% | 867,237 |
| 2017-10-23 | 2017-10-19 | 6.883 | 128,398 | -481 | 0.01% | 883,770 |
| 2017-10-18 | 2017-10-16 | 7.008 | 128,879 | +1,443 | 0.01% | 903,160 |
| 2017-10-03 | 2017-09-28 | 6.810 | 127,436 | -481 | 0.01% | 867,873 |
| 2017-09-28 | 2017-09-26 | 6.925 | 127,917 | +481 | 0.01% | 885,779 |
| 2017-09-20 | 2017-09-18 | 6.893 | 127,436 | -481 | 0.01% | 878,473 |
| 2017-09-18 | 2017-09-14 | 7.049 | 127,917 | -1,443 | 0.01% | 901,739 |
| 2017-09-11 | 2017-09-07 | 7.403 | 129,360 | -625,159 | 0.01% | 957,641 |
| 2017-09-08 | 2017-09-06 | 7.486 | 754,519 | -779,044 | 0.07% | 5,648,401 |
| 2017-09-06 | 2017-09-04 | 7.413 | 1,533,563 | +1,404,684 | 0.15% | 11,368,784 |
| 2017-09-05 | 2017-09-01 | 7.101 | 128,879 | -9,618 | 0.01% | 915,220 |
| 2017-08-30 | 2017-08-28 | 6.893 | 138,497 | -9,618 | 0.01% | 954,722 |
| 2017-08-24 | 2017-08-21 | 6.634 | 148,115 | -480 | 0.01% | 982,523 |
| 2017-08-21 | 2017-08-17 | 6.675 | 148,595 | +480 | 0.01% | 991,887 |
| 2017-08-17 | 2017-08-15 | 6.654 | 148,115 | +9,618 | 0.01% | 985,603 |
| 2017-08-14 | 2017-08-10 | 6.956 | 138,497 | +9,618 | 0.01% | 963,362 |
| 2017-08-08 | 2017-08-04 | 6.883 | 128,879 | -19,236 | 0.01% | 887,080 |
| 2017-08-07 | 2017-08-03 | 6.665 | 148,115 | -1,923 | 0.01% | 987,143 |
| 2017-08-04 | 2017-08-02 | 6.706 | 150,038 | -962 | 0.01% | 1,006,199 |
| 2017-08-02 | 2017-07-31 | 6.665 | 151,000 | -9,618 | 0.01% | 1,006,370 |
| 2017-07-31 | 2017-07-27 | 6.561 | 160,618 | +9,618 | 0.02% | 1,053,771 |
| 2017-07-21 | 2017-07-19 | 6.675 | 151,000 | +962 | 0.01% | 1,007,940 |
| 2017-07-04 | 2017-06-30 | 6.644 | 150,038 | -9,618 | 0.01% | 996,839 |
| 2017-07-03 | 2017-06-29 | 6.592 | 159,656 | -1,443 | 0.02% | 1,052,440 |
| 2017-06-30 | 2017-06-28 | 6.592 | 161,099 | +9,618 | 0.02% | 1,061,952 |
| 2017-06-27 | 2017-06-23 | 6.675 | 151,481 | -48,089 | 0.02% | 1,011,151 |
| 2017-06-26 | 2017-06-22 | 6.675 | 199,570 | +1,924 | 0.02% | 1,332,150 |
| 2017-06-23 | 2017-06-21 | 6.550 | 197,646 | -48,090 | 0.02% | 1,294,647 |
| 2017-06-22 | 2017-06-20 | 6.519 | 245,736 | +48,090 | 0.02% | 1,601,988 |
| 2017-06-20 | 2017-06-16 | 6.613 | 197,646 | +19,235 | 0.02% | 1,306,977 |
| 2017-06-19 | 2017-06-15 | 6.696 | 178,411 | +1,924 | 0.02% | 1,194,622 |
| 2017-06-15 | 2017-06-13 | 6.748 | 176,487 | +962 | 0.02% | 1,190,914 |
| 2017-06-13 | 2017-06-09 | 6.901 | 175,525 | +1,239 | 0.02% | 1,211,225 |
| 2017-06-12 | 2017-06-08 | 7.079 | 174,286 | -2,865 | 0.02% | 1,233,700 |
| 2017-06-09 | 2017-06-07 | 7.141 | 177,151 | -28,650 | 0.02% | 1,265,111 |
| 2017-06-08 | 2017-06-06 | 7.026 | 205,801 | -95,499 | 0.02% | 1,446,007 |
| 2017-06-01 | 2017-05-29 | 6.827 | 301,300 | -31,037 | 0.03% | 2,057,061 |
| 2017-05-29 | 2017-05-25 | 6.848 | 332,337 | +107,437 | 0.03% | 2,275,920 |
| 2017-05-26 | 2017-05-24 | 6.890 | 224,900 | -9,550 | 0.02% | 1,549,587 |
| 2017-05-22 | 2017-05-18 | 7.037 | 234,450 | -19,100 | 0.02% | 1,649,757 |
| 2017-05-19 | 2017-05-17 | 6.995 | 253,550 | -95,499 | 0.03% | 1,773,538 |
| 2017-05-12 | 2017-05-10 | 6.628 | 349,049 | +95,499 | 0.03% | 2,313,613 |
| 2017-05-05 | 2017-05-02 | 6.880 | 253,550 | +22,442 | 0.03% | 1,744,333 |
| 2017-05-04 | 2017-04-28 | 7.079 | 231,108 | +9,550 | 0.02% | 1,635,921 |
| 2017-04-28 | 2017-04-26 | 7.110 | 221,558 | +95,499 | 0.02% | 1,575,280 |
| 2017-04-27 | 2017-04-25 | 7.288 | 126,059 | +955 | 0.01% | 918,721 |
| 2017-04-24 | 2017-04-20 | 7.340 | 125,104 | -9,550 | 0.01% | 918,311 |
| 2017-04-18 | 2017-04-12 | 7.560 | 134,654 | +11,460 | 0.01% | 1,018,022 |
| 2017-03-31 | 2017-03-29 | 7.435 | 123,194 | -477 | 0.01% | 915,901 |
| 2017-03-21 | 2017-03-17 | 7.864 | 123,671 | -1,433 | 0.01% | 972,542 |
| 2017-03-20 | 2017-03-16 | 7.906 | 125,104 | -19,100 | 0.01% | 989,051 |
| 2017-03-15 | 2017-03-13 | 7.644 | 144,204 | +478 | 0.02% | 1,102,302 |
| 2017-03-13 | 2017-03-09 | 7.508 | 143,726 | -478 | 0.02% | 1,079,083 |
| 2017-03-08 | 2017-03-06 | 7.791 | 144,204 | +478 | 0.02% | 1,123,442 |
| 2017-03-06 | 2017-03-02 | 7.895 | 143,726 | +19,100 | 0.02% | 1,134,768 |
| 2017-02-21 | 2017-02-17 | 8.011 | 124,626 | +4,775 | 0.01% | 998,322 |
| 2017-02-20 | 2017-02-16 | 7.916 | 119,851 | -9,550 | 0.01% | 948,777 |
| 2017-02-15 | 2017-02-13 | 8.105 | 129,401 | +9,550 | 0.02% | 1,048,767 |
| 2017-02-13 | 2017-02-09 | 8.272 | 119,851 | -9,550 | 0.01% | 991,446 |
| 2017-02-10 | 2017-02-08 | 8.126 | 129,401 | -28,650 | 0.02% | 1,051,477 |
| 2017-02-09 | 2017-02-07 | 8.283 | 158,051 | -19,100 | 0.02% | 1,309,104 |
| 2017-02-08 | 2017-02-06 | 7.927 | 177,151 | +17,667 | 0.02% | 1,404,236 |
| 2017-02-07 | 2017-02-03 | 7.770 | 159,484 | +19,100 | 0.02% | 1,239,143 |
| 2017-02-06 | 2017-02-02 | 7.456 | 140,384 | +9,550 | 0.02% | 1,046,642 |
| 2017-01-23 | 2017-01-19 | 7.477 | 130,834 | -3,820 | 0.02% | 978,181 |
| 2017-01-20 | 2017-01-18 | 7.623 | 134,654 | -15,280 | 0.02% | 1,026,482 |
| 2017-01-19 | 2017-01-17 | 7.696 | 149,934 | +9,550 | 0.02% | 1,153,953 |
| 2017-01-18 | 2017-01-16 | 7.529 | 140,384 | +9,550 | 0.02% | 1,056,932 |
| 2017-01-16 | 2017-01-12 | 7.581 | 130,834 | -1,432 | 0.02% | 991,881 |
| 2017-01-12 | 2017-01-10 | 7.403 | 132,266 | -8,595 | 0.02% | 979,193 |
| 2017-01-04 | 2016-12-30 | 6.984 | 140,861 | -26,740 | 0.02% | 983,823 |
| 2017-01-03 | 2016-12-29 | 6.639 | 167,601 | -9,550 | 0.02% | 1,112,670 |
| 2016-12-28 | 2016-12-22 | 6.367 | 177,151 | +3,820 | 0.02% | 1,127,841 |
| 2016-12-23 | 2016-12-21 | 6.482 | 173,331 | +13,370 | 0.02% | 1,123,485 |
| 2016-12-20 | 2016-12-16 | 6.586 | 159,961 | +9,550 | 0.02% | 1,053,575 |
| 2016-12-19 | 2016-12-15 | 7.005 | 150,411 | +955 | 0.02% | 1,053,674 |
| 2016-12-16 | 2016-12-14 | 7.278 | 149,456 | -9,550 | 0.02% | 1,087,674 |
| 2016-12-14 | 2016-12-12 | 6.963 | 159,006 | +9,550 | 0.02% | 1,107,224 |
| 2016-12-07 | 2016-12-05 | 7.173 | 149,456 | +7,640 | 0.02% | 1,072,024 |
| 2016-11-30 | 2016-11-28 | 7.288 | 141,816 | -955 | 0.02% | 1,033,558 |
| 2016-11-28 | 2016-11-24 | 7.141 | 142,771 | +955 | 0.02% | 1,019,588 |
| 2016-11-23 | 2016-11-21 | 7.361 | 141,816 | -955 | 0.02% | 1,043,953 |
| 2016-11-22 | 2016-11-18 | 7.246 | 142,771 | +58,254 | 0.02% | 1,034,538 |
| 2016-11-21 | 2016-11-17 | 7.539 | 84,517 | +7,640 | 0.01% | 637,202 |
| 2016-11-18 | 2016-11-16 | 7.707 | 76,877 | -28,650 | 0.01% | 592,481 |
| 2016-11-17 | 2016-11-15 | 7.571 | 105,527 | +25,785 | 0.01% | 798,918 |
| 2016-11-16 | 2016-11-14 | 7.581 | 79,742 | +11,938 | 0.01% | 604,542 |
| 2016-11-15 | 2016-11-11 | 8.230 | 67,804 | -103,139 | 0.01% | 558,057 |
| 2016-11-14 | 2016-11-10 | 8.503 | 170,943 | -955 | 0.02% | 1,453,476 |
| 2016-11-11 | 2016-11-09 | 9.152 | 171,898 | -18,145 | 0.02% | 1,573,196 |
| 2016-11-04 | 2016-11-02 | 8.848 | 190,043 | -74,967 | 0.02% | 1,681,547 |
| 2016-11-02 | 2016-10-31 | 8.209 | 265,010 | -955 | 0.03% | 2,175,599 |
| 2016-10-24 | 2016-10-19 | 7.853 | 265,965 | -14,325 | 0.03% | 2,088,749 |
| 2016-10-18 | 2016-10-14 | 7.812 | 280,290 | +7,640 | 0.03% | 2,189,510 |
| 2016-10-17 | 2016-10-13 | 7.728 | 272,650 | +6,685 | 0.03% | 2,106,990 |
| 2016-10-12 | 2016-10-07 | 7.770 | 265,965 | -10,505 | 0.03% | 2,066,469 |
| 2016-10-11 | 2016-10-06 | 7.853 | 276,470 | -1,910 | 0.03% | 2,171,250 |
| 2016-10-07 | 2016-10-05 | 7.853 | 278,380 | +955 | 0.03% | 2,186,250 |
| 2016-10-03 | 2016-09-29 | 8.168 | 277,425 | +3,820 | 0.03% | 2,265,900 |
| 2016-09-29 | 2016-09-27 | 8.388 | 273,605 | +955 | 0.03% | 2,294,865 |
| 2016-09-28 | 2016-09-26 | 8.419 | 272,650 | +49,660 | 0.03% | 2,295,420 |
| 2016-09-26 | 2016-09-22 | 8.691 | 222,990 | -955 | 0.03% | 1,938,046 |
| 2016-09-23 | 2016-09-21 | 8.670 | 223,945 | -47,750 | 0.03% | 1,941,656 |
| 2016-09-15 | 2016-09-13 | 8.325 | 271,695 | +47,750 | 0.03% | 2,261,774 |
| 2016-09-13 | 2016-09-09 | 8.388 | 223,945 | +955 | 0.03% | 1,878,341 |
| 2016-09-12 | 2016-09-08 | 8.576 | 222,990 | +47,749 | 0.03% | 1,912,361 |
| 2016-09-09 | 2016-09-07 | 8.848 | 175,241 | -57,299 | 0.02% | 1,550,576 |
| 2016-09-08 | 2016-09-06 | 8.764 | 232,540 | +3,820 | 0.03% | 2,038,091 |
| 2016-09-06 | 2016-09-02 | 8.503 | 228,720 | -9,550 | 0.03% | 1,944,736 |
| 2016-09-05 | 2016-09-01 | 8.178 | 238,270 | +9,550 | 0.03% | 1,948,592 |
| 2016-08-31 | 2016-08-29 | 8.597 | 228,720 | +57,299 | 0.03% | 1,966,291 |
| 2016-08-25 | 2016-08-23 | 9.141 | 171,421 | -47,750 | 0.02% | 1,567,035 |
| 2016-08-24 | 2016-08-22 | 8.817 | 219,171 | +47,750 | 0.03% | 1,932,394 |
| 2016-08-16 | 2016-08-12 | 9.456 | 171,421 | +38,200 | 0.02% | 1,620,885 |
| 2016-08-12 | 2016-08-10 | 9.644 | 133,221 | -40,587 | 0.02% | 1,284,792 |
| 2016-08-11 | 2016-08-09 | 9.309 | 173,808 | +55,389 | 0.02% | 1,617,976 |
| 2016-08-08 | 2016-08-04 | 9.571 | 118,419 | -477 | 0.01% | 1,133,361 |
| 2016-07-26 | 2016-07-22 | 9.068 | 118,896 | +4,297 | 0.01% | 1,078,166 |
| 2016-07-21 | 2016-07-19 | 9.330 | 114,599 | +1,910 | 0.01% | 1,069,200 |
| 2016-07-20 | 2016-07-18 | 9.257 | 112,689 | +37,245 | 0.01% | 1,043,120 |
| 2016-07-19 | 2016-07-15 | 9.571 | 75,444 | +44,884 | 0.01% | 722,057 |
| 2016-07-13 | 2016-07-11 | 10.073 | 30,560 | -22,920 | 0.00% | 307,843 |
| 2016-07-12 | 2016-07-08 | 9.749 | 53,480 | -955 | 0.01% | 521,365 |
| 2016-07-11 | 2016-07-07 | 9.508 | 54,435 | +19,100 | 0.01% | 517,565 |
| 2016-07-08 | 2016-07-06 | 9.602 | 35,335 | -1,910 | 0.00% | 339,293 |
| 2016-06-29 | 2016-06-27 | 8.628 | 37,245 | -1,910 | 0.00% | 321,363 |
| 2016-06-28 | 2016-06-24 | 8.325 | 39,155 | +1,910 | 0.00% | 325,953 |
| 2016-06-13 | 2016-06-08 | 7.379 | 37,245 | +246 | 0.00% | 274,815 |
| 2016-06-08 | 2016-06-06 | 7.336 | 36,999 | -47,435 | 0.00% | 271,440 |
| 2016-06-07 | 2016-06-03 | 6.957 | 84,434 | -47,434 | 0.01% | 587,403 |
| 2016-06-03 | 2016-06-01 | 6.725 | 131,868 | -18,974 | 0.02% | 886,819 |
| 2016-06-02 | 2016-05-31 | 6.514 | 150,842 | -58,819 | 0.02% | 982,620 |
| 2016-06-01 | 2016-05-30 | 6.514 | 209,661 | +93,446 | 0.03% | 1,365,781 |
| 2016-05-31 | 2016-05-27 | 6.809 | 116,215 | +47,435 | 0.01% | 791,352 |
| 2016-05-26 | 2016-05-24 | 6.904 | 68,780 | -474 | 0.01% | 474,874 |
| 2016-05-24 | 2016-05-20 | 6.999 | 69,254 | +47,434 | 0.01% | 484,717 |
| 2016-05-23 | 2016-05-19 | 6.999 | 21,820 | -949 | 0.00% | 152,721 |
| 2016-05-13 | 2016-05-11 | 7.547 | 22,769 | -47,434 | 0.00% | 171,843 |
| 2016-05-11 | 2016-05-09 | 7.358 | 70,203 | +47,434 | 0.01% | 516,519 |
| 2016-05-06 | 2016-05-04 | 7.126 | 22,769 | +475 | 0.00% | 162,243 |
| 2016-05-05 | 2016-05-03 | 7.410 | 22,294 | +474 | 0.00% | 165,203 |
| 2016-05-04 | 2016-04-29 | 6.989 | 21,820 | -2,846 | 0.00% | 152,491 |
| 2016-03-29 | 2016-03-23 | 6.514 | 24,666 | +4,743 | 0.00% | 160,680 |
| 2016-03-18 | 2016-03-16 | 6.272 | 19,923 | -3,320 | 0.00% | 124,953 |
| 2016-03-15 | 2016-03-11 | 6.946 | 23,243 | -4,743 | 0.00% | 161,455 |
| 2016-03-11 | 2016-03-09 | 6.504 | 27,986 | +4,743 | 0.00% | 182,012 |
| 2016-03-10 | 2016-03-08 | 6.862 | 23,243 | +3,320 | 0.00% | 159,495 |
| 2016-03-03 | 2016-03-01 | 6.957 | 19,923 | -4,743 | 0.00% | 138,603 |
| 2016-03-01 | 2016-02-26 | 6.462 | 24,666 | +4,743 | 0.00% | 159,380 |
| 2016-02-26 | 2016-02-24 | 6.430 | 19,923 | -4,743 | 0.00% | 128,103 |
| 2016-02-23 | 2016-02-19 | 5.998 | 24,666 | -4,743 | 0.00% | 147,940 |
| 2016-02-19 | 2016-02-17 | 5.576 | 29,409 | +4,743 | 0.00% | 163,988 |
| 2016-02-17 | 2016-02-15 | 5.534 | 24,666 | -4,743 | 0.00% | 136,500 |
| 2016-01-19 | 2016-01-15 | 4.764 | 29,409 | +4,743 | 0.00% | 140,118 |
| 2015-08-13 | 2015-08-11 | 4.079 | 24,666 | -24,666 | 0.00% | 100,620 |
| 2015-07-06 | 2015-07-02 | 4.722 | 49,332 | +9,487 | 0.01% | 232,960 |
| 2015-06-03 | 2015-06-01 | 6.272 | 39,845 | -7,590 | 0.00% | 249,900 |
| 2015-06-02 | 2015-05-29 | 6.809 | 47,435 | -9,486 | 0.01% | 323,003 |
| 2015-06-01 | 2015-05-28 | 6.371 | 56,921 | -37,948 | 0.01% | 362,642 |
| 2015-05-29 | 2015-05-27 | 6.243 | 94,869 | +1,006 | 0.01% | 592,278 |
| 2015-05-28 | 2015-05-26 | 6.041 | 93,863 | +37,545 | 0.01% | 566,998 |
| 2015-05-06 | 2015-05-04 | 6.137 | 56,318 | -4,693 | 0.01% | 345,600 |
| 2015-04-28 | 2015-04-24 | 5.071 | 61,011 | -46,932 | 0.01% | 309,399 |
| 2015-04-27 | 2015-04-23 | 4.943 | 107,943 | +46,932 | 0.01% | 533,601 |
| 2015-04-15 | 2015-04-13 | 5.071 | 61,011 | -9,387 | 0.01% | 309,399 |
| 2015-04-14 | 2015-04-10 | 4.847 | 70,398 | +9,387 | 0.01% | 341,252 |
| 2015-04-10 | 2015-04-08 | 4.858 | 61,011 | -21,589 | 0.01% | 296,399 |
| 2015-04-09 | 2015-04-02 | 4.560 | 82,600 | +9,387 | 0.01% | 376,641 |
| 2015-04-08 | 2015-04-01 | 4.443 | 73,213 | +9,386 | 0.01% | 325,258 |
| 2015-03-17 | 2015-03-13 | 4.357 | 63,827 | +2,816 | 0.01% | 278,120 |
| 2015-01-23 | 2015-01-21 | 5.124 | 61,011 | -13,141 | 0.01% | 312,649 |
| 2014-12-16 | 2014-12-12 | 4.240 | 74,152 | -2,816 | 0.01% | 314,420 |
| 2014-11-27 | 2014-11-25 | 4.379 | 76,968 | -9,386 | 0.01% | 337,020 |
| 2014-11-26 | 2014-11-24 | 4.368 | 86,354 | +2,816 | 0.01% | 377,199 |
| 2014-11-25 | 2014-11-21 | 4.251 | 83,538 | +1,877 | 0.01% | 355,108 |
| 2014-11-20 | 2014-11-18 | 4.272 | 81,661 | -9,386 | 0.01% | 348,870 |
| 2014-11-07 | 2014-11-05 | 4.187 | 91,047 | +12,202 | 0.01% | 381,208 |
| 2014-09-22 | 2014-09-18 | 4.730 | 78,845 | +14,079 | 0.01% | 372,959 |
| 2014-09-01 | 2014-08-28 | 5.156 | 64,766 | +15,018 | 0.01% | 333,962 |
| 2014-08-29 | 2014-08-27 | 5.199 | 49,748 | -2,815 | 0.01% | 258,642 |
| 2014-08-27 | 2014-08-25 | 5.220 | 52,563 | +2,815 | 0.01% | 274,398 |
| 2014-08-25 | 2014-08-21 | 5.220 | 49,748 | +7,509 | 0.01% | 259,702 |
| 2014-06-24 | 2014-06-20 | 4.826 | 42,239 | -2,815 | 0.01% | 203,852 |
| 2014-06-05 | 2014-06-03 | 4.443 | 45,054 | -93,864 | 0.01% | 200,158 |
| 2014-05-30 | 2014-05-28 | 4.421 | 138,918 | -6,570 | 0.02% | 614,201 |
| 2014-05-29 | 2014-05-27 | 4.719 | 145,488 | +93,863 | 0.02% | 686,586 |
| 2014-05-28 | 2014-05-26 | 4.708 | 51,625 | +1,510 | 0.01% | 243,062 |
| 2014-05-09 | 2014-05-07 | 4.961 | 50,115 | +9,112 | 0.01% | 248,602 |
| 2014-03-24 | 2014-03-20 | 5.301 | 41,003 | -18,223 | 0.01% | 217,351 |
| 2014-03-21 | 2014-03-19 | 5.422 | 59,226 | +9,111 | 0.01% | 321,099 |
| 2014-03-20 | 2014-03-18 | 5.608 | 50,115 | +9,112 | 0.01% | 281,053 |
| 2014-03-18 | 2014-03-14 | 6.014 | 41,003 | -18,223 | 0.01% | 246,601 |
| 2014-03-14 | 2014-03-12 | 5.795 | 59,226 | +9,111 | 0.01% | 343,199 |
| 2014-03-05 | 2014-03-03 | 6.014 | 50,115 | -10,022 | 0.01% | 301,403 |
| 2014-03-03 | 2014-02-27 | 5.619 | 60,137 | +10,022 | 0.01% | 337,918 |
| 2014-02-13 | 2014-02-11 | 5.531 | 50,115 | -1,822 | 0.01% | 277,203 |
| 2014-02-04 | 2014-01-28 | 5.026 | 51,937 | +18,224 | 0.01% | 261,061 |
| 2013-12-30 | 2013-12-24 | 4.906 | 33,713 | -104,785 | 0.00% | 165,388 |
| 2013-12-27 | 2013-12-20 | 4.752 | 138,498 | -7,290 | 0.02% | 658,159 |
| 2013-12-20 | 2013-12-18 | 4.983 | 145,788 | +13,668 | 0.02% | 726,402 |
| 2013-12-16 | 2013-12-12 | 5.279 | 132,120 | +27,335 | 0.02% | 697,450 |
| 2013-12-06 | 2013-12-04 | 5.400 | 104,785 | +9,112 | 0.01% | 565,801 |
| 2013-12-05 | 2013-12-03 | 5.334 | 95,673 | +18,223 | 0.01% | 510,299 |
| 2013-12-04 | 2013-12-02 | 5.641 | 77,450 | +45,559 | 0.01% | 436,902 |
| 2013-11-20 | 2013-11-18 | 6.003 | 31,891 | -9,112 | 0.00% | 191,450 |
| 2013-11-19 | 2013-11-15 | 6.091 | 41,003 | +9,112 | 0.01% | 249,751 |
| 2013-11-14 | 2013-11-12 | 5.806 | 31,891 | -9,112 | 0.00% | 185,150 |
| 2013-11-11 | 2013-11-07 | 6.453 | 41,003 | +9,112 | 0.01% | 264,601 |
| 2013-10-25 | 2013-10-23 | 7.057 | 31,891 | -9,112 | 0.00% | 225,050 |
| 2013-10-15 | 2013-10-10 | 7.276 | 41,003 | +9,112 | 0.01% | 298,352 |
| 2013-09-24 | 2013-09-19 | 8.121 | 31,891 | -9,112 | 0.00% | 259,000 |
| 2013-09-12 | 2013-09-10 | 7.869 | 41,003 | +9,112 | 0.01% | 322,652 |
| 2013-09-11 | 2013-09-09 | 7.924 | 31,891 | -9,112 | 0.00% | 252,700 |
| 2013-09-10 | 2013-09-06 | 7.792 | 41,003 | +9,112 | 0.01% | 319,502 |
| 2013-07-18 | 2013-07-16 | 5.312 | 31,891 | -9,112 | 0.00% | 169,400 |
| 2013-07-15 | 2013-07-11 | 5.509 | 41,003 | +9,112 | 0.01% | 225,901 |
| 2013-06-25 | 2013-06-21 | 6.530 | 31,891 | -20,046 | 0.00% | 208,250 |
| 2013-06-04 | 2013-05-31 | 8.451 | 51,937 | -10,023 | 0.01% | 438,901 |
| 2013-05-29 | 2013-05-27 | 8.666 | 61,960 | +2,402 | 0.01% | 536,935 |
| 2013-05-22 | 2013-05-20 | 8.369 | 59,558 | +876 | 0.01% | 498,440 |
| 2013-05-21 | 2013-05-16 | 8.757 | 58,682 | +8,758 | 0.01% | 513,889 |
| 2013-05-20 | 2013-05-15 | 9.088 | 49,924 | +8,759 | 0.01% | 453,723 |
| 2013-04-29 | 2013-04-25 | 9.990 | 41,165 | -12,700 | 0.01% | 411,249 |
| 2013-04-26 | 2013-04-24 | 9.591 | 53,865 | +12,700 | 0.01% | 516,600 |
| 2013-04-23 | 2013-04-19 | 9.613 | 41,165 | -4,379 | 0.01% | 395,739 |
| 2013-04-19 | 2013-04-17 | 9.397 | 45,544 | -2,628 | 0.01% | 427,957 |
| 2013-04-18 | 2013-04-16 | 9.488 | 48,172 | +2,628 | 0.01% | 457,051 |
| 2013-04-17 | 2013-04-15 | 9.819 | 45,544 | +4,379 | 0.01% | 447,196 |
| 2013-04-12 | 2013-04-10 | 11.326 | 41,165 | +8,758 | 0.01% | 466,239 |
| 2013-04-08 | 2013-04-03 | 11.166 | 32,407 | +4,380 | 0.00% | 361,865 |
| 2013-04-05 | 2013-04-02 | 11.669 | 28,027 | +1,751 | 0.00% | 327,036 |
| 2013-03-27 | 2013-03-25 | 11.851 | 26,276 | +5,256 | 0.00% | 311,405 |
| 2013-03-25 | 2013-03-21 | 12.262 | 21,020 | -8,759 | 0.00% | 257,754 |
| 2013-03-21 | 2013-03-19 | 12.125 | 29,779 | +8,759 | 0.00% | 361,080 |
| 2013-03-01 | 2013-02-27 | 11.897 | 21,020 | +3,503 | 0.00% | 250,074 |
| 2013-01-18 | 2013-01-16 | 13.884 | 17,517 | +8,758 | 0.00% | 243,199 |
| 2013-01-14 | 2013-01-10 | 13.267 | 8,759 | -4,379 | 0.00% | 116,206 |
| 2013-01-09 | 2013-01-07 | 13.678 | 13,138 | +4,379 | 0.00% | 179,703 |
| 2012-12-28 | 2012-12-24 | 13.769 | 8,759 | -3,503 | 0.00% | 120,606 |
| 2012-12-18 | 2012-12-14 | 14.272 | 12,262 | +5,255 | 0.00% | 175,001 |
| 2012-12-17 | 2012-12-13 | 14.432 | 7,007 | +3,504 | 0.00% | 101,123 |
| 2012-11-30 | 2012-11-28 | 15.117 | 3,503 | -33,283 | 0.00% | 52,954 |
| 2012-11-29 | 2012-11-27 | 15.459 | 36,786 | +11,386 | 0.00% | 568,683 |
| 2012-11-28 | 2012-11-26 | 15.345 | 25,400 | +21,897 | 0.00% | 389,764 |
| 2012-11-20 | 2012-11-16 | 14.888 | 3,503 | -4,380 | 0.00% | 52,154 |
| 2012-11-15 | 2012-11-13 | 15.254 | 7,883 | -17,517 | 0.00% | 120,245 |
| 2012-11-14 | 2012-11-12 | 15.322 | 25,400 | -4,379 | 0.00% | 389,184 |
| 2012-11-13 | 2012-11-09 | 15.391 | 29,779 | +19,269 | 0.00% | 458,320 |
| 2012-11-12 | 2012-11-08 | 15.277 | 10,510 | +876 | 0.00% | 160,556 |
| 2012-11-09 | 2012-11-07 | 15.642 | 9,634 | +1,751 | 0.00% | 150,694 |
| 2012-11-08 | 2012-11-06 | 14.728 | 7,883 | +4,380 | 0.00% | 116,105 |
| 2012-11-06 | 2012-11-02 | 15.025 | 3,503 | -43,793 | 0.00% | 52,634 |
| 2012-11-05 | 2012-11-01 | 15.162 | 47,296 | +43,793 | 0.01% | 717,119 |
| 2012-11-01 | 2012-10-30 | 14.614 | 3,503 | -35,035 | 0.00% | 51,194 |
| 2012-10-31 | 2012-10-29 | 14.934 | 38,538 | +35,035 | 0.01% | 575,527 |
| 2012-10-30 | 2012-10-26 | 14.089 | 3,503 | -74,010 | 0.00% | 49,354 |
| 2012-10-29 | 2012-10-25 | 14.637 | 77,513 | -8,759 | 0.01% | 1,134,570 |
| 2012-10-26 | 2012-10-24 | 14.957 | 86,272 | -39,851 | 0.01% | 1,290,357 |
| 2012-10-25 | 2012-10-22 | 15.185 | 126,123 | -35,034 | 0.02% | 1,915,202 |
| 2012-10-24 | 2012-10-19 | 15.436 | 161,157 | -8,759 | 0.02% | 2,487,680 |
| 2012-10-22 | 2012-10-18 | 15.596 | 169,916 | -8,758 | 0.02% | 2,650,047 |
| 2012-10-11 | 2012-10-09 | 15.573 | 178,674 | -17,517 | 0.02% | 2,782,559 |
| 2012-10-10 | 2012-10-08 | 15.528 | 196,191 | +17,517 | 0.03% | 3,046,398 |
| 2012-10-09 | 2012-10-05 | 16.441 | 178,674 | +21,458 | 0.02% | 2,937,599 |
| 2012-10-08 | 2012-10-04 | 16.167 | 157,216 | -3,941 | 0.02% | 2,541,726 |
| 2012-10-05 | 2012-10-03 | 16.053 | 161,157 | +17,517 | 0.02% | 2,587,040 |
| 2012-10-04 | 2012-09-28 | 16.076 | 143,640 | -43,793 | 0.02% | 2,309,121 |
| 2012-10-03 | 2012-09-27 | 15.847 | 187,433 | -64,375 | 0.02% | 2,970,327 |
| 2012-09-27 | 2012-09-25 | 15.984 | 251,808 | +116,927 | 0.03% | 4,025,003 |
| 2012-09-25 | 2012-09-21 | 15.573 | 134,881 | +43,792 | 0.02% | 2,100,554 |
| 2012-09-24 | 2012-09-20 | 15.277 | 91,089 | -61,309 | 0.01% | 1,391,524 |
| 2012-09-21 | 2012-09-19 | 15.573 | 152,398 | +61,309 | 0.02% | 2,373,353 |
| 2012-09-20 | 2012-09-18 | 14.911 | 91,089 | -17,517 | 0.01% | 1,358,244 |
| 2012-09-18 | 2012-09-14 | 15.277 | 108,606 | +87,586 | 0.01% | 1,659,123 |
| 2012-09-17 | 2012-09-13 | 13.221 | 21,020 | -8,759 | 0.00% | 277,914 |
| 2012-09-14 | 2012-09-12 | 13.450 | 29,779 | +8,759 | 0.00% | 400,520 |
| 2012-09-13 | 2012-09-11 | 13.473 | 21,020 | +8,758 | 0.00% | 283,194 |
| 2012-09-12 | 2012-09-10 | 13.404 | 12,262 | +8,759 | 0.00% | 164,361 |
| 2012-09-11 | 2012-09-07 | 12.925 | 3,503 | -14,452 | 0.00% | 45,275 |
| 2012-09-10 | 2012-09-06 | 13.199 | 17,955 | +14,452 | 0.00% | 236,980 |
| 2012-08-29 | 2012-08-27 | 12.582 | 3,503 | -232,539 | 0.00% | 44,075 |
| 2012-08-28 | 2012-08-24 | 12.673 | 236,042 | +21,896 | 0.03% | 2,991,444 |
| 2012-08-27 | 2012-08-23 | 12.582 | 214,146 | +100,723 | 0.03% | 2,694,389 |
| 2012-08-24 | 2012-08-22 | 11.440 | 113,423 | +92,403 | 0.01% | 1,297,590 |
| 2012-08-15 | 2012-08-13 | 10.801 | 21,020 | +1,751 | 0.00% | 227,035 |
| 2012-08-14 | 2012-08-10 | 10.687 | 19,269 | +15,766 | 0.00% | 205,922 |
| 2012-06-20 | 2012-06-18 | 12.468 | 3,503 | -8,759 | 0.00% | 43,675 |
| 2012-06-15 | 2012-06-13 | 12.536 | 12,262 | -21,896 | 0.00% | 153,721 |
| 2012-06-14 | 2012-06-12 | 12.331 | 34,158 | +30,655 | 0.00% | 421,197 |
| 2012-06-11 | 2012-06-07 | 11.714 | 3,503 | -176,047 | 0.00% | 41,035 |
| 2012-06-08 | 2012-06-06 | 11.874 | 179,550 | +876 | 0.02% | 2,132,001 |
| 2012-06-07 | 2012-06-05 | 10.721 | 178,674 | +140,574 | 0.02% | 1,915,559 |
| 2012-06-06 | 2012-06-04 | 10.721 | 38,100 | +34,597 | 0.00% | 408,469 |
| 2012-06-04 | 2012-05-31 | 10.436 | 3,503 | -3,504 | 0.00% | 36,556 |
| 2012-05-31 | 2012-05-29 | 11.330 | 7,007 | +193 | 0.00% | 79,387 |
| 2012-05-17 | 2012-05-15 | 10.860 | 6,814 | +3,407 | 0.00% | 74,001 |
| 2012-03-05 | 2012-03-01 | 17.846 | 3,407 | -42,587 | 0.00% | 60,801 |
| 2012-03-02 | 2012-02-29 | 18.785 | 45,994 | +42,587 | 0.01% | 864,000 |
| 2012-02-01 | 2012-01-30 | 15.803 | 3,407 | -8,517 | 0.00% | 53,841 |
| 2012-01-31 | 2012-01-27 | 16.413 | 11,924 | +1,703 | 0.00% | 195,714 |
| 2012-01-30 | 2012-01-26 | 16.226 | 10,221 | +6,814 | 0.00% | 165,842 |
| 2011-12-29 | 2011-12-23 | 15.028 | 3,407 | +1,704 | 0.00% | 51,201 |
| 2011-12-28 | 2011-12-22 | 14.629 | 1,703 | -2,556 | 0.00% | 24,913 |
| 2011-12-16 | 2011-12-14 | 15.498 | 4,259 | +1,704 | 0.00% | 66,005 |
| 2011-07-08 | 2011-07-06 | 17.752 | 2,555 | -852 | 0.00% | 45,356 |
| 2011-06-30 | 2011-06-28 | 18.597 | 3,407 | +1,704 | 0.00% | 63,361 |
| 2011-05-12 | 2011-05-09 | 77.127 | 1,703 | +860 | 0.00% | 131,348 |
| 2011-05-11 | 2011-05-06 | 75.348 | 843 | +843 | 0.00% | 63,518 |
| 2009-04-23 | 2009-04-21 | 24.654 | 0 | -4,145 | ||
| 2009-04-21 | 2009-04-17 | 23.158 | 4,145 | +4,145 | 0.00% | 95,990 |
| 2009-03-23 | 2009-03-19 | 23.708 | 0 | -4,070 | ||
| 2009-03-11 | 2009-03-09 | 21.202 | 4,070 | -7,937 | 0.00% | 86,294 |
| 2009-03-05 | 2009-03-03 | 19.409 | 12,007 | +7,937 | 0.01% | 233,044 |
| 2009-02-25 | 2009-02-23 | 22.578 | 4,070 | +4,070 | 0.00% | 91,894 |
| 2009-02-23 | 2009-02-19 | 22.996 | 0 | -611 | ||
| 2009-02-18 | 2009-02-16 | 20.269 | 611 | +611 | 0.00% | 12,384 |
| 2009-02-12 | 2009-02-10 | 19.163 | 0 | -8,141 | ||
| 2009-02-11 | 2009-02-09 | 19.212 | 8,141 | +8,141 | 0.00% | 156,409 |
| 2007-09-18 | 2007-09-14 | 93.996 | 0 | -2,013 | ||
| 2007-06-26 | 2007-06-22 | 73.527 | 2,013 | 0.00% | 148,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy