History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.140 | 19,500 | +0 | 0.00% | 626,730 |
| 2025-10-13 | 2025-10-09 | 34.720 | 19,500 | +0 | 0.00% | 677,040 |
| 2025-10-10 | 2025-10-08 | 34.340 | 19,500 | -411,000 | 0.00% | 669,630 |
| 2025-10-09 | 2025-10-06 | 33.000 | 430,500 | -30,000 | 0.01% | 14,206,500 |
| 2025-10-08 | 2025-10-03 | 31.780 | 460,500 | +4,000 | 0.02% | 14,634,690 |
| 2025-10-06 | 2025-10-02 | 32.160 | 456,500 | -73,000 | 0.02% | 14,681,040 |
| 2025-10-03 | 2025-09-30 | 31.260 | 529,500 | -270,500 | 0.02% | 16,552,170 |
| 2025-10-02 | 2025-09-29 | 31.300 | 800,000 | +405,000 | 0.03% | 25,040,000 |
| 2025-09-30 | 2025-09-26 | 29.340 | 395,000 | +103,000 | 0.01% | 11,589,300 |
| 2025-09-29 | 2025-09-25 | 29.400 | 292,000 | +19,000 | 0.01% | 8,584,800 |
| 2025-09-26 | 2025-09-24 | 29.880 | 273,000 | -18,000 | 0.01% | 8,157,240 |
| 2025-09-25 | 2025-09-23 | 30.220 | 291,000 | -261,500 | 0.01% | 8,794,020 |
| 2025-09-24 | 2025-09-22 | 29.800 | 552,500 | +108,500 | 0.02% | 16,464,500 |
| 2025-09-23 | 2025-09-19 | 28.020 | 444,000 | -7,000 | 0.02% | 12,440,880 |
| 2025-09-22 | 2025-09-18 | 27.740 | 451,000 | +29,500 | 0.02% | 12,510,740 |
| 2025-09-19 | 2025-09-17 | 28.500 | 421,500 | +130,500 | 0.01% | 12,012,750 |
| 2025-09-18 | 2025-09-16 | 29.340 | 291,000 | +19,500 | 0.01% | 8,537,940 |
| 2025-09-17 | 2025-09-15 | 29.720 | 271,500 | -1,500 | 0.01% | 8,068,980 |
| 2025-09-16 | 2025-09-12 | 30.020 | 273,000 | -46,000 | 0.01% | 8,195,460 |
| 2025-09-15 | 2025-09-11 | 28.760 | 319,000 | +86,500 | 0.01% | 9,174,440 |
| 2025-09-12 | 2025-09-10 | 28.900 | 232,500 | +99,000 | 0.01% | 6,719,250 |
| 2025-09-11 | 2025-09-09 | 28.940 | 133,500 | -151,500 | 0.00% | 3,863,490 |
| 2025-09-10 | 2025-09-08 | 28.060 | 285,000 | -198,500 | 0.01% | 7,997,100 |
| 2025-09-09 | 2025-09-05 | 28.240 | 483,500 | -114,000 | 0.02% | 13,654,040 |
| 2025-09-08 | 2025-09-04 | 27.040 | 597,500 | +593,500 | 0.02% | 16,156,400 |
| 2025-09-05 | 2025-09-03 | 27.900 | 4,000 | -45,000 | 0.00% | 111,600 |
| 2025-09-04 | 2025-09-02 | 26.820 | 49,000 | +46,500 | 0.00% | 1,314,180 |
| 2025-09-03 | 2025-09-01 | 26.260 | 2,500 | -111,000 | 0.00% | 65,650 |
| 2025-09-02 | 2025-08-29 | 24.100 | 113,500 | +112,500 | 0.00% | 2,735,350 |
| 2025-09-01 | 2025-08-28 | 23.080 | 1,000 | -1,000 | 0.00% | 23,080 |
| 2025-08-29 | 2025-08-27 | 22.680 | 2,000 | -65,500 | 0.00% | 45,360 |
| 2025-08-28 | 2025-08-26 | 22.840 | 67,500 | -150,500 | 0.00% | 1,541,700 |
| 2025-08-27 | 2025-08-25 | 21.680 | 218,000 | -17,000 | 0.01% | 4,726,240 |
| 2025-08-26 | 2025-08-22 | 21.400 | 235,000 | +165,000 | 0.01% | 5,029,000 |
| 2025-08-22 | 2025-08-20 | 21.440 | 70,000 | -30,500 | 0.00% | 1,500,800 |
| 2025-08-21 | 2025-08-19 | 21.180 | 100,500 | -28,500 | 0.00% | 2,128,590 |
| 2025-08-20 | 2025-08-18 | 21.860 | 129,000 | +83,500 | 0.00% | 2,819,940 |
| 2025-08-19 | 2025-08-15 | 22.300 | 45,500 | -23,500 | 0.00% | 1,014,650 |
| 2025-08-18 | 2025-08-14 | 22.220 | 69,000 | -97,000 | 0.00% | 1,533,180 |
| 2025-08-15 | 2025-08-13 | 21.840 | 166,000 | +66,500 | 0.01% | 3,625,440 |
| 2025-08-14 | 2025-08-12 | 21.780 | 99,500 | +91,000 | 0.00% | 2,167,110 |
| 2025-08-13 | 2025-08-11 | 21.540 | 8,500 | +4,500 | 0.00% | 183,090 |
| 2025-08-12 | 2025-08-08 | 22.620 | 4,000 | -133,500 | 0.00% | 90,480 |
| 2025-08-11 | 2025-08-07 | 21.940 | 137,500 | -129,500 | 0.00% | 3,016,750 |
| 2025-08-08 | 2025-08-06 | 21.440 | 267,000 | +116,500 | 0.01% | 5,724,480 |
| 2025-08-07 | 2025-08-05 | 21.000 | 150,500 | -60,500 | 0.01% | 3,160,500 |
| 2025-08-06 | 2025-08-04 | 20.980 | 211,000 | +22,500 | 0.01% | 4,426,780 |
| 2025-08-05 | 2025-08-01 | 19.480 | 188,500 | +29,500 | 0.01% | 3,671,980 |
| 2025-08-04 | 2025-07-31 | 19.580 | 159,000 | +72,000 | 0.01% | 3,113,220 |
| 2025-08-01 | 2025-07-30 | 20.350 | 87,000 | -23,000 | 0.00% | 1,770,450 |
| 2025-07-31 | 2025-07-29 | 20.100 | 110,000 | -123,500 | 0.00% | 2,211,000 |
| 2025-07-30 | 2025-07-28 | 19.680 | 233,500 | -39,000 | 0.01% | 4,595,280 |
| 2025-07-29 | 2025-07-25 | 20.250 | 272,500 | +76,000 | 0.01% | 5,518,125 |
| 2025-07-28 | 2025-07-24 | 20.900 | 196,500 | +91,500 | 0.01% | 4,106,850 |
| 2025-07-25 | 2025-07-23 | 21.600 | 105,000 | +1,000 | 0.00% | 2,268,000 |
| 2025-07-24 | 2025-07-22 | 21.600 | 104,000 | -48,500 | 0.00% | 2,246,400 |
| 2025-07-23 | 2025-07-21 | 21.150 | 152,500 | -38,000 | 0.01% | 3,225,375 |
| 2025-07-22 | 2025-07-18 | 20.850 | 190,500 | -42,500 | 0.01% | 3,971,925 |
| 2025-07-21 | 2025-07-17 | 20.550 | 233,000 | -59,500 | 0.01% | 4,788,150 |
| 2025-07-18 | 2025-07-16 | 21.150 | 292,500 | +177,500 | 0.01% | 6,186,375 |
| 2025-07-17 | 2025-07-15 | 21.450 | 115,000 | +107,500 | 0.00% | 2,466,750 |
| 2025-07-16 | 2025-07-14 | 21.050 | 7,500 | -104,000 | 0.00% | 157,875 |
| 2025-07-15 | 2025-07-11 | 19.960 | 111,500 | -77,000 | 0.00% | 2,225,540 |
| 2025-07-14 | 2025-07-10 | 19.280 | 188,500 | +82,500 | 0.01% | 3,634,280 |
| 2025-07-11 | 2025-07-09 | 19.680 | 106,000 | +17,500 | 0.00% | 2,086,080 |
| 2025-07-10 | 2025-07-08 | 19.960 | 88,500 | +15,000 | 0.00% | 1,766,460 |
| 2025-07-09 | 2025-07-07 | 19.780 | 73,500 | -17,000 | 0.00% | 1,453,830 |
| 2025-07-08 | 2025-07-04 | 21.150 | 90,500 | +5,500 | 0.00% | 1,914,075 |
| 2025-07-07 | 2025-07-03 | 21.000 | 85,000 | +57,000 | 0.00% | 1,785,000 |
| 2025-07-04 | 2025-07-02 | 20.850 | 28,000 | -78,000 | 0.00% | 583,800 |
| 2025-07-03 | 2025-06-30 | 20.400 | 106,000 | +49,500 | 0.00% | 2,162,400 |
| 2025-07-02 | 2025-06-27 | 20.450 | 56,500 | -44,000 | 0.00% | 1,155,425 |
| 2025-06-30 | 2025-06-26 | 20.700 | 100,500 | -46,500 | 0.00% | 2,080,350 |
| 2025-06-27 | 2025-06-25 | 20.150 | 147,000 | +44,000 | 0.01% | 2,962,050 |
| 2025-06-26 | 2025-06-24 | 20.150 | 103,000 | +98,000 | 0.00% | 2,075,450 |
| 2025-06-25 | 2025-06-23 | 20.450 | 5,000 | -44,500 | 0.00% | 102,250 |
| 2025-06-24 | 2025-06-20 | 20.250 | 49,500 | -59,500 | 0.00% | 1,002,375 |
| 2025-06-23 | 2025-06-19 | 20.200 | 109,000 | +69,000 | 0.00% | 2,201,800 |
| 2025-06-20 | 2025-06-18 | 21.000 | 40,000 | -23,000 | 0.00% | 840,000 |
| 2025-06-19 | 2025-06-17 | 20.600 | 63,000 | +9,500 | 0.00% | 1,297,800 |
| 2025-06-18 | 2025-06-16 | 20.750 | 53,500 | +15,000 | 0.00% | 1,110,125 |
| 2025-06-17 | 2025-06-13 | 21.700 | 38,500 | +18,500 | 0.00% | 835,450 |
| 2025-06-16 | 2025-06-12 | 20.850 | 20,000 | -18,500 | 0.00% | 417,000 |
| 2025-06-13 | 2025-06-11 | 20.250 | 38,500 | +2,500 | 0.00% | 779,625 |
| 2025-06-12 | 2025-06-10 | 20.450 | 36,000 | -55,000 | 0.00% | 736,200 |
| 2025-06-11 | 2025-06-09 | 19.800 | 91,000 | +66,000 | 0.00% | 1,801,800 |
| 2025-06-10 | 2025-06-06 | 20.600 | 25,000 | -18,000 | 0.00% | 515,000 |
| 2025-06-09 | 2025-06-05 | 20.250 | 43,000 | +42,500 | 0.00% | 870,750 |
| 2025-06-06 | 2025-06-04 | 20.800 | 500 | -13,500 | 0.00% | 10,400 |
| 2025-06-05 | 2025-06-03 | 20.705 | 14,000 | +10,000 | 0.00% | 289,865 |
| 2025-06-04 | 2025-06-02 | 20.253 | 4,000 | -1,984 | 0.00% | 81,014 |
| 2025-06-03 | 2025-05-30 | 19.872 | 5,984 | -11,470 | 0.00% | 118,917 |
| 2025-06-02 | 2025-05-29 | 19.893 | 17,454 | -67,322 | 0.00% | 347,204 |
| 2025-05-30 | 2025-05-28 | 19.973 | 84,776 | +998 | 0.00% | 1,693,207 |
| 2025-05-29 | 2025-05-27 | 20.153 | 83,778 | +30,918 | 0.00% | 1,688,394 |
| 2025-05-28 | 2025-05-26 | 21.005 | 52,860 | +27,427 | 0.00% | 1,110,347 |
| 2025-05-27 | 2025-05-23 | 20.253 | 25,433 | -64,329 | 0.00% | 515,106 |
| 2025-05-26 | 2025-05-22 | 19.953 | 89,762 | +2,992 | 0.00% | 1,790,991 |
| 2025-05-23 | 2025-05-21 | 19.672 | 86,770 | -23,937 | 0.00% | 1,706,932 |
| 2025-05-22 | 2025-05-20 | 18.248 | 110,707 | -21,942 | 0.00% | 2,020,199 |
| 2025-05-21 | 2025-05-19 | 18.088 | 132,649 | +55,852 | 0.00% | 2,399,320 |
| 2025-05-20 | 2025-05-16 | 17.847 | 76,797 | -40,393 | 0.00% | 1,370,604 |
| 2025-05-19 | 2025-05-15 | 17.526 | 117,190 | +49,369 | 0.00% | 2,053,902 |
| 2025-05-16 | 2025-05-14 | 17.907 | 67,821 | -117,688 | 0.00% | 1,214,488 |
| 2025-05-15 | 2025-05-13 | 18.048 | 185,509 | -221,913 | 0.01% | 3,347,998 |
| 2025-05-14 | 2025-05-12 | 17.446 | 407,422 | +236,873 | 0.01% | 7,107,902 |
| 2025-05-13 | 2025-05-09 | 18.870 | 170,549 | -17,952 | 0.01% | 3,218,226 |
| 2025-05-12 | 2025-05-08 | 18.890 | 188,501 | +65,327 | 0.01% | 3,560,756 |
| 2025-05-09 | 2025-05-07 | 19.311 | 123,174 | +11,470 | 0.00% | 2,378,609 |
| 2025-05-08 | 2025-05-06 | 19.251 | 111,704 | -30,420 | 0.00% | 2,150,392 |
| 2025-05-07 | 2025-05-02 | 18.489 | 142,124 | -14,462 | 0.00% | 2,627,702 |
| 2025-05-06 | 2025-04-30 | 18.509 | 156,586 | -59,343 | 0.01% | 2,898,227 |
| 2025-05-02 | 2025-04-29 | 18.729 | 215,929 | +77,296 | 0.01% | 4,044,227 |
| 2025-04-30 | 2025-04-28 | 18.589 | 138,633 | -62,335 | 0.00% | 2,577,057 |
| 2025-04-29 | 2025-04-25 | 18.348 | 200,968 | +39,894 | 0.01% | 3,687,446 |
| 2025-04-28 | 2025-04-24 | 18.729 | 161,074 | -23,936 | 0.01% | 3,016,824 |
| 2025-04-25 | 2025-04-23 | 18.368 | 185,010 | -1,496 | 0.01% | 3,398,352 |
| 2025-04-24 | 2025-04-22 | 20.053 | 186,506 | +38,398 | 0.01% | 3,739,991 |
| 2025-04-23 | 2025-04-17 | 18.970 | 148,108 | +98,240 | 0.01% | 2,809,619 |
| 2025-04-22 | 2025-04-16 | 19.471 | 49,868 | -139,132 | 0.00% | 970,999 |
| 2025-04-17 | 2025-04-15 | 17.947 | 189,000 | +136,639 | 0.01% | 3,392,052 |
| 2025-04-16 | 2025-04-14 | 18.068 | 52,361 | -183,515 | 0.00% | 946,042 |
| 2025-04-15 | 2025-04-11 | 16.905 | 235,876 | +234,879 | 0.01% | 3,987,393 |
| 2025-04-14 | 2025-04-10 | 16.163 | 997 | -70,314 | 0.00% | 16,114 |
| 2025-04-11 | 2025-04-09 | 15.100 | 71,311 | -64,829 | 0.00% | 1,076,786 |
| 2025-04-10 | 2025-04-08 | 14.599 | 136,140 | +64,330 | 0.00% | 1,987,444 |
| 2025-04-09 | 2025-04-07 | 13.716 | 71,810 | -18,950 | 0.00% | 984,960 |
| 2025-04-08 | 2025-04-03 | 15.100 | 90,760 | +6,483 | 0.00% | 1,370,463 |
| 2025-04-07 | 2025-04-02 | 14.939 | 84,277 | +7,480 | 0.00% | 1,259,050 |
| 2025-04-03 | 2025-04-01 | 15.501 | 76,797 | +6,483 | 0.00% | 1,190,423 |
| 2025-04-02 | 2025-03-31 | 15.521 | 70,314 | -24,934 | 0.00% | 1,091,341 |
| 2025-04-01 | 2025-03-28 | 15.401 | 95,248 | +34,908 | 0.00% | 1,466,881 |
| 2025-03-31 | 2025-03-27 | 15.040 | 60,340 | +58,844 | 0.00% | 907,495 |
| 2025-03-27 | 2025-03-25 | 14.919 | 1,496 | -77,296 | 0.00% | 22,319 |
| 2025-03-26 | 2025-03-24 | 15.020 | 78,792 | -8,976 | 0.00% | 1,183,427 |
| 2025-03-25 | 2025-03-21 | 15.080 | 87,768 | +26,929 | 0.00% | 1,323,524 |
| 2025-03-24 | 2025-03-20 | 16.022 | 60,839 | -73,306 | 0.00% | 974,780 |
| 2025-03-21 | 2025-03-19 | 16.544 | 134,145 | +997 | 0.00% | 2,219,250 |
| 2025-03-20 | 2025-03-18 | 16.042 | 133,148 | -4,986 | 0.00% | 2,136,005 |
| 2025-03-19 | 2025-03-17 | 15.180 | 138,134 | +13,963 | 0.01% | 2,096,883 |
| 2025-03-18 | 2025-03-14 | 15.040 | 124,171 | -21,942 | 0.00% | 1,867,494 |
| 2025-03-17 | 2025-03-13 | 14.278 | 146,113 | +12,467 | 0.01% | 2,086,155 |
| 2025-03-14 | 2025-03-12 | 14.238 | 133,646 | -26,929 | 0.00% | 1,902,795 |
| 2025-03-13 | 2025-03-11 | 13.756 | 160,575 | +4,488 | 0.01% | 2,208,919 |
| 2025-03-12 | 2025-03-10 | 14.157 | 156,087 | -4,987 | 0.01% | 2,209,781 |
| 2025-03-11 | 2025-03-07 | 14.057 | 161,074 | -63,831 | 0.01% | 2,264,233 |
| 2025-03-10 | 2025-03-06 | 14.238 | 224,905 | +24,934 | 0.01% | 3,202,102 |
| 2025-03-07 | 2025-03-05 | 14.137 | 199,971 | +25,433 | 0.01% | 2,827,052 |
| 2025-03-06 | 2025-03-04 | 13.776 | 174,538 | +77,295 | 0.01% | 2,404,498 |
| 2025-03-05 | 2025-03-03 | 13.255 | 97,243 | +96,744 | 0.00% | 1,288,954 |
| 2025-03-04 | 2025-02-28 | 13.034 | 499 | -242,857 | 0.00% | 6,504 |
| 2025-03-03 | 2025-02-27 | 13.375 | 243,356 | -5,984 | 0.01% | 3,254,960 |
| 2025-02-28 | 2025-02-26 | 13.676 | 249,340 | +82,781 | 0.01% | 3,409,997 |
| 2025-02-27 | 2025-02-25 | 14.177 | 166,559 | +165,063 | 0.01% | 2,361,376 |
| 2025-02-26 | 2025-02-24 | 14.599 | 1,496 | -40,892 | 0.00% | 21,839 |
| 2025-02-25 | 2025-02-21 | 14.358 | 42,388 | -10,971 | 0.00% | 608,602 |
| 2025-02-24 | 2025-02-20 | 14.558 | 53,359 | -18,950 | 0.00% | 776,823 |
| 2025-02-21 | 2025-02-19 | 14.017 | 72,309 | +7,979 | 0.00% | 1,013,555 |
| 2025-02-20 | 2025-02-18 | 14.077 | 64,330 | -101,232 | 0.00% | 905,583 |
| 2025-02-19 | 2025-02-17 | 13.716 | 165,562 | +95,747 | 0.01% | 2,270,882 |
| 2025-02-18 | 2025-02-14 | 14.298 | 69,815 | +19,947 | 0.00% | 998,196 |
| 2025-02-17 | 2025-02-13 | 14.057 | 49,868 | -24,934 | 0.00% | 700,999 |
| 2025-02-14 | 2025-02-12 | 14.157 | 74,802 | -97,243 | 0.00% | 1,058,999 |
| 2025-02-13 | 2025-02-11 | 14.458 | 172,045 | +149,106 | 0.01% | 2,487,454 |
| 2025-02-12 | 2025-02-10 | 14.659 | 22,939 | -85,275 | 0.00% | 336,256 |
| 2025-02-11 | 2025-02-07 | 14.017 | 108,214 | +39,895 | 0.00% | 1,516,835 |
| 2025-02-10 | 2025-02-06 | 14.077 | 68,319 | +17,952 | 0.00% | 961,737 |
| 2025-02-07 | 2025-02-05 | 13.676 | 50,367 | -32,913 | 0.00% | 688,824 |
| 2025-02-06 | 2025-02-04 | 12.894 | 83,280 | -26,928 | 0.00% | 1,073,815 |
| 2025-02-05 | 2025-02-03 | 12.934 | 110,208 | -64,330 | 0.00% | 1,425,445 |
| 2025-02-04 | 2025-01-28 | 12.172 | 174,538 | +60,340 | 0.01% | 2,124,498 |
| 2025-02-03 | 2025-01-24 | 12.513 | 114,198 | -60,839 | 0.00% | 1,428,962 |
| 2025-01-27 | 2025-01-23 | 12.292 | 175,037 | +83,280 | 0.01% | 2,151,632 |
| 2025-01-24 | 2025-01-22 | 12.573 | 91,757 | -12,966 | 0.00% | 1,153,678 |
| 2025-01-23 | 2025-01-21 | 12.252 | 104,723 | -47,375 | 0.00% | 1,283,101 |
| 2025-01-22 | 2025-01-20 | 11.992 | 152,098 | -35,905 | 0.01% | 1,823,906 |
| 2025-01-21 | 2025-01-17 | 12.433 | 188,003 | +124,671 | 0.01% | 2,337,406 |
| 2025-01-20 | 2025-01-16 | 12.152 | 63,332 | -145,116 | 0.00% | 769,615 |
| 2025-01-17 | 2025-01-15 | 11.952 | 208,448 | -77,795 | 0.01% | 2,491,275 |
| 2025-01-16 | 2025-01-14 | 12.032 | 286,243 | +279,760 | 0.01% | 3,444,006 |
| 2025-01-15 | 2025-01-13 | 12.192 | 6,483 | -81,783 | 0.00% | 79,042 |
| 2025-01-14 | 2025-01-10 | 11.952 | 88,266 | +6,981 | 0.00% | 1,054,915 |
| 2025-01-13 | 2025-01-09 | 11.972 | 81,285 | +76,797 | 0.00% | 973,111 |
| 2025-01-10 | 2025-01-08 | 11.751 | 4,488 | -68,319 | 0.00% | 52,739 |
| 2025-01-09 | 2025-01-07 | 11.691 | 72,807 | +39,395 | 0.00% | 851,176 |
| 2025-01-08 | 2025-01-06 | 11.490 | 33,412 | -148,606 | 0.00% | 383,915 |
| 2025-01-07 | 2025-01-03 | 11.450 | 182,018 | +60,340 | 0.01% | 2,084,146 |
| 2025-01-06 | 2025-01-02 | 11.450 | 121,678 | +92,755 | 0.00% | 1,393,240 |
| 2025-01-03 | 2024-12-31 | 10.989 | 28,923 | -275,771 | 0.00% | 317,835 |
| 2025-01-02 | 2024-12-27 | 10.528 | 304,694 | +155,589 | 0.01% | 3,207,753 |
| 2024-12-30 | 2024-12-24 | 10.708 | 149,105 | -10,971 | 0.01% | 1,596,655 |
| 2024-12-27 | 2024-12-20 | 10.307 | 160,076 | -149,106 | 0.01% | 1,649,936 |
| 2024-12-23 | 2024-12-19 | 10.508 | 309,182 | +137,636 | 0.01% | 3,248,802 |
| 2024-12-20 | 2024-12-18 | 10.528 | 171,546 | -76,298 | 0.01% | 1,805,999 |
| 2024-12-19 | 2024-12-17 | 10.508 | 247,844 | +171,546 | 0.01% | 2,604,278 |
| 2024-12-18 | 2024-12-16 | 10.708 | 76,298 | +36,404 | 0.00% | 817,019 |
| 2024-12-17 | 2024-12-13 | 11.210 | 39,894 | -32,913 | 0.00% | 447,195 |
| 2024-12-16 | 2024-12-12 | 11.651 | 72,807 | +29,422 | 0.00% | 848,256 |
| 2024-12-13 | 2024-12-11 | 11.651 | 43,385 | +11,968 | 0.00% | 505,468 |
| 2024-12-12 | 2024-12-10 | 10.989 | 31,417 | -43,385 | 0.00% | 345,241 |
| 2024-12-11 | 2024-12-09 | 11.109 | 74,802 | +32,414 | 0.00% | 830,999 |
| 2024-12-10 | 2024-12-06 | 10.809 | 42,388 | -54,356 | 0.00% | 458,152 |
| 2024-12-09 | 2024-12-05 | 10.768 | 96,744 | +16,456 | 0.00% | 1,041,780 |
| 2024-12-06 | 2024-12-04 | 10.869 | 80,288 | +26,431 | 0.00% | 872,625 |
| 2024-12-05 | 2024-12-03 | 11.089 | 53,857 | +18,949 | 0.00% | 597,235 |
| 2024-12-04 | 2024-12-02 | 11.190 | 34,908 | -18,949 | 0.00% | 390,604 |
| 2024-12-03 | 2024-11-29 | 11.390 | 53,857 | +7,978 | 0.00% | 613,435 |
| 2024-12-02 | 2024-11-28 | 11.190 | 45,879 | -20,944 | 0.00% | 513,365 |
| 2024-11-29 | 2024-11-27 | 11.450 | 66,823 | -18,451 | 0.00% | 765,138 |
| 2024-11-28 | 2024-11-26 | 11.270 | 85,274 | +31,417 | 0.00% | 961,016 |
| 2024-11-27 | 2024-11-25 | 11.330 | 53,857 | +1,496 | 0.00% | 610,195 |
| 2024-11-26 | 2024-11-22 | 11.731 | 52,361 | +8,976 | 0.00% | 614,245 |
| 2024-11-25 | 2024-11-21 | 11.952 | 43,385 | -7,480 | 0.00% | 518,518 |
| 2024-11-22 | 2024-11-20 | 11.671 | 50,865 | -499 | 0.00% | 593,635 |
| 2024-11-21 | 2024-11-19 | 11.611 | 51,364 | +6,483 | 0.00% | 596,369 |
| 2024-11-20 | 2024-11-18 | 11.310 | 44,881 | -14,961 | 0.00% | 507,597 |
| 2024-11-19 | 2024-11-15 | 11.370 | 59,842 | -15,957 | 0.00% | 680,404 |
| 2024-11-18 | 2024-11-14 | 11.069 | 75,799 | +20,944 | 0.00% | 839,035 |
| 2024-11-15 | 2024-11-13 | 11.470 | 54,855 | -3,989 | 0.00% | 629,202 |
| 2024-11-14 | 2024-11-12 | 11.370 | 58,844 | -37,401 | 0.00% | 669,057 |
| 2024-11-13 | 2024-11-11 | 11.972 | 96,245 | -5,486 | 0.00% | 1,152,206 |
| 2024-11-12 | 2024-11-08 | 12.393 | 101,731 | -96,744 | 0.00% | 1,260,722 |
| 2024-11-11 | 2024-11-07 | 12.673 | 198,475 | +144,119 | 0.01% | 2,515,363 |
| 2024-11-08 | 2024-11-06 | 12.653 | 54,356 | -22,441 | 0.00% | 687,788 |
| 2024-11-07 | 2024-11-05 | 13.215 | 76,797 | +18,950 | 0.00% | 1,014,863 |
| 2024-11-05 | 2024-11-01 | 13.456 | 57,847 | -37,401 | 0.00% | 778,361 |
| 2024-11-04 | 2024-10-31 | 13.736 | 95,248 | -84,776 | 0.00% | 1,308,351 |
| 2024-11-01 | 2024-10-30 | 13.997 | 180,024 | +126,665 | 0.01% | 2,519,785 |
| 2024-10-31 | 2024-10-29 | 13.857 | 53,359 | -21,443 | 0.00% | 739,373 |
| 2024-10-30 | 2024-10-28 | 13.656 | 74,802 | +42,388 | 0.00% | 1,021,499 |
| 2024-10-29 | 2024-10-25 | 14.057 | 32,414 | -21,443 | 0.00% | 455,647 |
| 2024-10-28 | 2024-10-24 | 14.278 | 53,857 | -18,950 | 0.00% | 768,953 |
| 2024-10-25 | 2024-10-23 | 14.619 | 72,807 | +42,387 | 0.00% | 1,064,335 |
| 2024-10-24 | 2024-10-22 | 14.137 | 30,420 | -31,416 | 0.00% | 430,057 |
| 2024-10-23 | 2024-10-21 | 14.298 | 61,836 | +20,446 | 0.00% | 884,115 |
| 2024-10-22 | 2024-10-18 | 14.137 | 41,390 | -12,467 | 0.00% | 585,143 |
| 2024-10-21 | 2024-10-17 | 13.596 | 53,857 | +1,994 | 0.00% | 732,233 |
| 2024-10-18 | 2024-10-16 | 13.556 | 51,863 | +51,863 | 0.00% | 703,043 |
| 2024-10-15 | 2024-10-10 | 13.135 | 0 | -32,913 | ||
| 2024-10-14 | 2024-10-09 | 13.255 | 32,913 | -194,984 | 0.00% | 436,261 |
| 2024-10-10 | 2024-10-08 | 13.636 | 227,897 | +225,902 | 0.01% | 3,107,601 |
| 2024-10-09 | 2024-10-07 | 14.418 | 1,995 | -67,322 | 0.00% | 28,764 |
| 2024-10-08 | 2024-10-04 | 14.278 | 69,317 | -9,973 | 0.00% | 989,686 |
| 2024-10-07 | 2024-10-03 | 14.077 | 79,290 | +7,979 | 0.00% | 1,116,177 |
| 2024-10-03 | 2024-09-30 | 13.816 | 71,311 | -147,111 | 0.00% | 985,266 |
| 2024-10-02 | 2024-09-27 | 13.596 | 218,422 | +139,132 | 0.01% | 2,969,640 |
| 2024-09-30 | 2024-09-26 | 13.756 | 79,290 | +75,799 | 0.00% | 1,090,738 |
| 2024-09-27 | 2024-09-25 | 13.837 | 3,491 | -88,266 | 0.00% | 48,303 |
| 2024-09-26 | 2024-09-24 | 13.816 | 91,757 | +12,467 | 0.00% | 1,267,757 |
| 2024-09-23 | 2024-09-19 | 12.934 | 79,290 | +498 | 0.00% | 1,025,548 |
| 2024-09-20 | 2024-09-17 | 13.335 | 78,792 | +1,995 | 0.00% | 1,050,707 |
| 2024-09-19 | 2024-09-16 | 12.994 | 76,797 | -2,493 | 0.00% | 997,923 |
| 2024-09-17 | 2024-09-13 | 12.573 | 79,290 | -12,966 | 0.00% | 996,928 |
| 2024-09-16 | 2024-09-12 | 12.132 | 92,256 | +16,955 | 0.00% | 1,119,252 |
| 2024-09-13 | 2024-09-11 | 12.373 | 75,301 | -3,491 | 0.00% | 931,673 |
| 2024-09-12 | 2024-09-10 | 11.811 | 78,792 | +998 | 0.00% | 930,626 |
| 2024-09-11 | 2024-09-09 | 11.811 | 77,794 | -1,995 | 0.00% | 918,838 |
| 2024-09-10 | 2024-09-05 | 11.972 | 79,789 | -24,435 | 0.00% | 955,202 |
| 2024-09-09 | 2024-09-04 | 11.931 | 104,224 | +24,435 | 0.00% | 1,243,548 |
| 2024-09-05 | 2024-09-03 | 12.272 | 79,789 | -2,493 | 0.00% | 979,202 |
| 2024-09-04 | 2024-09-02 | 12.473 | 82,282 | +5,485 | 0.00% | 1,026,297 |
| 2024-09-03 | 2024-08-30 | 12.854 | 76,797 | -1,995 | 0.00% | 987,143 |
| 2024-09-02 | 2024-08-29 | 13.215 | 78,792 | +10,473 | 0.00% | 1,041,227 |
| 2024-08-30 | 2024-08-28 | 13.275 | 68,319 | -10,971 | 0.00% | 906,937 |
| 2024-08-28 | 2024-08-26 | 14.097 | 79,290 | +498 | 0.00% | 1,117,767 |
| 2024-08-27 | 2024-08-23 | 13.716 | 78,792 | +12,966 | 0.00% | 1,080,727 |
| 2024-08-26 | 2024-08-22 | 14.197 | 65,826 | +33,910 | 0.00% | 934,563 |
| 2024-08-23 | 2024-08-21 | 14.238 | 31,916 | -6,482 | 0.00% | 454,406 |
| 2024-08-21 | 2024-08-19 | 13.756 | 38,398 | -29,921 | 0.00% | 528,215 |
| 2024-08-20 | 2024-08-16 | 13.095 | 68,319 | +38,398 | 0.00% | 894,607 |
| 2024-08-19 | 2024-08-15 | 13.255 | 29,921 | -6,981 | 0.00% | 396,602 |
| 2024-08-15 | 2024-08-13 | 13.295 | 36,902 | +7,979 | 0.00% | 490,615 |
| 2024-08-14 | 2024-08-12 | 13.155 | 28,923 | -14,462 | 0.00% | 380,474 |
| 2024-08-12 | 2024-08-08 | 12.714 | 43,385 | +997 | 0.00% | 551,578 |
| 2024-08-09 | 2024-08-07 | 13.315 | 42,388 | -997 | 0.00% | 564,402 |
| 2024-08-08 | 2024-08-06 | 13.095 | 43,385 | -998 | 0.00% | 568,107 |
| 2024-08-07 | 2024-08-05 | 13.596 | 44,383 | -12,965 | 0.00% | 603,426 |
| 2024-08-06 | 2024-08-02 | 14.077 | 57,348 | -1,995 | 0.00% | 807,297 |
| 2024-08-05 | 2024-08-01 | 14.278 | 59,343 | +56,351 | 0.00% | 847,280 |
| 2024-08-02 | 2024-07-31 | 14.017 | 2,992 | +2,493 | 0.00% | 41,939 |
| 2024-08-01 | 2024-07-30 | 13.435 | 499 | -6,981 | 0.00% | 6,704 |
| 2024-07-31 | 2024-07-29 | 13.195 | 7,480 | -33,412 | 0.00% | 98,697 |
| 2024-07-29 | 2024-07-25 | 12.994 | 40,892 | -13,464 | 0.00% | 531,363 |
| 2024-07-26 | 2024-07-24 | 14.438 | 54,356 | +42,886 | 0.00% | 784,798 |
| 2024-07-25 | 2024-07-23 | 14.338 | 11,470 | -29,422 | 0.00% | 164,455 |
| 2024-07-24 | 2024-07-22 | 14.819 | 40,892 | -14,960 | 0.00% | 605,983 |
| 2024-07-23 | 2024-07-19 | 14.919 | 55,852 | +997 | 0.00% | 833,277 |
| 2024-07-22 | 2024-07-18 | 16.062 | 54,855 | -72,308 | 0.00% | 881,103 |
| 2024-07-19 | 2024-07-17 | 15.762 | 127,163 | -44,882 | 0.00% | 2,004,292 |
| 2024-07-18 | 2024-07-16 | 15.902 | 172,045 | +134,145 | 0.01% | 2,735,854 |
| 2024-07-17 | 2024-07-15 | 15.280 | 37,900 | +3,491 | 0.00% | 579,124 |
| 2024-07-16 | 2024-07-12 | 15.000 | 34,409 | +17,953 | 0.00% | 516,121 |
| 2024-07-15 | 2024-07-11 | 15.340 | 16,456 | -6,982 | 0.00% | 252,443 |
| 2024-07-12 | 2024-07-10 | 14.699 | 23,438 | -5,984 | 0.00% | 344,510 |
| 2024-07-11 | 2024-07-09 | 15.020 | 29,422 | -3,990 | 0.00% | 441,908 |
| 2024-07-10 | 2024-07-08 | 14.779 | 33,412 | -7,978 | 0.00% | 493,796 |
| 2024-07-09 | 2024-07-05 | 14.679 | 41,390 | -23,937 | 0.00% | 607,553 |
| 2024-07-08 | 2024-07-04 | 14.097 | 65,327 | +16,955 | 0.00% | 920,928 |
| 2024-07-05 | 2024-07-03 | 13.676 | 48,372 | +1,995 | 0.00% | 661,540 |
| 2024-07-04 | 2024-07-02 | 13.195 | 46,377 | -2,992 | 0.00% | 611,936 |
| 2024-07-03 | 2024-06-28 | 13.135 | 49,369 | -26,430 | 0.00% | 648,445 |
| 2024-07-02 | 2024-06-27 | 12.714 | 75,799 | -59,842 | 0.00% | 963,675 |
| 2024-06-28 | 2024-06-26 | 13.235 | 135,641 | +76,298 | 0.00% | 1,795,199 |
| 2024-06-27 | 2024-06-25 | 13.435 | 59,343 | +499 | 0.00% | 797,300 |
| 2024-06-26 | 2024-06-24 | 13.676 | 58,844 | +9,475 | 0.00% | 804,756 |
| 2024-06-24 | 2024-06-20 | 13.716 | 49,369 | -25,932 | 0.00% | 677,155 |
| 2024-06-21 | 2024-06-19 | 13.676 | 75,301 | -31,915 | 0.00% | 1,029,824 |
| 2024-06-20 | 2024-06-18 | 13.095 | 107,216 | +37,899 | 0.00% | 1,403,946 |
| 2024-06-19 | 2024-06-17 | 13.115 | 69,317 | -36,403 | 0.00% | 909,066 |
| 2024-06-18 | 2024-06-14 | 13.054 | 105,720 | -30,420 | 0.00% | 1,380,117 |
| 2024-06-17 | 2024-06-13 | 13.395 | 136,140 | +112,702 | 0.00% | 1,823,643 |
| 2024-06-14 | 2024-06-12 | 13.676 | 23,438 | -49,369 | 0.00% | 320,540 |
| 2024-06-13 | 2024-06-11 | 13.576 | 72,807 | +55,852 | 0.00% | 988,415 |
| 2024-06-12 | 2024-06-07 | 15.140 | 16,955 | -6,982 | 0.00% | 256,698 |
| 2024-06-11 | 2024-06-06 | 14.679 | 23,937 | -31,417 | 0.00% | 351,365 |
| 2024-06-07 | 2024-06-05 | 13.837 | 55,354 | +1,995 | 0.00% | 765,907 |
| 2024-06-06 | 2024-06-04 | 14.182 | 53,359 | +2,494 | 0.00% | 756,714 |
| 2024-06-05 | 2024-06-03 | 13.558 | 50,865 | +40,425 | 0.00% | 689,627 |
| 2024-06-04 | 2024-05-31 | 13.840 | 10,440 | +7,954 | 0.00% | 144,485 |
| 2024-06-03 | 2024-05-30 | 13.699 | 2,486 | -101,910 | 0.00% | 34,055 |
| 2024-05-31 | 2024-05-29 | 14.202 | 104,396 | -28,833 | 0.00% | 1,482,599 |
| 2024-05-29 | 2024-05-27 | 14.544 | 133,229 | -2,486 | 0.00% | 1,937,636 |
| 2024-05-28 | 2024-05-24 | 13.840 | 135,715 | +31,816 | 0.00% | 1,878,241 |
| 2024-05-27 | 2024-05-23 | 13.980 | 103,899 | +38,279 | 0.00% | 1,452,551 |
| 2024-05-24 | 2024-05-22 | 14.302 | 65,620 | -27,839 | 0.00% | 938,514 |
| 2024-05-23 | 2024-05-21 | 14.664 | 93,459 | +4,474 | 0.00% | 1,370,515 |
| 2024-05-22 | 2024-05-20 | 15.268 | 88,985 | -10,937 | 0.00% | 1,358,606 |
| 2024-05-21 | 2024-05-17 | 14.584 | 99,922 | +5,468 | 0.00% | 1,457,250 |
| 2024-05-20 | 2024-05-16 | 14.182 | 94,454 | -9,445 | 0.00% | 1,339,506 |
| 2024-05-17 | 2024-05-14 | 13.880 | 103,899 | -14,914 | 0.00% | 1,442,101 |
| 2024-05-14 | 2024-05-10 | 13.719 | 118,813 | +14,914 | 0.00% | 1,629,984 |
| 2024-05-09 | 2024-05-07 | 13.055 | 103,899 | -38,279 | 0.00% | 1,356,410 |
| 2024-05-08 | 2024-05-06 | 13.156 | 142,178 | +32,811 | 0.01% | 1,870,446 |
| 2024-05-07 | 2024-05-03 | 12.693 | 109,367 | -3,480 | 0.00% | 1,388,196 |
| 2024-05-06 | 2024-05-02 | 12.814 | 112,847 | -11,434 | 0.00% | 1,445,987 |
| 2024-05-03 | 2024-04-30 | 12.874 | 124,281 | -18,891 | 0.00% | 1,599,999 |
| 2024-05-02 | 2024-04-29 | 12.975 | 143,172 | +22,371 | 0.01% | 1,857,603 |
| 2024-04-30 | 2024-04-26 | 13.095 | 120,801 | +17,399 | 0.00% | 1,581,928 |
| 2024-04-26 | 2024-04-24 | 12.291 | 103,402 | +5,966 | 0.00% | 1,270,882 |
| 2024-04-25 | 2024-04-23 | 11.868 | 97,436 | +25,850 | 0.00% | 1,156,396 |
| 2024-04-24 | 2024-04-22 | 12.311 | 71,586 | -59,158 | 0.00% | 881,281 |
| 2024-04-23 | 2024-04-19 | 13.035 | 130,744 | -4,474 | 0.00% | 1,704,244 |
| 2024-04-22 | 2024-04-18 | 12.834 | 135,218 | +994 | 0.00% | 1,735,363 |
| 2024-04-19 | 2024-04-17 | 12.753 | 134,224 | +30,325 | 0.01% | 1,711,806 |
| 2024-04-18 | 2024-04-16 | 12.854 | 103,899 | +2,486 | 0.00% | 1,335,510 |
| 2024-04-17 | 2024-04-15 | 13.296 | 101,413 | -1,492 | 0.00% | 1,348,435 |
| 2024-04-16 | 2024-04-12 | 14.705 | 102,905 | -34,301 | 0.00% | 1,513,174 |
| 2024-04-15 | 2024-04-11 | 13.799 | 137,206 | +39,273 | 0.01% | 1,893,356 |
| 2024-04-12 | 2024-04-10 | 13.578 | 97,933 | +81,031 | 0.00% | 1,329,744 |
| 2024-04-11 | 2024-04-09 | 13.498 | 16,902 | +15,908 | 0.00% | 228,137 |
| 2024-04-10 | 2024-04-08 | 12.814 | 994 | -2,983 | 0.00% | 12,737 |
| 2024-04-09 | 2024-04-05 | 12.029 | 3,977 | +1,491 | 0.00% | 47,840 |
| 2024-04-08 | 2024-04-03 | 12.049 | 2,486 | +1,492 | 0.00% | 29,955 |
| 2024-04-05 | 2024-04-02 | 11.325 | 994 | -6,960 | 0.00% | 11,257 |
| 2024-04-02 | 2024-03-27 | 9.867 | 7,954 | +994 | 0.00% | 78,480 |
| 2024-03-28 | 2024-03-26 | 9.404 | 6,960 | +1,492 | 0.00% | 65,452 |
| 2024-03-27 | 2024-03-25 | 9.676 | 5,468 | +1,988 | 0.00% | 52,906 |
| 2024-03-26 | 2024-03-22 | 9.243 | 3,480 | -3,480 | 0.00% | 32,166 |
| 2024-03-25 | 2024-03-21 | 9.595 | 6,960 | -21,873 | 0.00% | 66,783 |
| 2024-03-22 | 2024-03-20 | 8.972 | 28,833 | +28,336 | 0.00% | 258,678 |
| 2024-03-21 | 2024-03-19 | 9.102 | 497 | +497 | 0.00% | 4,524 |
| 2024-03-20 | 2024-03-18 | 9.223 | 0 | -1,574,890 | ||
| 2024-03-19 | 2024-03-15 | 9.444 | 1,574,890 | +1,502,310 | 0.06% | 14,873,764 |
| 2024-03-18 | 2024-03-14 | 9.454 | 72,580 | -4,474 | 0.00% | 686,199 |
| 2024-03-14 | 2024-03-12 | 9.233 | 77,054 | -9,446 | 0.00% | 711,448 |
| 2024-03-13 | 2024-03-11 | 9.625 | 86,500 | -11,433 | 0.00% | 832,594 |
| 2024-03-12 | 2024-03-08 | 9.666 | 97,933 | +17,399 | 0.00% | 946,580 |
| 2024-03-11 | 2024-03-07 | 9.535 | 80,534 | +3,480 | 0.00% | 767,879 |
| 2024-03-07 | 2024-03-05 | 9.143 | 77,054 | -26,348 | 0.00% | 704,473 |
| 2024-03-06 | 2024-03-04 | 8.941 | 103,402 | +28,336 | 0.00% | 924,561 |
| 2024-03-05 | 2024-03-01 | 8.610 | 75,066 | +3,977 | 0.00% | 646,282 |
| 2024-03-04 | 2024-02-29 | 8.197 | 71,089 | -5,965 | 0.00% | 582,727 |
| 2024-03-01 | 2024-02-28 | 8.167 | 77,054 | +25,850 | 0.00% | 629,298 |
| 2024-02-29 | 2024-02-27 | 8.378 | 51,204 | +16,405 | 0.00% | 428,997 |
| 2024-02-27 | 2024-02-23 | 8.418 | 34,799 | -994 | 0.00% | 292,953 |
| 2024-02-20 | 2024-02-16 | 7.936 | 35,793 | -7,954 | 0.00% | 284,040 |
| 2024-02-19 | 2024-02-15 | 7.443 | 43,747 | +11,434 | 0.00% | 325,601 |
| 2024-02-16 | 2024-02-14 | 7.443 | 32,313 | -48,718 | 0.00% | 240,499 |
| 2024-02-15 | 2024-02-09 | 7.543 | 81,031 | +20,879 | 0.00% | 611,248 |
| 2024-02-14 | 2024-02-07 | 7.714 | 60,152 | +497 | 0.00% | 464,035 |
| 2024-02-08 | 2024-02-06 | 7.865 | 59,655 | +3,977 | 0.00% | 469,201 |
| 2024-02-07 | 2024-02-05 | 7.413 | 55,678 | +11,434 | 0.00% | 412,721 |
| 2024-02-05 | 2024-02-01 | 7.393 | 44,244 | -497 | 0.00% | 327,075 |
| 2024-02-01 | 2024-01-30 | 7.453 | 44,741 | -1,492 | 0.00% | 333,449 |
| 2024-01-31 | 2024-01-29 | 7.574 | 46,233 | -2,982 | 0.00% | 350,148 |
| 2024-01-30 | 2024-01-26 | 7.855 | 49,215 | -1,492 | 0.00% | 386,593 |
| 2024-01-29 | 2024-01-25 | 8.087 | 50,707 | -47,226 | 0.00% | 410,043 |
| 2024-01-26 | 2024-01-24 | 7.875 | 97,933 | +6,959 | 0.00% | 771,251 |
| 2024-01-25 | 2024-01-23 | 7.684 | 90,974 | -6,462 | 0.00% | 699,062 |
| 2024-01-24 | 2024-01-22 | 7.624 | 97,436 | -29,331 | 0.00% | 742,837 |
| 2024-01-23 | 2024-01-19 | 7.905 | 126,767 | -994 | 0.00% | 1,002,153 |
| 2024-01-22 | 2024-01-18 | 7.996 | 127,761 | +67,112 | 0.00% | 1,021,576 |
| 2024-01-19 | 2024-01-17 | 7.684 | 60,649 | +15,908 | 0.00% | 466,039 |
| 2024-01-18 | 2024-01-16 | 8.247 | 44,741 | +23,862 | 0.00% | 368,999 |
| 2024-01-17 | 2024-01-15 | 8.640 | 20,879 | -18,394 | 0.00% | 180,388 |
| 2024-01-15 | 2024-01-11 | 8.499 | 39,273 | -5,468 | 0.00% | 333,777 |
| 2024-01-11 | 2024-01-09 | 8.871 | 44,741 | +994 | 0.00% | 396,898 |
| 2024-01-10 | 2024-01-08 | 8.941 | 43,747 | -994 | 0.00% | 391,161 |
| 2024-01-05 | 2024-01-03 | 9.293 | 44,741 | +15,411 | 0.00% | 415,798 |
| 2024-01-03 | 2023-12-29 | 9.766 | 29,330 | +27,342 | 0.00% | 286,442 |
| 2024-01-02 | 2023-12-28 | 9.766 | 1,988 | -498 | 0.00% | 19,415 |
| 2023-12-29 | 2023-12-27 | 9.666 | 2,486 | +2,486 | 0.00% | 24,029 |
| 2023-12-27 | 2023-12-21 | 9.334 | 0 | -19,885 | ||
| 2023-12-22 | 2023-12-20 | 9.424 | 19,885 | -4,474 | 0.00% | 187,400 |
| 2023-12-21 | 2023-12-19 | 9.092 | 24,359 | +20,879 | 0.00% | 221,479 |
| 2023-12-18 | 2023-12-14 | 9.153 | 3,480 | -497 | 0.00% | 31,851 |
| 2023-12-15 | 2023-12-13 | 8.740 | 3,977 | -6,960 | 0.00% | 34,760 |
| 2023-12-14 | 2023-12-12 | 9.374 | 10,937 | +10,440 | 0.00% | 102,523 |
| 2023-12-13 | 2023-12-11 | 9.374 | 497 | -497 | 0.00% | 4,659 |
| 2023-12-12 | 2023-12-08 | 9.535 | 994 | -85,506 | 0.00% | 9,478 |
| 2023-12-11 | 2023-12-07 | 10.279 | 86,500 | -994 | 0.00% | 889,144 |
| 2023-12-08 | 2023-12-06 | 10.339 | 87,494 | -994 | 0.00% | 904,641 |
| 2023-12-07 | 2023-12-05 | 10.158 | 88,488 | +60,152 | 0.00% | 898,899 |
| 2023-12-06 | 2023-12-04 | 10.460 | 28,336 | +3,480 | 0.00% | 296,399 |
| 2023-12-05 | 2023-12-01 | 10.048 | 24,856 | +21,873 | 0.00% | 249,748 |
| 2023-12-04 | 2023-11-30 | 10.179 | 2,983 | -14,416 | 0.00% | 30,363 |
| 2023-12-01 | 2023-11-29 | 10.380 | 17,399 | -9,943 | 0.00% | 180,596 |
| 2023-11-30 | 2023-11-28 | 9.857 | 27,342 | -1,491 | 0.00% | 269,502 |
| 2023-11-29 | 2023-11-27 | 9.877 | 28,833 | +20,382 | 0.00% | 284,778 |
| 2023-11-28 | 2023-11-24 | 9.585 | 8,451 | -3,977 | 0.00% | 81,004 |
| 2023-11-27 | 2023-11-23 | 9.736 | 12,428 | +994 | 0.00% | 120,999 |
| 2023-11-24 | 2023-11-22 | 9.937 | 11,434 | -994 | 0.00% | 113,621 |
| 2023-11-23 | 2023-11-21 | 9.645 | 12,428 | -497 | 0.00% | 119,874 |
| 2023-11-22 | 2023-11-20 | 9.545 | 12,925 | +3,977 | 0.00% | 123,368 |
| 2023-11-21 | 2023-11-17 | 9.515 | 8,948 | -1,989 | 0.00% | 85,138 |
| 2023-11-20 | 2023-11-16 | 9.374 | 10,937 | -63,135 | 0.00% | 102,523 |
| 2023-11-17 | 2023-11-15 | 9.625 | 74,072 | -6,462 | 0.00% | 712,970 |
| 2023-11-16 | 2023-11-14 | 9.203 | 80,534 | -17,399 | 0.00% | 741,149 |
| 2023-11-15 | 2023-11-13 | 9.293 | 97,933 | +3,479 | 0.00% | 910,136 |
| 2023-11-14 | 2023-11-10 | 9.223 | 94,454 | -994 | 0.00% | 871,154 |
| 2023-11-13 | 2023-11-09 | 9.324 | 95,448 | +9,446 | 0.00% | 889,921 |
| 2023-11-10 | 2023-11-08 | 9.404 | 86,002 | +18,393 | 0.00% | 808,770 |
| 2023-11-09 | 2023-11-07 | 9.545 | 67,609 | +28,833 | 0.00% | 645,321 |
| 2023-11-08 | 2023-11-06 | 9.816 | 38,776 | -26,844 | 0.00% | 380,643 |
| 2023-11-07 | 2023-11-03 | 9.756 | 65,620 | +9,942 | 0.00% | 640,196 |
| 2023-11-06 | 2023-11-02 | 9.917 | 55,678 | -28,833 | 0.00% | 552,161 |
| 2023-11-03 | 2023-11-01 | 9.565 | 84,511 | -29,330 | 0.00% | 808,349 |
| 2023-11-02 | 2023-10-31 | 9.837 | 113,841 | +88,985 | 0.00% | 1,119,806 |
| 2023-10-31 | 2023-10-27 | 10.782 | 24,856 | +22,370 | 0.00% | 267,998 |
| 2023-10-30 | 2023-10-26 | 10.903 | 2,486 | -25,850 | 0.00% | 27,104 |
| 2023-10-27 | 2023-10-25 | 10.842 | 28,336 | +28,336 | 0.00% | 307,229 |
| 2023-10-26 | 2023-10-24 | 11.164 | 0 | -57,666 | ||
| 2023-10-25 | 2023-10-20 | 11.003 | 57,666 | +21,873 | 0.00% | 634,515 |
| 2023-10-24 | 2023-10-19 | 10.802 | 35,793 | +19,388 | 0.00% | 386,641 |
| 2023-10-20 | 2023-10-18 | 10.842 | 16,405 | +994 | 0.00% | 177,869 |
| 2023-10-18 | 2023-10-16 | 10.943 | 15,411 | -52,695 | 0.00% | 168,642 |
| 2023-10-17 | 2023-10-13 | 10.963 | 68,106 | +4,971 | 0.00% | 746,650 |
| 2023-10-16 | 2023-10-12 | 11.104 | 63,135 | -1,988 | 0.00% | 701,042 |
| 2023-10-13 | 2023-10-11 | 11.003 | 65,123 | -3,977 | 0.00% | 716,567 |
| 2023-10-12 | 2023-10-10 | 10.822 | 69,100 | -12,428 | 0.00% | 747,817 |
| 2023-10-10 | 2023-10-06 | 10.360 | 81,528 | -2,486 | 0.00% | 844,596 |
| 2023-10-05 | 2023-10-03 | 10.500 | 84,014 | +1,491 | 0.00% | 882,180 |
| 2023-10-03 | 2023-09-28 | 10.802 | 82,523 | -9,942 | 0.00% | 891,424 |
| 2023-09-29 | 2023-09-27 | 11.365 | 92,465 | +9,445 | 0.00% | 1,050,899 |
| 2023-09-28 | 2023-09-26 | 11.365 | 83,020 | -15,908 | 0.00% | 943,553 |
| 2023-09-27 | 2023-09-25 | 11.426 | 98,928 | -30,821 | 0.00% | 1,130,323 |
| 2023-09-26 | 2023-09-22 | 11.506 | 129,749 | +35,295 | 0.01% | 1,492,915 |
| 2023-09-25 | 2023-09-21 | 11.546 | 94,454 | -17,399 | 0.00% | 1,090,605 |
| 2023-09-22 | 2023-09-20 | 11.989 | 111,853 | -11,931 | 0.00% | 1,341,001 |
| 2023-09-21 | 2023-09-19 | 12.069 | 123,784 | +37,782 | 0.00% | 1,494,001 |
| 2023-09-20 | 2023-09-18 | 12.110 | 86,002 | -8,949 | 0.00% | 1,041,454 |
| 2023-09-19 | 2023-09-15 | 12.150 | 94,951 | +15,411 | 0.00% | 1,153,643 |
| 2023-09-18 | 2023-09-14 | 11.727 | 79,540 | +1,989 | 0.00% | 932,801 |
| 2023-09-14 | 2023-09-12 | 11.426 | 77,551 | -498 | 0.00% | 886,076 |
| 2023-09-13 | 2023-09-11 | 11.587 | 78,049 | -31,815 | 0.00% | 904,326 |
| 2023-09-12 | 2023-09-07 | 10.943 | 109,864 | +39,272 | 0.00% | 1,202,235 |
| 2023-09-11 | 2023-09-06 | 11.164 | 70,592 | -3,480 | 0.00% | 788,104 |
| 2023-09-07 | 2023-09-05 | 11.285 | 74,072 | -9,942 | 0.00% | 835,896 |
| 2023-09-06 | 2023-09-04 | 11.607 | 84,014 | -31,319 | 0.00% | 975,130 |
| 2023-09-05 | 2023-08-31 | 11.144 | 115,333 | +33,308 | 0.00% | 1,285,282 |
| 2023-09-04 | 2023-08-30 | 10.842 | 82,025 | -995 | 0.00% | 889,345 |
| 2023-08-31 | 2023-08-29 | 10.440 | 83,020 | -4,474 | 0.00% | 866,733 |
| 2023-08-30 | 2023-08-28 | 10.259 | 87,494 | +78,546 | 0.00% | 897,601 |
| 2023-08-29 | 2023-08-25 | 10.561 | 8,948 | -994 | 0.00% | 94,498 |
| 2023-08-28 | 2023-08-24 | 10.601 | 9,942 | -72,581 | 0.00% | 105,395 |
| 2023-08-25 | 2023-08-23 | 10.038 | 82,523 | -2,485 | 0.00% | 828,344 |
| 2023-08-24 | 2023-08-22 | 9.998 | 85,008 | +57,666 | 0.00% | 849,868 |
| 2023-08-23 | 2023-08-21 | 9.816 | 27,342 | -22,370 | 0.00% | 268,402 |
| 2023-08-22 | 2023-08-18 | 10.138 | 49,712 | +22,867 | 0.00% | 503,996 |
| 2023-08-21 | 2023-08-17 | 10.279 | 26,845 | -120,304 | 0.00% | 275,943 |
| 2023-08-18 | 2023-08-16 | 10.279 | 147,149 | +102,905 | 0.01% | 1,512,562 |
| 2023-08-17 | 2023-08-15 | 10.199 | 44,244 | +17,896 | 0.00% | 451,229 |
| 2023-08-16 | 2023-08-14 | 10.360 | 26,348 | -64,626 | 0.00% | 272,954 |
| 2023-08-15 | 2023-08-11 | 10.561 | 90,974 | -5,965 | 0.00% | 960,753 |
| 2023-08-14 | 2023-08-10 | 10.681 | 96,939 | +43,747 | 0.00% | 1,035,448 |
| 2023-08-11 | 2023-08-09 | 10.762 | 53,192 | -14,914 | 0.00% | 572,447 |
| 2023-08-10 | 2023-08-08 | 10.822 | 68,106 | -27,839 | 0.00% | 737,060 |
| 2023-08-09 | 2023-08-07 | 10.460 | 95,945 | +37,781 | 0.00% | 1,003,600 |
| 2023-08-08 | 2023-08-04 | 10.360 | 58,164 | +14,914 | 0.00% | 602,555 |
| 2023-08-07 | 2023-08-03 | 10.722 | 43,250 | -27,839 | 0.00% | 463,712 |
| 2023-08-04 | 2023-08-02 | 10.923 | 71,089 | +18,891 | 0.00% | 776,493 |
| 2023-08-03 | 2023-08-01 | 11.305 | 52,198 | -49,712 | 0.00% | 590,100 |
| 2023-08-02 | 2023-07-31 | 11.305 | 101,910 | +26,844 | 0.00% | 1,152,095 |
| 2023-08-01 | 2023-07-28 | 11.023 | 75,066 | +497 | 0.00% | 827,483 |
| 2023-07-31 | 2023-07-27 | 11.607 | 74,569 | -23,862 | 0.00% | 865,504 |
| 2023-07-28 | 2023-07-26 | 11.667 | 98,431 | +46,233 | 0.00% | 1,148,405 |
| 2023-07-27 | 2023-07-25 | 11.345 | 52,198 | -25,353 | 0.00% | 592,200 |
| 2023-07-26 | 2023-07-24 | 11.647 | 77,551 | -70,095 | 0.00% | 903,236 |
| 2023-07-25 | 2023-07-21 | 11.546 | 147,646 | +50,707 | 0.01% | 1,704,781 |
| 2023-07-24 | 2023-07-20 | 11.727 | 96,939 | +61,146 | 0.00% | 1,136,847 |
| 2023-07-21 | 2023-07-19 | 11.788 | 35,793 | -30,822 | 0.00% | 421,921 |
| 2023-07-20 | 2023-07-18 | 11.627 | 66,615 | +18,891 | 0.00% | 774,524 |
| 2023-07-19 | 2023-07-14 | 11.406 | 47,724 | -36,290 | 0.00% | 544,321 |
| 2023-07-18 | 2023-07-13 | 11.426 | 84,014 | +84,014 | 0.00% | 959,920 |
| 2023-07-14 | 2023-07-12 | 10.903 | 0 | -108,870 | ||
| 2023-07-13 | 2023-07-11 | 10.923 | 108,870 | +4,474 | 0.00% | 1,189,168 |
| 2023-07-12 | 2023-07-10 | 10.299 | 104,396 | -25,353 | 0.00% | 1,075,199 |
| 2023-07-11 | 2023-07-07 | 10.138 | 129,749 | +17,896 | 0.01% | 1,315,436 |
| 2023-07-10 | 2023-07-06 | 10.199 | 111,853 | -11,931 | 0.00% | 1,140,751 |
| 2023-07-07 | 2023-07-05 | 10.199 | 123,784 | +10,937 | 0.00% | 1,262,431 |
| 2023-07-06 | 2023-07-04 | 10.339 | 112,847 | -3,977 | 0.00% | 1,166,778 |
| 2023-07-05 | 2023-07-03 | 10.239 | 116,824 | +6,462 | 0.00% | 1,196,148 |
| 2023-07-04 | 2023-06-30 | 9.837 | 110,362 | +1,989 | 0.00% | 1,085,584 |
| 2023-07-03 | 2023-06-29 | 9.937 | 108,373 | -10,937 | 0.00% | 1,076,919 |
| 2023-06-30 | 2023-06-28 | 10.118 | 119,310 | -8,451 | 0.00% | 1,207,202 |
| 2023-06-29 | 2023-06-27 | 10.500 | 127,761 | +5,468 | 0.00% | 1,341,541 |
| 2023-06-28 | 2023-06-26 | 10.460 | 122,293 | +24,857 | 0.00% | 1,279,205 |
| 2023-06-27 | 2023-06-23 | 10.400 | 97,436 | +994 | 0.00% | 1,013,316 |
| 2023-06-26 | 2023-06-21 | 10.541 | 96,442 | -87,991 | 0.00% | 1,016,559 |
| 2023-06-23 | 2023-06-20 | 10.983 | 184,433 | +91,968 | 0.01% | 2,025,659 |
| 2023-06-20 | 2023-06-16 | 10.983 | 92,465 | -62,141 | 0.00% | 1,015,559 |
| 2023-06-19 | 2023-06-15 | 10.460 | 154,606 | +152,120 | 0.01% | 1,617,204 |
| 2023-06-16 | 2023-06-14 | 11.023 | 2,486 | -36,787 | 0.00% | 27,404 |
| 2023-06-15 | 2023-06-13 | 11.124 | 39,273 | -9,445 | 0.00% | 436,872 |
| 2023-06-14 | 2023-06-12 | 11.044 | 48,718 | +6,462 | 0.00% | 538,018 |
| 2023-06-13 | 2023-06-09 | 11.446 | 42,256 | -36,290 | 0.00% | 483,655 |
| 2023-06-12 | 2023-06-08 | 11.003 | 78,546 | -33,307 | 0.00% | 864,264 |
| 2023-06-09 | 2023-06-07 | 11.245 | 111,853 | -112,847 | 0.00% | 1,257,751 |
| 2023-06-08 | 2023-06-06 | 11.229 | 224,700 | +177,970 | 0.01% | 2,523,147 |
| 2023-06-07 | 2023-06-05 | 10.583 | 46,730 | -18,134 | 0.00% | 494,529 |
| 2023-06-06 | 2023-06-02 | 11.936 | 64,864 | +39,611 | 0.00% | 774,205 |
| 2023-06-05 | 2023-06-01 | 11.512 | 25,253 | -21,291 | 0.00% | 290,705 |
| 2023-06-02 | 2023-05-31 | 11.229 | 46,544 | -71,301 | 0.00% | 522,641 |
| 2023-06-01 | 2023-05-30 | 10.845 | 117,845 | +15,349 | 0.00% | 1,278,057 |
| 2023-05-31 | 2023-05-29 | 10.966 | 102,496 | +29,709 | 0.00% | 1,124,013 |
| 2023-05-30 | 2023-05-25 | 11.027 | 72,787 | +39,612 | 0.00% | 802,622 |
| 2023-05-29 | 2023-05-24 | 11.148 | 33,175 | -20,796 | 0.00% | 369,841 |
| 2023-05-25 | 2023-05-23 | 11.007 | 53,971 | +47,039 | 0.00% | 594,048 |
| 2023-05-24 | 2023-05-22 | 11.290 | 6,932 | +2,971 | 0.00% | 78,259 |
| 2023-05-23 | 2023-05-19 | 11.189 | 3,961 | -2,971 | 0.00% | 44,318 |
| 2023-05-22 | 2023-05-18 | 11.330 | 6,932 | -4,952 | 0.00% | 78,539 |
| 2023-05-19 | 2023-05-17 | 11.290 | 11,884 | -4,951 | 0.00% | 134,165 |
| 2023-05-18 | 2023-05-16 | 11.916 | 16,835 | -20,796 | 0.00% | 200,600 |
| 2023-05-17 | 2023-05-15 | 11.855 | 37,631 | -78,729 | 0.00% | 446,117 |
| 2023-05-16 | 2023-05-12 | 11.613 | 116,360 | +35,651 | 0.00% | 1,351,252 |
| 2023-05-15 | 2023-05-11 | 12.723 | 80,709 | +34,660 | 0.00% | 1,026,898 |
| 2023-05-12 | 2023-05-10 | 13.289 | 46,049 | +40,107 | 0.00% | 611,943 |
| 2023-05-11 | 2023-05-09 | 13.329 | 5,942 | -25,747 | 0.00% | 79,203 |
| 2023-05-10 | 2023-05-08 | 13.854 | 31,689 | +23,271 | 0.00% | 439,033 |
| 2023-05-08 | 2023-05-04 | 13.612 | 8,418 | +3,467 | 0.00% | 114,587 |
| 2023-05-05 | 2023-05-03 | 13.329 | 4,951 | +1,980 | 0.00% | 65,994 |
| 2023-05-04 | 2023-05-02 | 12.784 | 2,971 | -3,466 | 0.00% | 37,981 |
| 2023-05-03 | 2023-04-28 | 12.602 | 6,437 | -18,320 | 0.00% | 81,121 |
| 2023-05-02 | 2023-04-27 | 12.643 | 24,757 | -46,544 | 0.00% | 312,995 |
| 2023-04-28 | 2023-04-26 | 12.421 | 71,301 | -51,991 | 0.00% | 885,596 |
| 2023-04-27 | 2023-04-25 | 12.663 | 123,292 | +70,806 | 0.00% | 1,561,231 |
| 2023-04-26 | 2023-04-24 | 12.663 | 52,486 | +5,942 | 0.00% | 664,624 |
| 2023-04-25 | 2023-04-21 | 12.966 | 46,544 | -72,292 | 0.00% | 603,481 |
| 2023-04-24 | 2023-04-20 | 13.410 | 118,836 | -41,097 | 0.00% | 1,593,606 |
| 2023-04-21 | 2023-04-19 | 13.471 | 159,933 | -68,330 | 0.01% | 2,154,412 |
| 2023-04-20 | 2023-04-18 | 13.551 | 228,263 | +220,836 | 0.01% | 3,093,305 |
| 2023-04-19 | 2023-04-17 | 13.572 | 7,427 | +1,980 | 0.00% | 100,797 |
| 2023-04-18 | 2023-04-14 | 14.077 | 5,447 | -17,330 | 0.00% | 76,675 |
| 2023-04-17 | 2023-04-13 | 13.854 | 22,777 | -21,291 | 0.00% | 315,563 |
| 2023-04-14 | 2023-04-12 | 13.693 | 44,068 | -20,301 | 0.00% | 603,417 |
| 2023-04-13 | 2023-04-11 | 13.087 | 64,369 | +3,961 | 0.00% | 842,396 |
| 2023-04-12 | 2023-04-06 | 12.946 | 60,408 | +54,466 | 0.00% | 782,019 |
| 2023-04-11 | 2023-04-04 | 12.441 | 5,942 | +991 | 0.00% | 73,923 |
| 2023-04-06 | 2023-04-03 | 11.633 | 4,951 | -24,758 | 0.00% | 57,594 |
| 2023-04-04 | 2023-03-31 | 12.037 | 29,709 | -13,864 | 0.00% | 357,601 |
| 2023-04-03 | 2023-03-30 | 11.855 | 43,573 | +32,185 | 0.00% | 516,559 |
| 2023-03-31 | 2023-03-29 | 11.875 | 11,388 | -36,146 | 0.00% | 135,235 |
| 2023-03-30 | 2023-03-28 | 11.855 | 47,534 | -22,282 | 0.00% | 563,517 |
| 2023-03-29 | 2023-03-27 | 11.673 | 69,816 | +1,981 | 0.00% | 814,981 |
| 2023-03-28 | 2023-03-24 | 12.320 | 67,835 | -99,525 | 0.00% | 835,696 |
| 2023-03-27 | 2023-03-23 | 11.774 | 167,360 | +93,088 | 0.01% | 1,970,539 |
| 2023-03-24 | 2023-03-22 | 10.865 | 74,272 | +5,942 | 0.00% | 806,997 |
| 2023-03-23 | 2023-03-21 | 11.047 | 68,330 | -91,603 | 0.00% | 754,855 |
| 2023-03-22 | 2023-03-20 | 10.926 | 159,933 | +32,185 | 0.01% | 1,747,431 |
| 2023-03-21 | 2023-03-17 | 9.846 | 127,748 | +79,719 | 0.00% | 1,257,748 |
| 2023-03-20 | 2023-03-16 | 9.633 | 48,029 | +12,378 | 0.00% | 462,686 |
| 2023-03-17 | 2023-03-15 | 9.543 | 35,651 | +27,729 | 0.00% | 340,203 |
| 2023-03-16 | 2023-03-14 | 9.633 | 7,922 | -54,962 | 0.00% | 76,316 |
| 2023-03-15 | 2023-03-13 | 9.290 | 62,884 | -7,427 | 0.00% | 584,202 |
| 2023-03-14 | 2023-03-10 | 8.513 | 70,311 | -31,690 | 0.00% | 598,530 |
| 2023-03-13 | 2023-03-09 | 8.139 | 102,001 | +22,282 | 0.00% | 830,184 |
| 2023-03-10 | 2023-03-08 | 8.391 | 79,719 | +18,816 | 0.00% | 668,956 |
| 2023-03-09 | 2023-03-07 | 8.785 | 60,903 | +9,408 | 0.00% | 535,048 |
| 2023-03-08 | 2023-03-06 | 8.866 | 51,495 | -2,971 | 0.00% | 456,556 |
| 2023-03-06 | 2023-03-02 | 8.674 | 54,466 | +4,951 | 0.00% | 472,447 |
| 2023-03-03 | 2023-03-01 | 8.543 | 49,515 | +27,233 | 0.00% | 423,002 |
| 2023-03-01 | 2023-02-27 | 8.280 | 22,282 | -990 | 0.00% | 184,503 |
| 2023-02-28 | 2023-02-24 | 8.472 | 23,272 | -7,427 | 0.00% | 197,165 |
| 2023-02-27 | 2023-02-23 | 8.543 | 30,699 | +8,417 | 0.00% | 262,258 |
| 2023-02-24 | 2023-02-22 | 8.654 | 22,282 | -3,466 | 0.00% | 192,828 |
| 2023-02-23 | 2023-02-21 | 8.775 | 25,748 | -79,223 | 0.00% | 225,943 |
| 2023-02-22 | 2023-02-20 | 8.664 | 104,971 | -51,001 | 0.00% | 909,476 |
| 2023-02-21 | 2023-02-17 | 8.240 | 155,972 | +55,952 | 0.01% | 1,285,203 |
| 2023-02-20 | 2023-02-16 | 8.311 | 100,020 | -15,845 | 0.00% | 831,230 |
| 2023-02-17 | 2023-02-15 | 8.260 | 115,865 | -12,874 | 0.00% | 957,063 |
| 2023-02-16 | 2023-02-14 | 8.492 | 128,739 | -9,407 | 0.00% | 1,093,304 |
| 2023-02-15 | 2023-02-13 | 8.422 | 138,146 | +56,447 | 0.01% | 1,163,427 |
| 2023-02-14 | 2023-02-10 | 8.452 | 81,699 | -991 | 0.00% | 690,521 |
| 2023-02-13 | 2023-02-09 | 8.725 | 82,690 | +8,418 | 0.00% | 721,442 |
| 2023-02-10 | 2023-02-08 | 8.674 | 74,272 | +6,932 | 0.00% | 644,248 |
| 2023-02-09 | 2023-02-07 | 8.755 | 67,340 | -70,311 | 0.00% | 589,559 |
| 2023-02-08 | 2023-02-06 | 8.886 | 137,651 | -100,020 | 0.01% | 1,223,198 |
| 2023-02-07 | 2023-02-03 | 9.310 | 237,671 | +16,835 | 0.01% | 2,212,799 |
| 2023-02-06 | 2023-02-02 | 9.765 | 220,836 | +161,418 | 0.01% | 2,156,409 |
| 2023-02-03 | 2023-02-01 | 9.331 | 59,418 | +8,913 | 0.00% | 554,402 |
| 2023-02-02 | 2023-01-31 | 9.078 | 50,505 | -102,991 | 0.00% | 458,489 |
| 2023-02-01 | 2023-01-30 | 9.108 | 153,496 | +39,117 | 0.01% | 1,398,100 |
| 2023-01-31 | 2023-01-27 | 9.563 | 114,379 | -31,690 | 0.00% | 1,093,783 |
| 2023-01-30 | 2023-01-26 | 9.522 | 146,069 | -4,951 | 0.01% | 1,390,928 |
| 2023-01-27 | 2023-01-20 | 9.351 | 151,020 | -4,457 | 0.01% | 1,412,148 |
| 2023-01-26 | 2023-01-19 | 9.149 | 155,477 | -55,951 | 0.01% | 1,422,424 |
| 2023-01-20 | 2023-01-18 | 9.189 | 211,428 | -103,486 | 0.01% | 1,942,847 |
| 2023-01-19 | 2023-01-17 | 9.290 | 314,914 | -105,962 | 0.01% | 2,925,597 |
| 2023-01-18 | 2023-01-16 | 9.381 | 420,876 | +169,341 | 0.02% | 3,948,250 |
| 2023-01-17 | 2023-01-13 | 9.532 | 251,535 | -137,156 | 0.01% | 2,397,757 |
| 2023-01-16 | 2023-01-12 | 9.482 | 388,691 | +183,700 | 0.02% | 3,685,571 |
| 2023-01-13 | 2023-01-11 | 9.452 | 204,991 | -94,574 | 0.01% | 1,937,516 |
| 2023-01-12 | 2023-01-10 | 9.512 | 299,565 | -225,292 | 0.01% | 2,849,553 |
| 2023-01-11 | 2023-01-09 | 9.755 | 524,857 | -158,448 | 0.02% | 5,119,799 |
| 2023-01-10 | 2023-01-06 | 9.078 | 683,305 | -6,437 | 0.03% | 6,203,104 |
| 2023-01-09 | 2023-01-05 | 9.391 | 689,742 | +158,448 | 0.03% | 6,477,455 |
| 2023-01-06 | 2023-01-04 | 9.522 | 531,294 | +144,088 | 0.02% | 5,059,194 |
| 2023-01-05 | 2023-01-03 | 9.240 | 387,206 | +17,330 | 0.01% | 3,577,651 |
| 2023-01-04 | 2022-12-30 | 8.765 | 369,876 | -16,835 | 0.01% | 3,241,982 |
| 2023-01-03 | 2022-12-29 | 8.614 | 386,711 | -14,854 | 0.01% | 3,330,967 |
| 2022-12-30 | 2022-12-28 | 8.715 | 401,565 | -5,942 | 0.02% | 3,499,463 |
| 2022-12-29 | 2022-12-23 | 8.442 | 407,507 | +4,951 | 0.02% | 3,440,140 |
| 2022-12-28 | 2022-12-22 | 8.543 | 402,556 | +4,457 | 0.02% | 3,438,994 |
| 2022-12-23 | 2022-12-21 | 8.694 | 398,099 | +3,961 | 0.02% | 3,461,218 |
| 2022-12-22 | 2022-12-20 | 8.321 | 394,138 | -28,223 | 0.02% | 3,279,520 |
| 2022-12-21 | 2022-12-19 | 8.573 | 422,361 | -33,671 | 0.02% | 3,620,981 |
| 2022-12-20 | 2022-12-16 | 8.452 | 456,032 | +273,817 | 0.02% | 3,854,389 |
| 2022-12-19 | 2022-12-15 | 8.725 | 182,215 | -990 | 0.01% | 1,589,764 |
| 2022-12-16 | 2022-12-14 | 8.866 | 183,205 | +4,456 | 0.01% | 1,624,301 |
| 2022-12-15 | 2022-12-13 | 8.614 | 178,749 | -3,466 | 0.01% | 1,539,669 |
| 2022-12-14 | 2022-12-12 | 8.573 | 182,215 | -20,301 | 0.01% | 1,562,164 |
| 2022-12-13 | 2022-12-09 | 8.775 | 202,516 | -33,175 | 0.01% | 1,777,108 |
| 2022-12-12 | 2022-12-08 | 8.533 | 235,691 | -25,252 | 0.01% | 2,011,104 |
| 2022-12-09 | 2022-12-07 | 8.432 | 260,943 | -26,738 | 0.01% | 2,200,224 |
| 2022-12-08 | 2022-12-06 | 8.775 | 287,681 | +58,923 | 0.01% | 2,524,444 |
| 2022-12-07 | 2022-12-05 | 8.472 | 228,758 | -50,010 | 0.01% | 1,938,086 |
| 2022-12-06 | 2022-12-02 | 8.876 | 278,768 | +38,126 | 0.01% | 2,474,381 |
| 2022-12-05 | 2022-12-01 | 8.977 | 240,642 | -4,952 | 0.01% | 2,160,270 |
| 2022-12-02 | 2022-11-30 | 8.735 | 245,594 | +218,361 | 0.01% | 2,145,204 |
| 2022-12-01 | 2022-11-29 | 8.573 | 27,233 | -112,399 | 0.00% | 233,474 |
| 2022-11-30 | 2022-11-28 | 8.745 | 139,632 | +15,350 | 0.01% | 1,221,062 |
| 2022-11-29 | 2022-11-25 | 8.755 | 124,282 | +31,689 | 0.00% | 1,088,083 |
| 2022-11-28 | 2022-11-24 | 8.573 | 92,593 | +13,864 | 0.00% | 793,817 |
| 2022-11-25 | 2022-11-23 | 8.351 | 78,729 | -81,699 | 0.00% | 657,469 |
| 2022-11-24 | 2022-11-22 | 8.250 | 160,428 | -111,408 | 0.01% | 1,323,540 |
| 2022-11-23 | 2022-11-21 | 8.371 | 271,836 | +38,621 | 0.01% | 2,275,602 |
| 2022-11-22 | 2022-11-18 | 8.139 | 233,215 | -68,330 | 0.01% | 1,898,131 |
| 2022-11-21 | 2022-11-17 | 8.220 | 301,545 | -14,855 | 0.01% | 2,478,628 |
| 2022-11-18 | 2022-11-16 | 8.361 | 316,400 | +124,282 | 0.01% | 2,645,462 |
| 2022-11-17 | 2022-11-15 | 8.482 | 192,118 | -205,981 | 0.01% | 1,629,604 |
| 2022-11-16 | 2022-11-14 | 8.189 | 398,099 | -62,389 | 0.02% | 3,260,218 |
| 2022-11-15 | 2022-11-11 | 8.492 | 460,488 | +54,466 | 0.02% | 3,910,651 |
| 2022-11-14 | 2022-11-10 | 7.775 | 406,022 | -2,475 | 0.02% | 3,157,003 |
| 2022-11-11 | 2022-11-09 | 8.038 | 408,497 | +356,506 | 0.02% | 3,283,498 |
| 2022-11-10 | 2022-11-08 | 7.725 | 51,991 | -306,496 | 0.00% | 401,628 |
| 2022-11-09 | 2022-11-07 | 7.573 | 358,487 | +259,952 | 0.01% | 2,714,998 |
| 2022-11-08 | 2022-11-04 | 6.907 | 98,535 | -3,961 | 0.00% | 680,583 |
| 2022-11-07 | 2022-11-03 | 6.796 | 102,496 | -47,039 | 0.00% | 696,557 |
| 2022-11-04 | 2022-11-02 | 6.968 | 149,535 | +114,379 | 0.01% | 1,041,902 |
| 2022-11-03 | 2022-11-01 | 6.705 | 35,156 | -32,184 | 0.00% | 235,723 |
| 2022-11-02 | 2022-10-31 | 6.543 | 67,340 | -36,146 | 0.00% | 440,639 |
| 2022-11-01 | 2022-10-28 | 6.705 | 103,486 | -89,127 | 0.00% | 693,880 |
| 2022-10-31 | 2022-10-27 | 6.826 | 192,613 | +114,875 | 0.01% | 1,314,822 |
| 2022-10-28 | 2022-10-26 | 6.624 | 77,738 | -166,370 | 0.00% | 514,958 |
| 2022-10-27 | 2022-10-25 | 6.170 | 244,108 | -129,234 | 0.01% | 1,506,114 |
| 2022-10-26 | 2022-10-24 | 6.170 | 373,342 | +185,681 | 0.01% | 2,303,471 |
| 2022-10-25 | 2022-10-21 | 6.039 | 187,661 | +106,952 | 0.01% | 1,133,209 |
| 2022-10-24 | 2022-10-20 | 6.018 | 80,709 | -31,690 | 0.00% | 485,739 |
| 2022-10-21 | 2022-10-19 | 6.099 | 112,399 | -11,388 | 0.00% | 685,542 |
| 2022-10-20 | 2022-10-18 | 6.220 | 123,787 | -120,816 | 0.00% | 770,000 |
| 2022-10-19 | 2022-10-17 | 6.170 | 244,603 | +161,913 | 0.01% | 1,509,169 |
| 2022-10-18 | 2022-10-14 | 6.200 | 82,690 | -26,243 | 0.00% | 512,692 |
| 2022-10-17 | 2022-10-13 | 6.049 | 108,933 | +82,690 | 0.00% | 658,902 |
| 2022-10-13 | 2022-10-11 | 5.766 | 26,243 | -3,961 | 0.00% | 151,316 |
| 2022-10-12 | 2022-10-10 | 5.645 | 30,204 | +3,961 | 0.00% | 170,495 |
| 2022-10-11 | 2022-10-07 | 5.816 | 26,243 | -28,223 | 0.00% | 152,641 |
| 2022-10-10 | 2022-10-06 | 5.847 | 54,466 | -93,583 | 0.00% | 318,448 |
| 2022-10-07 | 2022-10-05 | 5.806 | 148,049 | -83,680 | 0.01% | 859,623 |
| 2022-10-06 | 2022-10-03 | 5.524 | 231,729 | +183,204 | 0.01% | 1,279,978 |
| 2022-10-05 | 2022-09-30 | 5.413 | 48,525 | -20,796 | 0.00% | 262,643 |
| 2022-10-03 | 2022-09-29 | 5.332 | 69,321 | -24,262 | 0.00% | 369,601 |
| 2022-09-30 | 2022-09-28 | 5.281 | 93,583 | +3,961 | 0.00% | 494,235 |
| 2022-09-29 | 2022-09-27 | 5.514 | 89,622 | +69,816 | 0.00% | 494,131 |
| 2022-09-28 | 2022-09-26 | 5.483 | 19,806 | -17,825 | 0.00% | 108,600 |
| 2022-09-27 | 2022-09-23 | 5.786 | 37,631 | -27,729 | 0.00% | 217,738 |
| 2022-09-26 | 2022-09-22 | 5.837 | 65,360 | +54,467 | 0.00% | 381,483 |
| 2022-09-23 | 2022-09-21 | 5.827 | 10,893 | -991 | 0.00% | 63,468 |
| 2022-09-22 | 2022-09-20 | 5.786 | 11,884 | -30,204 | 0.00% | 68,763 |
| 2022-09-21 | 2022-09-19 | 5.645 | 42,088 | -30,204 | 0.00% | 237,577 |
| 2022-09-20 | 2022-09-16 | 5.705 | 72,292 | +57,933 | 0.00% | 412,452 |
| 2022-09-13 | 2022-09-08 | 5.998 | 14,359 | -3,466 | 0.00% | 86,128 |
| 2022-09-09 | 2022-09-07 | 5.948 | 17,825 | -70,311 | 0.00% | 106,018 |
| 2022-09-08 | 2022-09-06 | 6.150 | 88,136 | +1,485 | 0.00% | 542,008 |
| 2022-09-07 | 2022-09-05 | 6.049 | 86,651 | +48,029 | 0.00% | 524,125 |
| 2022-09-06 | 2022-09-02 | 6.241 | 38,622 | +27,729 | 0.00% | 241,023 |
| 2022-09-05 | 2022-09-01 | 6.624 | 10,893 | -4,952 | 0.00% | 72,158 |
| 2022-09-02 | 2022-08-31 | 6.745 | 15,845 | -18,320 | 0.00% | 106,882 |
| 2022-09-01 | 2022-08-30 | 6.614 | 34,165 | -10,893 | 0.00% | 225,973 |
| 2022-08-31 | 2022-08-29 | 6.675 | 45,058 | -8,418 | 0.00% | 300,752 |
| 2022-08-30 | 2022-08-26 | 6.816 | 53,476 | -22,282 | 0.00% | 364,500 |
| 2022-08-29 | 2022-08-25 | 6.978 | 75,758 | -143,098 | 0.00% | 528,617 |
| 2022-08-26 | 2022-08-24 | 6.806 | 218,856 | -131,214 | 0.01% | 1,489,543 |
| 2022-08-25 | 2022-08-23 | 6.958 | 350,070 | +155,972 | 0.01% | 2,435,616 |
| 2022-08-24 | 2022-08-22 | 7.301 | 194,098 | -140,622 | 0.01% | 1,417,079 |
| 2022-08-23 | 2022-08-19 | 7.260 | 334,720 | +49,019 | 0.01% | 2,430,218 |
| 2022-08-22 | 2022-08-18 | 7.240 | 285,701 | +213,905 | 0.01% | 2,068,548 |
| 2022-08-19 | 2022-08-17 | 7.462 | 71,796 | +56,942 | 0.00% | 535,771 |
| 2022-08-18 | 2022-08-16 | 7.533 | 14,854 | -48,525 | 0.00% | 111,897 |
| 2022-08-17 | 2022-08-15 | 7.715 | 63,379 | +22,777 | 0.00% | 488,960 |
| 2022-08-16 | 2022-08-12 | 7.705 | 40,602 | -10,893 | 0.00% | 312,829 |
| 2022-08-15 | 2022-08-11 | 7.685 | 51,495 | +32,184 | 0.00% | 395,717 |
| 2022-08-12 | 2022-08-10 | 7.644 | 19,311 | -30,204 | 0.00% | 147,617 |
| 2022-08-11 | 2022-08-09 | 7.573 | 49,515 | -37,136 | 0.00% | 375,001 |
| 2022-08-10 | 2022-08-08 | 7.493 | 86,651 | -34,660 | 0.00% | 649,250 |
| 2022-08-09 | 2022-08-05 | 7.604 | 121,311 | +65,854 | 0.00% | 922,423 |
| 2022-08-08 | 2022-08-04 | 7.271 | 55,457 | -48,029 | 0.00% | 403,203 |
| 2022-08-05 | 2022-08-03 | 7.230 | 103,486 | -34,165 | 0.00% | 748,220 |
| 2022-08-04 | 2022-08-02 | 7.573 | 137,651 | +24,757 | 0.01% | 1,042,498 |
| 2022-08-03 | 2022-08-01 | 7.483 | 112,894 | +77,738 | 0.00% | 844,742 |
| 2022-08-02 | 2022-07-29 | 7.573 | 35,156 | -8,912 | 0.00% | 266,254 |
| 2022-08-01 | 2022-07-28 | 7.250 | 44,068 | +16,340 | 0.00% | 319,509 |
| 2022-07-29 | 2022-07-27 | 6.978 | 27,728 | -28,719 | 0.00% | 193,478 |
| 2022-07-28 | 2022-07-26 | 6.887 | 56,447 | +37,631 | 0.00% | 388,741 |
| 2022-07-27 | 2022-07-25 | 6.786 | 18,816 | -20,796 | 0.00% | 127,682 |
| 2022-07-26 | 2022-07-22 | 6.624 | 39,612 | +37,136 | 0.00% | 262,401 |
| 2022-07-22 | 2022-07-20 | 6.665 | 2,476 | +1,486 | 0.00% | 16,502 |
| 2022-07-21 | 2022-07-19 | 6.554 | 990 | -21,787 | 0.00% | 6,488 |
| 2022-07-20 | 2022-07-18 | 6.624 | 22,777 | -82,690 | 0.00% | 150,881 |
| 2022-07-19 | 2022-07-15 | 6.412 | 105,467 | +92,593 | 0.00% | 676,278 |
| 2022-07-18 | 2022-07-14 | 6.715 | 12,874 | -5,446 | 0.00% | 86,451 |
| 2022-07-15 | 2022-07-13 | 6.554 | 18,320 | +4,951 | 0.00% | 120,062 |
| 2022-07-14 | 2022-07-12 | 6.503 | 13,369 | -990 | 0.00% | 86,940 |
| 2022-07-13 | 2022-07-11 | 6.604 | 14,359 | -11,884 | 0.00% | 94,828 |
| 2022-07-12 | 2022-07-08 | 6.745 | 26,243 | +7,427 | 0.00% | 177,021 |
| 2022-07-11 | 2022-07-07 | 6.735 | 18,816 | +5,447 | 0.00% | 126,732 |
| 2022-07-08 | 2022-07-06 | 6.705 | 13,369 | -39,117 | 0.00% | 89,640 |
| 2022-07-07 | 2022-07-05 | 6.947 | 52,486 | +42,088 | 0.00% | 364,642 |
| 2022-07-05 | 2022-06-30 | 6.927 | 10,398 | +6,437 | 0.00% | 72,029 |
| 2022-07-04 | 2022-06-29 | 6.978 | 3,961 | -9,408 | 0.00% | 27,639 |
| 2022-06-30 | 2022-06-28 | 7.149 | 13,369 | -56,447 | 0.00% | 95,580 |
| 2022-06-29 | 2022-06-27 | 7.099 | 69,816 | -463,459 | 0.00% | 495,616 |
| 2022-06-28 | 2022-06-24 | 6.927 | 533,275 | -439,196 | 0.02% | 3,694,112 |
| 2022-06-27 | 2022-06-23 | 7.170 | 972,471 | +783,324 | 0.04% | 6,972,199 |
| 2022-06-24 | 2022-06-22 | 7.089 | 189,147 | +126,263 | 0.01% | 1,340,823 |
| 2022-06-23 | 2022-06-21 | 7.129 | 62,884 | -63,874 | 0.00% | 448,311 |
| 2022-06-22 | 2022-06-20 | 7.149 | 126,758 | +92,593 | 0.00% | 906,240 |
| 2022-06-21 | 2022-06-17 | 7.240 | 34,165 | +17,825 | 0.00% | 247,363 |
| 2022-06-20 | 2022-06-16 | 6.917 | 16,340 | -28,718 | 0.00% | 113,026 |
| 2022-06-17 | 2022-06-15 | 7.170 | 45,058 | -31,195 | 0.00% | 323,046 |
| 2022-06-16 | 2022-06-14 | 7.048 | 76,253 | +29,709 | 0.00% | 537,461 |
| 2022-06-15 | 2022-06-13 | 7.139 | 46,544 | +22,282 | 0.00% | 332,290 |
| 2022-06-14 | 2022-06-10 | 7.129 | 24,262 | -46,049 | 0.00% | 172,968 |
| 2022-06-13 | 2022-06-09 | 7.180 | 70,311 | +64,369 | 0.00% | 504,810 |
| 2022-06-10 | 2022-06-08 | 7.301 | 5,942 | +4,457 | 0.00% | 43,382 |
| 2022-06-09 | 2022-06-07 | 7.069 | 1,485 | -53,476 | 0.00% | 10,497 |
| 2022-06-08 | 2022-06-06 | 7.089 | 54,961 | -64,865 | 0.00% | 389,607 |
| 2022-06-07 | 2022-06-02 | 6.897 | 119,826 | -60,903 | 0.00% | 826,431 |
| 2022-06-06 | 2022-06-01 | 6.907 | 180,729 | -21,291 | 0.01% | 1,248,299 |
| 2022-06-02 | 2022-05-31 | 6.897 | 202,020 | +198,059 | 0.01% | 1,393,317 |
| 2022-06-01 | 2022-05-30 | 7.008 | 3,961 | +1,980 | 0.00% | 27,759 |
| 2022-05-31 | 2022-05-27 | 7.069 | 1,981 | -4,951 | 0.00% | 14,003 |
| 2022-05-30 | 2022-05-26 | 7.008 | 6,932 | -5,447 | 0.00% | 48,579 |
| 2022-05-26 | 2022-05-24 | 6.907 | 12,379 | -32,679 | 0.00% | 85,502 |
| 2022-05-25 | 2022-05-23 | 7.069 | 45,058 | +33,174 | 0.00% | 318,497 |
| 2022-05-24 | 2022-05-20 | 6.937 | 11,884 | -32,679 | 0.00% | 82,443 |
| 2022-05-23 | 2022-05-19 | 6.766 | 44,563 | -7,923 | 0.00% | 301,498 |
| 2022-05-20 | 2022-05-18 | 6.695 | 52,486 | -11,388 | 0.00% | 351,392 |
| 2022-05-19 | 2022-05-17 | 6.715 | 63,874 | -28,719 | 0.00% | 428,924 |
| 2022-05-18 | 2022-05-16 | 6.554 | 92,593 | +55,457 | 0.00% | 606,817 |
| 2022-05-13 | 2022-05-11 | 6.614 | 37,136 | +35,651 | 0.00% | 245,624 |
| 2022-05-11 | 2022-05-06 | 7.069 | 1,485 | -16,835 | 0.00% | 10,497 |
| 2022-05-10 | 2022-05-05 | 7.331 | 18,320 | -32,680 | 0.00% | 134,306 |
| 2022-05-06 | 2022-05-04 | 7.200 | 51,000 | -10,398 | 0.00% | 367,193 |
| 2022-05-05 | 2022-05-03 | 7.240 | 61,398 | +59,913 | 0.00% | 444,537 |
| 2022-05-03 | 2022-04-28 | 7.230 | 1,485 | -104,972 | 0.00% | 10,737 |
| 2022-04-29 | 2022-04-27 | 7.321 | 106,457 | -102,991 | 0.00% | 779,376 |
| 2022-04-28 | 2022-04-26 | 7.260 | 209,448 | +112,894 | 0.01% | 1,520,687 |
| 2022-04-27 | 2022-04-25 | 7.624 | 96,554 | -133,690 | 0.00% | 736,126 |
| 2022-04-26 | 2022-04-22 | 8.290 | 230,244 | -6,437 | 0.01% | 1,908,826 |
| 2022-04-25 | 2022-04-21 | 8.088 | 236,681 | +10,893 | 0.01% | 1,914,391 |
| 2022-04-22 | 2022-04-20 | 8.361 | 225,788 | -74,272 | 0.01% | 1,887,843 |
| 2022-04-21 | 2022-04-19 | 9.159 | 300,060 | +137,651 | 0.01% | 2,748,212 |
| 2022-04-20 | 2022-04-14 | 9.118 | 162,409 | +160,924 | 0.01% | 1,480,923 |
| 2022-04-19 | 2022-04-13 | 9.078 | 1,485 | -85,661 | 0.00% | 13,481 |
| 2022-04-14 | 2022-04-12 | 8.169 | 87,146 | -45,554 | 0.00% | 711,919 |
| 2022-04-13 | 2022-04-11 | 7.917 | 132,700 | +45,554 | 0.01% | 1,050,562 |
| 2022-04-12 | 2022-04-08 | 7.775 | 87,146 | +85,661 | 0.00% | 677,599 |
| 2022-04-07 | 2022-04-04 | 7.422 | 1,485 | -9,408 | 0.00% | 11,022 |
| 2022-04-06 | 2022-04-01 | 7.159 | 10,893 | -13,369 | 0.00% | 77,988 |
| 2022-04-04 | 2022-03-31 | 6.978 | 24,262 | -7,427 | 0.00% | 169,293 |
| 2022-04-01 | 2022-03-30 | 7.210 | 31,689 | -36,146 | 0.00% | 228,476 |
| 2022-03-31 | 2022-03-29 | 7.079 | 67,835 | +47,039 | 0.00% | 480,183 |
| 2022-03-30 | 2022-03-28 | 7.220 | 20,796 | -177,263 | 0.00% | 150,148 |
| 2022-03-29 | 2022-03-25 | 7.432 | 198,059 | -66,350 | 0.01% | 1,471,998 |
| 2022-03-28 | 2022-03-24 | 7.382 | 264,409 | +226,778 | 0.01% | 1,951,769 |
| 2022-03-25 | 2022-03-23 | 7.200 | 37,631 | -58,428 | 0.00% | 270,938 |
| 2022-03-24 | 2022-03-22 | 7.281 | 96,059 | -10,398 | 0.00% | 699,372 |
| 2022-03-23 | 2022-03-21 | 7.170 | 106,457 | -14,854 | 0.00% | 763,251 |
| 2022-03-22 | 2022-03-18 | 7.473 | 121,311 | -81,205 | 0.00% | 906,498 |
| 2022-03-21 | 2022-03-17 | 7.695 | 202,516 | -10,398 | 0.01% | 1,558,293 |
| 2022-03-18 | 2022-03-16 | 7.038 | 212,914 | +53,971 | 0.01% | 1,498,552 |
| 2022-03-17 | 2022-03-15 | 6.513 | 158,943 | +53,972 | 0.01% | 1,035,228 |
| 2022-03-16 | 2022-03-14 | 7.291 | 104,971 | +41,097 | 0.00% | 765,317 |
| 2022-03-15 | 2022-03-11 | 7.866 | 63,874 | -47,039 | 0.00% | 502,454 |
| 2022-03-14 | 2022-03-10 | 8.058 | 110,913 | +30,699 | 0.00% | 893,758 |
| 2022-03-11 | 2022-03-09 | 8.290 | 80,214 | -59,913 | 0.00% | 665,010 |
| 2022-03-10 | 2022-03-08 | 7.866 | 140,127 | +11,884 | 0.01% | 1,102,285 |
| 2022-03-09 | 2022-03-07 | 8.038 | 128,243 | +99,029 | 0.00% | 1,030,817 |
| 2022-03-08 | 2022-03-04 | 7.109 | 29,214 | +29,214 | 0.00% | 207,682 |
| 2022-03-07 | 2022-03-03 | 7.089 | 0 | -58,427 | ||
| 2022-03-04 | 2022-03-02 | 7.008 | 58,427 | -30,700 | 0.00% | 409,457 |
| 2022-03-03 | 2022-03-01 | 6.846 | 89,127 | +75,758 | 0.00% | 610,202 |
| 2022-03-02 | 2022-02-28 | 7.018 | 13,369 | -72,787 | 0.00% | 93,825 |
| 2022-03-01 | 2022-02-25 | 6.958 | 86,156 | -31,689 | 0.00% | 599,431 |
| 2022-02-28 | 2022-02-24 | 7.281 | 117,845 | +23,272 | 0.00% | 857,988 |
| 2022-02-25 | 2022-02-23 | 7.109 | 94,573 | +27,728 | 0.00% | 672,318 |
| 2022-02-24 | 2022-02-22 | 7.301 | 66,845 | +15,350 | 0.00% | 488,025 |
| 2022-02-23 | 2022-02-21 | 7.180 | 51,495 | -44,069 | 0.00% | 369,717 |
| 2022-02-22 | 2022-02-18 | 7.028 | 95,564 | -51,990 | 0.00% | 671,643 |
| 2022-02-21 | 2022-02-17 | 7.038 | 147,554 | +44,563 | 0.01% | 1,038,529 |
| 2022-02-18 | 2022-02-16 | 6.826 | 102,991 | -22,282 | 0.00% | 703,041 |
| 2022-02-17 | 2022-02-15 | 6.927 | 125,273 | +32,680 | 0.00% | 867,793 |
| 2022-02-16 | 2022-02-14 | 6.937 | 92,593 | +46,049 | 0.00% | 642,347 |
| 2022-02-15 | 2022-02-11 | 6.705 | 46,544 | +46,049 | 0.00% | 312,080 |
| 2022-02-11 | 2022-02-09 | 6.756 | 495 | +495 | 0.00% | 3,344 |
| 2022-02-09 | 2022-02-07 | 6.362 | 0 | -46,049 | ||
| 2022-02-08 | 2022-02-04 | 6.432 | 46,049 | -1,485 | 0.00% | 296,206 |
| 2022-02-07 | 2022-01-31 | 6.291 | 47,534 | -7,923 | 0.00% | 299,039 |
| 2022-02-04 | 2022-01-27 | 6.301 | 55,457 | +55,457 | 0.00% | 349,443 |
| 2022-01-27 | 2022-01-25 | 6.907 | 0 | -1,981 | ||
| 2022-01-26 | 2022-01-24 | 6.978 | 1,981 | -54,466 | 0.00% | 13,823 |
| 2022-01-24 | 2022-01-20 | 6.907 | 56,447 | +12,874 | 0.00% | 389,881 |
| 2022-01-21 | 2022-01-19 | 6.331 | 43,573 | +37,136 | 0.00% | 275,880 |
| 2022-01-20 | 2022-01-18 | 6.160 | 6,437 | -12,874 | 0.00% | 39,650 |
| 2022-01-19 | 2022-01-17 | 6.220 | 19,311 | -19,311 | 0.00% | 120,121 |
| 2022-01-18 | 2022-01-14 | 6.190 | 38,622 | -12,378 | 0.00% | 239,073 |
| 2022-01-14 | 2022-01-12 | 6.301 | 51,000 | -115,865 | 0.00% | 321,358 |
| 2022-01-13 | 2022-01-11 | 6.049 | 166,865 | +47,039 | 0.01% | 1,009,315 |
| 2022-01-12 | 2022-01-10 | 6.099 | 119,826 | -63,379 | 0.00% | 730,841 |
| 2022-01-11 | 2022-01-07 | 5.907 | 183,205 | -2,476 | 0.01% | 1,082,251 |
| 2022-01-10 | 2022-01-06 | 5.958 | 185,681 | +96,059 | 0.01% | 1,106,252 |
| 2022-01-07 | 2022-01-05 | 6.150 | 89,622 | +8,913 | 0.00% | 551,146 |
| 2022-01-06 | 2022-01-04 | 6.342 | 80,709 | -71,302 | 0.00% | 511,819 |
| 2022-01-05 | 2022-01-03 | 6.624 | 152,011 | +100,516 | 0.01% | 1,006,963 |
| 2022-01-04 | 2021-12-31 | 6.725 | 51,495 | +42,087 | 0.00% | 346,317 |
| 2022-01-03 | 2021-12-29 | 6.564 | 9,408 | -109,428 | 0.00% | 61,751 |
| 2021-12-30 | 2021-12-28 | 6.695 | 118,836 | -63,379 | 0.00% | 795,603 |
| 2021-12-29 | 2021-12-24 | 6.725 | 182,215 | -11,388 | 0.01% | 1,225,443 |
| 2021-12-28 | 2021-12-22 | 6.463 | 193,603 | -140,127 | 0.01% | 1,251,200 |
| 2021-12-23 | 2021-12-21 | 6.503 | 333,730 | -990 | 0.01% | 2,170,281 |
| 2021-12-22 | 2021-12-20 | 6.432 | 334,720 | +7,922 | 0.01% | 2,153,059 |
| 2021-12-16 | 2021-12-14 | 6.564 | 326,798 | -28,223 | 0.01% | 2,145,001 |
| 2021-12-15 | 2021-12-13 | 6.604 | 355,021 | -135,176 | 0.01% | 2,344,588 |
| 2021-12-14 | 2021-12-10 | 6.897 | 490,197 | -49,019 | 0.02% | 3,380,852 |
| 2021-12-13 | 2021-12-09 | 6.958 | 539,216 | -256,487 | 0.02% | 3,751,602 |
| 2021-12-10 | 2021-12-08 | 6.786 | 795,703 | +114,874 | 0.03% | 5,399,518 |
| 2021-12-08 | 2021-12-06 | 6.958 | 680,829 | -56,447 | 0.03% | 4,736,876 |
| 2021-12-07 | 2021-12-03 | 7.200 | 737,276 | +28,719 | 0.03% | 5,308,287 |
| 2021-12-03 | 2021-12-01 | 7.523 | 708,557 | +93,583 | 0.03% | 5,330,474 |
| 2021-12-02 | 2021-11-30 | 8.220 | 614,974 | -243,613 | 0.02% | 5,054,939 |
| 2021-12-01 | 2021-11-29 | 8.058 | 858,587 | -118,836 | 0.03% | 6,918,660 |
| 2021-11-30 | 2021-11-26 | 7.937 | 977,423 | +579,819 | 0.04% | 7,757,823 |
| 2021-11-29 | 2021-11-25 | 8.038 | 397,604 | +81,204 | 0.02% | 3,195,940 |
| 2021-11-26 | 2021-11-24 | 8.129 | 316,400 | -38,126 | 0.01% | 2,571,977 |
| 2021-11-25 | 2021-11-23 | 7.725 | 354,526 | -177,263 | 0.01% | 2,738,699 |
| 2021-11-24 | 2021-11-22 | 7.897 | 531,789 | +187,166 | 0.02% | 4,199,338 |
| 2021-11-23 | 2021-11-19 | 7.584 | 344,623 | +201,030 | 0.01% | 2,613,479 |
| 2021-11-22 | 2021-11-18 | 7.483 | 143,593 | +135,671 | 0.01% | 1,074,450 |
| 2021-11-19 | 2021-11-17 | 6.978 | 7,922 | -25,253 | 0.00% | 55,277 |
| 2021-11-18 | 2021-11-16 | 6.816 | 33,175 | -31,194 | 0.00% | 226,125 |
| 2021-11-17 | 2021-11-15 | 6.766 | 64,369 | +64,369 | 0.00% | 435,498 |
| 2021-11-16 | 2021-11-12 | 6.907 | 0 | -24,757 | ||
| 2021-11-15 | 2021-11-11 | 6.877 | 24,757 | +3,466 | 0.00% | 170,247 |
| 2021-11-12 | 2021-11-10 | 6.362 | 21,291 | -1,981 | 0.00% | 135,448 |
| 2021-11-11 | 2021-11-09 | 6.140 | 23,272 | -79,719 | 0.00% | 142,880 |
| 2021-11-10 | 2021-11-08 | 6.200 | 102,991 | -25,252 | 0.00% | 638,561 |
| 2021-11-09 | 2021-11-05 | 5.786 | 128,243 | +3,466 | 0.00% | 742,033 |
| 2021-11-08 | 2021-11-04 | 5.705 | 124,777 | +26,738 | 0.00% | 711,898 |
| 2021-11-04 | 2021-11-02 | 5.574 | 98,039 | +49,019 | 0.00% | 546,478 |
| 2021-11-02 | 2021-10-29 | 5.625 | 49,020 | +49,020 | 0.00% | 275,717 |
| 2021-11-01 | 2021-10-28 | 5.695 | 0 | -19,806 | ||
| 2021-10-29 | 2021-10-27 | 5.736 | 19,806 | -20,301 | 0.00% | 113,600 |
| 2021-10-28 | 2021-10-26 | 5.816 | 40,107 | -990 | 0.00% | 233,280 |
| 2021-10-27 | 2021-10-25 | 5.756 | 41,097 | +39,116 | 0.00% | 236,548 |
| 2021-10-25 | 2021-10-21 | 5.726 | 1,981 | +1,981 | 0.00% | 11,342 |
| 2021-10-22 | 2021-10-20 | 5.938 | 0 | -17,825 | ||
| 2021-10-21 | 2021-10-19 | 5.938 | 17,825 | +17,330 | 0.00% | 105,838 |
| 2021-10-20 | 2021-10-18 | 5.746 | 495 | -49,020 | 0.00% | 2,844 |
| 2021-10-19 | 2021-10-15 | 5.776 | 49,515 | +49,515 | 0.00% | 286,001 |
| 2021-10-18 | 2021-10-12 | 5.574 | 0 | -29,214 | ||
| 2021-10-15 | 2021-10-11 | 5.584 | 29,214 | +29,214 | 0.00% | 163,136 |
| 2021-10-11 | 2021-10-07 | 5.604 | 0 | -37,136 | ||
| 2021-10-07 | 2021-10-05 | 5.413 | 37,136 | +20,301 | 0.00% | 200,999 |
| 2021-10-04 | 2021-09-29 | 5.503 | 16,835 | -13,864 | 0.00% | 92,650 |
| 2021-09-30 | 2021-09-28 | 5.655 | 30,699 | -107,447 | 0.00% | 173,599 |
| 2021-09-29 | 2021-09-27 | 5.564 | 138,146 | -42,583 | 0.01% | 768,643 |
| 2021-09-28 | 2021-09-24 | 5.675 | 180,729 | -288,672 | 0.01% | 1,025,649 |
| 2021-09-27 | 2021-09-23 | 5.837 | 469,401 | +366,410 | 0.02% | 2,739,723 |
| 2021-09-24 | 2021-09-21 | 5.726 | 102,991 | -177,263 | 0.00% | 589,681 |
| 2021-09-23 | 2021-09-20 | 5.776 | 280,254 | +1,486 | 0.01% | 1,618,761 |
| 2021-09-21 | 2021-09-17 | 5.928 | 278,768 | +233,214 | 0.01% | 1,652,402 |
| 2021-09-15 | 2021-09-13 | 6.857 | 45,554 | +39,612 | 0.00% | 312,342 |
| 2021-09-14 | 2021-09-10 | 6.695 | 5,942 | +5,942 | 0.00% | 39,781 |
| 2021-09-09 | 2021-09-07 | 6.735 | 0 | -30,204 | ||
| 2021-09-08 | 2021-09-06 | 6.786 | 30,204 | +11,884 | 0.00% | 204,960 |
| 2021-09-07 | 2021-09-03 | 6.634 | 18,320 | -1,981 | 0.00% | 121,542 |
| 2021-09-06 | 2021-09-02 | 6.443 | 20,301 | -25,748 | 0.00% | 130,789 |
| 2021-09-03 | 2021-09-01 | 6.392 | 46,049 | -29,214 | 0.00% | 294,346 |
| 2021-09-02 | 2021-08-31 | 6.422 | 75,263 | +75,263 | 0.00% | 483,363 |
| 2021-08-24 | 2021-08-20 | 6.281 | 0 | -77,738 | ||
| 2021-08-23 | 2021-08-19 | 6.422 | 77,738 | -117,350 | 0.00% | 499,258 |
| 2021-08-20 | 2021-08-18 | 6.665 | 195,088 | -73,282 | 0.01% | 1,300,197 |
| 2021-08-19 | 2021-08-17 | 6.735 | 268,370 | +206,476 | 0.01% | 1,807,568 |
| 2021-08-18 | 2021-08-16 | 6.937 | 61,894 | -4,456 | 0.00% | 429,378 |
| 2021-08-17 | 2021-08-13 | 6.998 | 66,350 | +32,185 | 0.00% | 464,311 |
| 2021-08-16 | 2021-08-12 | 6.927 | 34,165 | +7,922 | 0.00% | 236,668 |
| 2021-08-13 | 2021-08-11 | 6.947 | 26,243 | -12,379 | 0.00% | 182,321 |
| 2021-08-12 | 2021-08-10 | 6.937 | 38,622 | -2,475 | 0.00% | 267,933 |
| 2021-08-11 | 2021-08-09 | 6.947 | 41,097 | +7,427 | 0.00% | 285,518 |
| 2021-08-10 | 2021-08-06 | 7.149 | 33,670 | -61,894 | 0.00% | 240,719 |
| 2021-08-09 | 2021-08-05 | 7.200 | 95,564 | +78,234 | 0.00% | 688,048 |
| 2021-08-06 | 2021-08-04 | 7.260 | 17,330 | +16,340 | 0.00% | 125,824 |
| 2021-08-05 | 2021-08-03 | 7.109 | 990 | -20,797 | 0.00% | 7,038 |
| 2021-08-04 | 2021-08-02 | 7.372 | 21,787 | -19,805 | 0.00% | 160,604 |
| 2021-08-03 | 2021-07-30 | 7.674 | 41,592 | -11,884 | 0.00% | 319,197 |
| 2021-08-02 | 2021-07-29 | 7.654 | 53,476 | -5,942 | 0.00% | 409,320 |
| 2021-07-30 | 2021-07-28 | 7.402 | 59,418 | -10,893 | 0.00% | 439,802 |
| 2021-07-29 | 2021-07-27 | 7.271 | 70,311 | -39,117 | 0.00% | 511,200 |
| 2021-07-28 | 2021-07-26 | 7.392 | 109,428 | -39,116 | 0.00% | 808,862 |
| 2021-07-27 | 2021-07-23 | 7.190 | 148,544 | +56,446 | 0.01% | 1,067,997 |
| 2021-07-26 | 2021-07-22 | 7.240 | 92,098 | -34,165 | 0.00% | 666,813 |
| 2021-07-23 | 2021-07-21 | 6.907 | 126,263 | +54,467 | 0.00% | 872,101 |
| 2021-07-22 | 2021-07-20 | 7.099 | 71,796 | +32,679 | 0.00% | 509,671 |
| 2021-07-21 | 2021-07-19 | 7.230 | 39,117 | +24,758 | 0.00% | 282,822 |
| 2021-07-20 | 2021-07-16 | 7.412 | 14,359 | -9,903 | 0.00% | 106,428 |
| 2021-07-19 | 2021-07-15 | 7.513 | 24,262 | -89,127 | 0.00% | 182,278 |
| 2021-07-16 | 2021-07-14 | 7.392 | 113,389 | +26,243 | 0.00% | 838,140 |
| 2021-07-15 | 2021-07-13 | 7.503 | 87,146 | -19,806 | 0.00% | 653,839 |
| 2021-07-14 | 2021-07-12 | 7.392 | 106,952 | -81,204 | 0.00% | 790,560 |
| 2021-07-13 | 2021-07-09 | 7.442 | 188,156 | -1,981 | 0.01% | 1,400,298 |
| 2021-07-12 | 2021-07-08 | 7.432 | 190,137 | +172,312 | 0.01% | 1,413,121 |
| 2021-07-09 | 2021-07-07 | 7.816 | 17,825 | +17,825 | 0.00% | 139,317 |
| 2021-07-08 | 2021-07-06 | 7.786 | 0 | -990 | ||
| 2021-07-07 | 2021-07-05 | 7.674 | 990 | +990 | 0.00% | 7,598 |
| 2021-07-06 | 2021-07-02 | 7.604 | 0 | -87,146 | ||
| 2021-07-05 | 2021-06-30 | 7.452 | 87,146 | -49,515 | 0.00% | 649,439 |
| 2021-07-02 | 2021-06-29 | 7.331 | 136,661 | -74,767 | 0.01% | 1,001,881 |
| 2021-06-30 | 2021-06-28 | 7.573 | 211,428 | -2,476 | 0.01% | 1,601,248 |
| 2021-06-29 | 2021-06-25 | 7.887 | 213,904 | +10,893 | 0.01% | 1,686,960 |
| 2021-06-28 | 2021-06-24 | 7.624 | 203,011 | -10,398 | 0.01% | 1,547,752 |
| 2021-06-25 | 2021-06-23 | 7.533 | 213,409 | +64,865 | 0.01% | 1,607,631 |
| 2021-06-24 | 2021-06-22 | 7.553 | 148,544 | -81,205 | 0.01% | 1,121,996 |
| 2021-06-23 | 2021-06-21 | 7.553 | 229,749 | -5,942 | 0.01% | 1,735,362 |
| 2021-06-22 | 2021-06-18 | 7.614 | 235,691 | +226,283 | 0.01% | 1,794,523 |
| 2021-06-21 | 2021-06-17 | 7.705 | 9,408 | -58,427 | 0.00% | 72,486 |
| 2021-06-18 | 2021-06-16 | 7.866 | 67,835 | -7,428 | 0.00% | 533,613 |
| 2021-06-17 | 2021-06-15 | 8.048 | 75,263 | +63,875 | 0.00% | 605,724 |
| 2021-06-16 | 2021-06-11 | 8.280 | 11,388 | -14,360 | 0.00% | 94,297 |
| 2021-06-15 | 2021-06-10 | 7.998 | 25,748 | -51,495 | 0.00% | 205,922 |
| 2021-06-11 | 2021-06-09 | 8.210 | 77,243 | -31,194 | 0.00% | 634,139 |
| 2021-06-10 | 2021-06-08 | 8.362 | 108,437 | +94,078 | 0.00% | 906,793 |
| 2021-06-09 | 2021-06-07 | 8.332 | 14,359 | -24,960 | 0.00% | 119,637 |
| 2021-06-08 | 2021-06-04 | 8.179 | 39,319 | +39,319 | 0.00% | 321,601 |
| 2021-06-07 | 2021-06-03 | 8.413 | 0 | -43,251 | ||
| 2021-06-04 | 2021-06-02 | 8.586 | 43,251 | +40,794 | 0.00% | 371,362 |
| 2021-06-03 | 2021-06-01 | 8.790 | 2,457 | +1,474 | 0.00% | 21,596 |
| 2021-06-01 | 2021-05-28 | 8.200 | 983 | -16,219 | 0.00% | 8,060 |
| 2021-05-31 | 2021-05-27 | 8.291 | 17,202 | -28,998 | 0.00% | 142,625 |
| 2021-05-28 | 2021-05-26 | 8.383 | 46,200 | +11,305 | 0.00% | 387,283 |
| 2021-05-27 | 2021-05-25 | 8.169 | 34,895 | +982 | 0.00% | 285,061 |
| 2021-05-25 | 2021-05-21 | 8.301 | 33,913 | +16,711 | 0.00% | 281,524 |
| 2021-05-21 | 2021-05-18 | 8.698 | 17,202 | -13,762 | 0.00% | 149,625 |
| 2021-05-20 | 2021-05-17 | 8.312 | 30,964 | -57,503 | 0.00% | 257,358 |
| 2021-05-18 | 2021-05-14 | 8.006 | 88,467 | -91,908 | 0.00% | 708,296 |
| 2021-05-17 | 2021-05-13 | 7.915 | 180,375 | +13,270 | 0.01% | 1,427,628 |
| 2021-05-14 | 2021-05-12 | 8.230 | 167,105 | -27,523 | 0.01% | 1,375,298 |
| 2021-05-13 | 2021-05-11 | 8.169 | 194,628 | +194,628 | 0.01% | 1,589,937 |
| 2021-05-11 | 2021-05-07 | 8.159 | 0 | -80,604 | ||
| 2021-05-10 | 2021-05-06 | 7.559 | 80,604 | -68,808 | 0.00% | 609,262 |
| 2021-05-07 | 2021-05-05 | 7.243 | 149,412 | +49,149 | 0.01% | 1,082,242 |
| 2021-05-06 | 2021-05-04 | 7.304 | 100,263 | -18,677 | 0.00% | 732,359 |
| 2021-05-05 | 2021-05-03 | 7.030 | 118,940 | +39,319 | 0.00% | 836,113 |
| 2021-05-04 | 2021-04-30 | 7.172 | 79,621 | +46,200 | 0.00% | 571,052 |
| 2021-05-03 | 2021-04-29 | 7.376 | 33,421 | +14,745 | 0.00% | 246,500 |
| 2021-04-30 | 2021-04-28 | 7.396 | 18,676 | -39,811 | 0.00% | 138,127 |
| 2021-04-29 | 2021-04-27 | 7.355 | 58,487 | +57,504 | 0.00% | 430,186 |
| 2021-04-28 | 2021-04-26 | 7.416 | 983 | -12,779 | 0.00% | 7,290 |
| 2021-04-27 | 2021-04-23 | 7.752 | 13,762 | -10,812 | 0.00% | 106,683 |
| 2021-04-26 | 2021-04-22 | 7.762 | 24,574 | -23,100 | 0.00% | 190,748 |
| 2021-04-23 | 2021-04-21 | 7.752 | 47,674 | -93,382 | 0.00% | 369,569 |
| 2021-04-22 | 2021-04-20 | 7.823 | 141,056 | -26,541 | 0.01% | 1,103,512 |
| 2021-04-21 | 2021-04-19 | 7.833 | 167,597 | +95,840 | 0.01% | 1,312,853 |
| 2021-04-20 | 2021-04-16 | 7.721 | 71,757 | +1,475 | 0.00% | 554,071 |
| 2021-04-16 | 2021-04-14 | 7.569 | 70,282 | +56,029 | 0.00% | 531,956 |
| 2021-04-14 | 2021-04-12 | 7.487 | 14,253 | -84,536 | 0.00% | 106,719 |
| 2021-04-13 | 2021-04-09 | 7.742 | 98,789 | +6,881 | 0.00% | 764,808 |
| 2021-04-12 | 2021-04-08 | 7.538 | 91,908 | +55,538 | 0.00% | 692,836 |
| 2021-04-09 | 2021-04-07 | 7.345 | 36,370 | +36,370 | 0.00% | 267,140 |
| 2021-03-24 | 2021-03-22 | 7.874 | 0 | -22,117 | ||
| 2021-03-23 | 2021-03-19 | 7.803 | 22,117 | +492 | 0.00% | 172,576 |
| 2021-03-22 | 2021-03-18 | 7.752 | 21,625 | -1,475 | 0.00% | 167,637 |
| 2021-03-19 | 2021-03-17 | 7.762 | 23,100 | +1,475 | 0.00% | 179,306 |
| 2021-03-18 | 2021-03-16 | 7.721 | 21,625 | +21,625 | 0.00% | 166,977 |
| 2021-03-17 | 2021-03-15 | 7.650 | 0 | -3,440 | ||
| 2021-03-16 | 2021-03-12 | 7.711 | 3,440 | -3,932 | 0.00% | 26,527 |
| 2021-03-15 | 2021-03-11 | 7.976 | 7,372 | -7,373 | 0.00% | 58,798 |
| 2021-03-12 | 2021-03-10 | 7.732 | 14,745 | -17,202 | 0.00% | 114,003 |
| 2021-03-11 | 2021-03-09 | 7.538 | 31,947 | +17,202 | 0.00% | 240,828 |
| 2021-03-10 | 2021-03-08 | 7.477 | 14,745 | -72,739 | 0.00% | 110,253 |
| 2021-03-09 | 2021-03-05 | 7.589 | 87,484 | -63,402 | 0.00% | 663,936 |
| 2021-03-08 | 2021-03-04 | 7.833 | 150,886 | -44,725 | 0.01% | 1,181,949 |
| 2021-03-05 | 2021-03-03 | 8.189 | 195,611 | -67,334 | 0.01% | 1,601,947 |
| 2021-03-04 | 2021-03-02 | 8.027 | 262,945 | +28,015 | 0.01% | 2,110,576 |
| 2021-03-03 | 2021-03-01 | 8.078 | 234,930 | +15,727 | 0.01% | 1,897,658 |
| 2021-03-02 | 2021-02-26 | 7.986 | 219,203 | +89,942 | 0.01% | 1,750,553 |
| 2021-03-01 | 2021-02-25 | 8.464 | 129,261 | +44,725 | 0.01% | 1,094,082 |
| 2021-02-26 | 2021-02-24 | 8.576 | 84,536 | -1,474 | 0.00% | 724,984 |
| 2021-02-25 | 2021-02-23 | 8.861 | 86,010 | -61,436 | 0.00% | 762,125 |
| 2021-02-24 | 2021-02-22 | 8.912 | 147,446 | +20,151 | 0.01% | 1,314,002 |
| 2021-02-23 | 2021-02-19 | 8.576 | 127,295 | -14,744 | 0.00% | 1,091,686 |
| 2021-02-22 | 2021-02-18 | 8.434 | 142,039 | +983 | 0.01% | 1,197,902 |
| 2021-02-19 | 2021-02-17 | 8.627 | 141,056 | -7,373 | 0.01% | 1,216,876 |
| 2021-02-18 | 2021-02-16 | 8.729 | 148,429 | +34,404 | 0.01% | 1,295,582 |
| 2021-02-10 | 2021-02-08 | 8.362 | 114,025 | +50,132 | 0.00% | 953,522 |
| 2021-02-09 | 2021-02-05 | 8.322 | 63,893 | -48,166 | 0.00% | 531,699 |
| 2021-02-08 | 2021-02-04 | 8.444 | 112,059 | +5,898 | 0.00% | 946,202 |
| 2021-02-05 | 2021-02-03 | 8.668 | 106,161 | +2,949 | 0.00% | 920,161 |
| 2021-02-04 | 2021-02-02 | 8.698 | 103,212 | +103,212 | 0.00% | 897,750 |
| 2021-01-29 | 2021-01-27 | 8.922 | 0 | -30,472 | ||
| 2021-01-28 | 2021-01-26 | 9.156 | 30,472 | -12,287 | 0.00% | 278,999 |
| 2021-01-26 | 2021-01-22 | 9.003 | 42,759 | +42,759 | 0.00% | 384,973 |
| 2021-01-21 | 2021-01-19 | 9.176 | 0 | -983 | ||
| 2021-01-20 | 2021-01-18 | 9.003 | 983 | +983 | 0.00% | 8,850 |
| 2021-01-19 | 2021-01-15 | 9.125 | 0 | -213,796 | ||
| 2021-01-18 | 2021-01-14 | 8.952 | 213,796 | -202,984 | 0.01% | 1,913,997 |
| 2021-01-15 | 2021-01-13 | 9.044 | 416,780 | +323,398 | 0.02% | 3,769,360 |
| 2021-01-14 | 2021-01-12 | 9.176 | 93,382 | +48,165 | 0.00% | 856,897 |
| 2021-01-13 | 2021-01-11 | 9.207 | 45,217 | +45,217 | 0.00% | 416,303 |
| 2021-01-08 | 2021-01-06 | 9.644 | 0 | -90,925 | ||
| 2021-01-05 | 2020-12-31 | 9.390 | 90,925 | +90,925 | 0.00% | 853,776 |
| 2021-01-04 | 2020-12-29 | 9.247 | 0 | -22,117 | ||
| 2020-12-29 | 2020-12-24 | 9.176 | 22,117 | +16,711 | 0.00% | 202,951 |
| 2020-12-28 | 2020-12-22 | 9.359 | 5,406 | +5,406 | 0.00% | 50,597 |
| 2020-12-23 | 2020-12-21 | 10.072 | 0 | -82,570 | ||
| 2020-12-22 | 2020-12-18 | 10.092 | 82,570 | -93,873 | 0.00% | 833,284 |
| 2020-12-21 | 2020-12-17 | 8.749 | 176,443 | -24,083 | 0.01% | 1,543,696 |
| 2020-12-18 | 2020-12-16 | 8.749 | 200,526 | -36,862 | 0.01% | 1,754,398 |
| 2020-12-17 | 2020-12-15 | 8.780 | 237,388 | +154,818 | 0.01% | 2,084,148 |
| 2020-12-15 | 2020-12-11 | 9.441 | 82,570 | +21,134 | 0.00% | 779,524 |
| 2020-12-14 | 2020-12-10 | 9.593 | 61,436 | -2,949 | 0.00% | 589,378 |
| 2020-12-11 | 2020-12-09 | 9.848 | 64,385 | +40,794 | 0.00% | 634,044 |
| 2020-12-10 | 2020-12-08 | 10.082 | 23,591 | +23,591 | 0.00% | 237,837 |
| 2020-12-01 | 2020-11-27 | 10.082 | 0 | -107,635 | ||
| 2020-11-27 | 2020-11-25 | 9.868 | 107,635 | -23,592 | 0.00% | 1,062,146 |
| 2020-11-26 | 2020-11-24 | 10.041 | 131,227 | -82,569 | 0.01% | 1,317,648 |
| 2020-11-24 | 2020-11-20 | 10.295 | 213,796 | +68,316 | 0.01% | 2,201,097 |
| 2020-11-23 | 2020-11-19 | 10.377 | 145,480 | +4,424 | 0.01% | 1,509,602 |
| 2020-11-20 | 2020-11-18 | 10.519 | 141,056 | +63,893 | 0.01% | 1,483,785 |
| 2020-11-19 | 2020-11-17 | 10.316 | 77,163 | +6,389 | 0.00% | 795,987 |
| 2020-11-18 | 2020-11-16 | 10.824 | 70,774 | -4,423 | 0.00% | 766,080 |
| 2020-11-17 | 2020-11-13 | 10.519 | 75,197 | -15,728 | 0.00% | 791,007 |
| 2020-11-16 | 2020-11-12 | 10.336 | 90,925 | +1,966 | 0.00% | 939,801 |
| 2020-11-13 | 2020-11-11 | 10.173 | 88,959 | -10,813 | 0.00% | 905,001 |
| 2020-11-12 | 2020-11-10 | 10.621 | 99,772 | -3,932 | 0.00% | 1,059,664 |
| 2020-11-11 | 2020-11-09 | 11.720 | 103,704 | +25,066 | 0.00% | 1,215,366 |
| 2020-11-09 | 2020-11-05 | 10.662 | 78,638 | +37,845 | 0.00% | 838,403 |
| 2020-11-06 | 2020-11-04 | 10.580 | 40,793 | +15,727 | 0.00% | 431,597 |
| 2020-11-05 | 2020-11-03 | 10.621 | 25,066 | -3,440 | 0.00% | 266,222 |
| 2020-11-04 | 2020-11-02 | 10.743 | 28,506 | -18,185 | 0.00% | 306,238 |
| 2020-11-03 | 2020-10-30 | 10.122 | 46,691 | +7,864 | 0.00% | 472,623 |
| 2020-11-02 | 2020-10-29 | 10.295 | 38,827 | +38,336 | 0.00% | 399,736 |
| 2020-10-23 | 2020-10-21 | 10.560 | 491 | -71,757 | 0.00% | 5,185 |
| 2020-10-22 | 2020-10-20 | 10.021 | 72,248 | +40,793 | 0.00% | 723,971 |
| 2020-10-21 | 2020-10-19 | 10.021 | 31,455 | +31,455 | 0.00% | 315,199 |
| 2020-10-19 | 2020-10-15 | 10.377 | 0 | -4,915 | ||
| 2020-10-16 | 2020-10-14 | 10.275 | 4,915 | +3,441 | 0.00% | 50,501 |
| 2020-10-15 | 2020-10-12 | 10.234 | 1,474 | +1,474 | 0.00% | 15,085 |
| 2020-10-12 | 2020-10-08 | 10.072 | 0 | -8,847 | ||
| 2020-10-09 | 2020-10-07 | 9.919 | 8,847 | -2,457 | 0.00% | 87,753 |
| 2020-10-08 | 2020-10-06 | 10.000 | 11,304 | -6,881 | 0.00% | 113,043 |
| 2020-10-07 | 2020-10-05 | 9.532 | 18,185 | -1,966 | 0.00% | 173,345 |
| 2020-10-06 | 2020-09-30 | 9.604 | 20,151 | -8,355 | 0.00% | 193,521 |
| 2020-10-05 | 2020-09-29 | 9.471 | 28,506 | +16,710 | 0.00% | 269,988 |
| 2020-09-30 | 2020-09-28 | 9.665 | 11,796 | -87,484 | 0.00% | 114,003 |
| 2020-09-29 | 2020-09-25 | 9.542 | 99,280 | +99,280 | 0.00% | 947,379 |
| 2020-09-21 | 2020-09-17 | 10.987 | 0 | -73,231 | ||
| 2020-09-18 | 2020-09-16 | 10.682 | 73,231 | +73,231 | 0.00% | 782,246 |
| 2020-09-16 | 2020-09-14 | 9.797 | 0 | -491 | ||
| 2020-09-14 | 2020-09-10 | 8.596 | 491 | -15,237 | 0.00% | 4,221 |
| 2020-09-10 | 2020-09-08 | 8.729 | 15,728 | -64,876 | 0.00% | 137,284 |
| 2020-09-09 | 2020-09-07 | 8.932 | 80,604 | -8,355 | 0.00% | 719,963 |
| 2020-09-08 | 2020-09-04 | 8.963 | 88,959 | +16,711 | 0.00% | 797,306 |
| 2020-09-07 | 2020-09-03 | 8.993 | 72,248 | -33,913 | 0.00% | 649,736 |
| 2020-09-04 | 2020-09-02 | 9.176 | 106,161 | +18,185 | 0.00% | 974,161 |
| 2020-09-03 | 2020-09-01 | 9.156 | 87,976 | -128,278 | 0.00% | 805,500 |
| 2020-09-02 | 2020-08-31 | 8.830 | 216,254 | +4,915 | 0.01% | 1,909,602 |
| 2020-09-01 | 2020-08-28 | 9.125 | 211,339 | -115,008 | 0.01% | 1,928,551 |
| 2020-08-31 | 2020-08-27 | 9.136 | 326,347 | +186,765 | 0.01% | 2,981,364 |
| 2020-08-28 | 2020-08-26 | 9.105 | 139,582 | -37,353 | 0.01% | 1,270,900 |
| 2020-08-27 | 2020-08-25 | 9.227 | 176,935 | -38,827 | 0.01% | 1,632,601 |
| 2020-08-26 | 2020-08-24 | 9.268 | 215,762 | -9,830 | 0.01% | 1,999,642 |
| 2020-08-25 | 2020-08-21 | 9.227 | 225,592 | -39,319 | 0.01% | 2,081,565 |
| 2020-08-24 | 2020-08-20 | 9.288 | 264,911 | -29,489 | 0.01% | 2,460,536 |
| 2020-08-21 | 2020-08-19 | 9.247 | 294,400 | +5,898 | 0.01% | 2,722,455 |
| 2020-08-20 | 2020-08-18 | 9.461 | 288,502 | -120,906 | 0.01% | 2,729,548 |
| 2020-08-19 | 2020-08-17 | 9.085 | 409,408 | -49,148 | 0.02% | 3,719,348 |
| 2020-08-17 | 2020-08-13 | 8.851 | 458,556 | -1,475 | 0.02% | 4,058,548 |
| 2020-08-14 | 2020-08-12 | 8.851 | 460,031 | +287,028 | 0.02% | 4,071,602 |
| 2020-08-13 | 2020-08-11 | 9.288 | 173,003 | -38,827 | 0.01% | 1,606,880 |
| 2020-08-12 | 2020-08-10 | 9.827 | 211,830 | -20,151 | 0.01% | 2,081,726 |
| 2020-08-11 | 2020-08-07 | 10.356 | 231,981 | +175,460 | 0.01% | 2,402,477 |
| 2020-08-10 | 2020-08-06 | 10.682 | 56,521 | -22,608 | 0.00% | 603,751 |
| 2020-08-07 | 2020-08-05 | 10.000 | 79,129 | -47,674 | 0.01% | 791,313 |
| 2020-08-06 | 2020-08-04 | 9.614 | 126,803 | -22,609 | 0.01% | 1,219,047 |
| 2020-08-05 | 2020-08-03 | 9.736 | 149,412 | -76,180 | 0.01% | 1,454,643 |
| 2020-08-04 | 2020-07-31 | 9.827 | 225,592 | -43,742 | 0.02% | 2,216,970 |
| 2020-08-03 | 2020-07-30 | 9.583 | 269,334 | -70,283 | 0.03% | 2,581,078 |
| 2020-07-31 | 2020-07-29 | 10.021 | 339,617 | +34,896 | 0.03% | 3,403,178 |
| 2020-07-30 | 2020-07-28 | 9.797 | 304,721 | +52,097 | 0.03% | 2,985,298 |
| 2020-07-29 | 2020-07-27 | 11.150 | 252,624 | +198,069 | 0.02% | 2,816,723 |
| 2020-07-28 | 2020-07-24 | 10.194 | 54,555 | +14,745 | 0.01% | 556,111 |
| 2020-07-27 | 2020-07-23 | 10.316 | 39,810 | -6,390 | 0.00% | 410,666 |
| 2020-07-24 | 2020-07-22 | 10.234 | 46,200 | -23,100 | 0.00% | 472,823 |
| 2020-07-23 | 2020-07-21 | 10.122 | 69,300 | +60,945 | 0.01% | 701,480 |
| 2020-07-22 | 2020-07-20 | 10.000 | 8,355 | -41,777 | 0.00% | 83,552 |
| 2020-07-21 | 2020-07-17 | 9.766 | 50,132 | +50,132 | 0.00% | 489,604 |
| 2020-07-13 | 2020-07-09 | 10.763 | 0 | -19,168 | ||
| 2020-07-10 | 2020-07-08 | 10.356 | 19,168 | -14,253 | 0.00% | 198,511 |
| 2020-07-09 | 2020-07-07 | 9.736 | 33,421 | +33,421 | 0.00% | 325,380 |
| 2020-07-08 | 2020-07-06 | 9.685 | 0 | -41,776 | ||
| 2020-07-07 | 2020-07-03 | 9.359 | 41,776 | +7,863 | 0.00% | 390,997 |
| 2020-07-06 | 2020-07-02 | 9.339 | 33,913 | -24,574 | 0.00% | 316,714 |
| 2020-07-02 | 2020-06-29 | 9.288 | 58,487 | +57,504 | 0.01% | 543,237 |
| 2020-06-29 | 2020-06-24 | 8.841 | 983 | -23,100 | 0.00% | 8,690 |
| 2020-06-26 | 2020-06-23 | 8.780 | 24,083 | -140,565 | 0.00% | 211,437 |
| 2020-06-24 | 2020-06-22 | 8.851 | 164,648 | +24,083 | 0.02% | 1,457,252 |
| 2020-06-22 | 2020-06-18 | 8.739 | 140,565 | +28,506 | 0.01% | 1,228,370 |
| 2020-06-18 | 2020-06-16 | 8.668 | 112,059 | +57,996 | 0.01% | 971,282 |
| 2020-06-17 | 2020-06-15 | 8.678 | 54,063 | +54,063 | 0.01% | 469,146 |
| 2020-06-15 | 2020-06-11 | 9.237 | 0 | -85,519 | ||
| 2020-06-12 | 2020-06-10 | 8.983 | 85,519 | -53,571 | 0.01% | 768,214 |
| 2020-06-11 | 2020-06-09 | 8.942 | 139,090 | -28,507 | 0.01% | 1,243,781 |
| 2020-06-10 | 2020-06-08 | 8.977 | 167,597 | -491 | 0.02% | 1,504,464 |
| 2020-06-09 | 2020-06-05 | 9.161 | 168,088 | +145,592 | 0.02% | 1,539,805 |
| 2020-06-08 | 2020-06-04 | 9.242 | 22,496 | +4,890 | 0.00% | 207,919 |
| 2020-06-05 | 2020-06-03 | 9.600 | 17,606 | -33,744 | 0.00% | 169,024 |
| 2020-06-04 | 2020-06-02 | 9.928 | 51,350 | -148,180 | 0.01% | 509,778 |
| 2020-06-02 | 2020-05-29 | 9.692 | 199,530 | +85,093 | 0.02% | 1,933,916 |
| 2020-06-01 | 2020-05-28 | 9.611 | 114,437 | +13,694 | 0.01% | 1,099,804 |
| 2020-05-29 | 2020-05-27 | 9.519 | 100,743 | -95,364 | 0.01% | 958,927 |
| 2020-05-28 | 2020-05-26 | 10.040 | 196,107 | -69,445 | 0.02% | 1,968,909 |
| 2020-05-27 | 2020-05-25 | 9.805 | 265,552 | +60,642 | 0.03% | 2,603,689 |
| 2020-05-26 | 2020-05-22 | 9.887 | 204,910 | +8,803 | 0.02% | 2,025,866 |
| 2020-05-25 | 2020-05-21 | 10.101 | 196,107 | -33,744 | 0.02% | 1,980,939 |
| 2020-05-22 | 2020-05-20 | 10.224 | 229,851 | +44,014 | 0.02% | 2,349,998 |
| 2020-05-21 | 2020-05-19 | 9.764 | 185,837 | +164,808 | 0.02% | 1,814,498 |
| 2020-05-20 | 2020-05-18 | 10.326 | 21,029 | -54,773 | 0.00% | 217,151 |
| 2020-05-19 | 2020-05-15 | 9.611 | 75,802 | +54,284 | 0.01% | 728,500 |
| 2020-05-18 | 2020-05-14 | 9.069 | 21,518 | -51,839 | 0.00% | 195,140 |
| 2020-05-14 | 2020-05-12 | 9.089 | 73,357 | +73,357 | 0.01% | 666,752 |
| 2020-05-13 | 2020-05-11 | 9.406 | 0 | -5,379 | ||
| 2020-05-12 | 2020-05-08 | 9.488 | 5,379 | -979 | 0.00% | 51,035 |
| 2020-05-11 | 2020-05-07 | 9.048 | 6,358 | -39,123 | 0.00% | 57,529 |
| 2020-05-08 | 2020-05-06 | 9.018 | 45,481 | -14,672 | 0.00% | 410,128 |
| 2020-05-07 | 2020-05-05 | 8.895 | 60,153 | +7,336 | 0.01% | 535,054 |
| 2020-05-06 | 2020-05-04 | 8.864 | 52,817 | +22,985 | 0.01% | 468,181 |
| 2020-05-05 | 2020-04-29 | 8.956 | 29,832 | +29,832 | 0.00% | 267,182 |
| 2020-04-28 | 2020-04-24 | 9.549 | 0 | -3,912 | ||
| 2020-04-27 | 2020-04-23 | 9.253 | 3,912 | -47,927 | 0.00% | 36,197 |
| 2020-04-24 | 2020-04-22 | 9.018 | 51,839 | -4,401 | 0.01% | 467,462 |
| 2020-04-23 | 2020-04-21 | 8.926 | 56,240 | -110,524 | 0.01% | 501,973 |
| 2020-04-22 | 2020-04-20 | 8.885 | 166,764 | +43,525 | 0.02% | 1,481,641 |
| 2020-04-21 | 2020-04-17 | 8.639 | 123,239 | -117,860 | 0.01% | 1,064,697 |
| 2020-04-20 | 2020-04-16 | 8.711 | 241,099 | -47,438 | 0.02% | 2,100,178 |
| 2020-04-17 | 2020-04-15 | 8.496 | 288,537 | +3,913 | 0.03% | 2,451,453 |
| 2020-04-16 | 2020-04-14 | 8.609 | 284,624 | -10,759 | 0.03% | 2,450,217 |
| 2020-04-15 | 2020-04-09 | 8.363 | 295,383 | +257,727 | 0.03% | 2,470,358 |
| 2020-04-09 | 2020-04-07 | 8.404 | 37,656 | -4,891 | 0.00% | 316,466 |
| 2020-04-08 | 2020-04-06 | 7.883 | 42,547 | +42,547 | 0.00% | 335,386 |
| 2020-04-01 | 2020-03-30 | 7.760 | 0 | -64,554 | ||
| 2020-03-31 | 2020-03-27 | 7.872 | 64,554 | -78,247 | 0.01% | 508,200 |
| 2020-03-30 | 2020-03-26 | 8.057 | 142,801 | -65,532 | 0.01% | 1,150,478 |
| 2020-03-27 | 2020-03-25 | 8.108 | 208,333 | +208,333 | 0.02% | 1,689,088 |
| 2020-03-25 | 2020-03-23 | 6.686 | 0 | -33,255 | ||
| 2020-03-24 | 2020-03-20 | 7.740 | 33,255 | -55,262 | 0.00% | 257,379 |
| 2020-03-23 | 2020-03-19 | 7.300 | 88,517 | -120,305 | 0.01% | 646,169 |
| 2020-03-20 | 2020-03-18 | 7.709 | 208,822 | +44,992 | 0.02% | 1,609,788 |
| 2020-03-19 | 2020-03-17 | 7.750 | 163,830 | -123,729 | 0.02% | 1,269,649 |
| 2020-03-18 | 2020-03-16 | 7.832 | 287,559 | +174,101 | 0.03% | 2,252,043 |
| 2020-03-17 | 2020-03-13 | 8.179 | 113,458 | +102,699 | 0.01% | 927,996 |
| 2020-03-16 | 2020-03-12 | 8.568 | 10,759 | -126,174 | 0.00% | 92,180 |
| 2020-03-13 | 2020-03-11 | 8.997 | 136,933 | +2,935 | 0.01% | 1,232,003 |
| 2020-03-11 | 2020-03-09 | 9.682 | 133,998 | +61,130 | 0.01% | 1,297,386 |
| 2020-03-09 | 2020-03-05 | 9.692 | 72,868 | -8,314 | 0.01% | 706,263 |
| 2020-03-06 | 2020-03-04 | 9.733 | 81,182 | -23,474 | 0.01% | 790,165 |
| 2020-03-05 | 2020-03-03 | 9.519 | 104,656 | -9,292 | 0.01% | 996,173 |
| 2020-03-04 | 2020-03-02 | 9.529 | 113,948 | -5,868 | 0.01% | 1,085,784 |
| 2020-03-03 | 2020-02-28 | 9.498 | 119,816 | -25,919 | 0.01% | 1,138,024 |
| 2020-03-02 | 2020-02-27 | 9.907 | 145,735 | +978 | 0.01% | 1,443,805 |
| 2020-02-28 | 2020-02-26 | 9.754 | 144,757 | +144,757 | 0.01% | 1,411,916 |
| 2020-02-26 | 2020-02-24 | 9.989 | 0 | -3,423 | ||
| 2020-02-25 | 2020-02-21 | 9.703 | 3,423 | -10,270 | 0.00% | 33,212 |
| 2020-02-24 | 2020-02-20 | 9.396 | 13,693 | -3,913 | 0.00% | 128,658 |
| 2020-02-21 | 2020-02-19 | 9.048 | 17,606 | -46,948 | 0.00% | 159,303 |
| 2020-02-20 | 2020-02-18 | 8.813 | 64,554 | +23,963 | 0.01% | 568,920 |
| 2020-02-19 | 2020-02-17 | 8.793 | 40,591 | +4,402 | 0.00% | 356,902 |
| 2020-02-18 | 2020-02-14 | 8.803 | 36,189 | -2,446 | 0.00% | 318,567 |
| 2020-02-14 | 2020-02-12 | 8.578 | 38,635 | -6,846 | 0.00% | 331,409 |
| 2020-02-13 | 2020-02-11 | 8.506 | 45,481 | -12,715 | 0.00% | 386,878 |
| 2020-02-12 | 2020-02-10 | 8.445 | 58,196 | -6,358 | 0.01% | 491,467 |
| 2020-02-11 | 2020-02-07 | 8.517 | 64,554 | -16,138 | 0.01% | 549,780 |
| 2020-02-10 | 2020-02-06 | 8.496 | 80,692 | +44,992 | 0.01% | 685,571 |
| 2020-02-07 | 2020-02-05 | 8.506 | 35,700 | +35,700 | 0.00% | 303,677 |
| 2020-01-17 | 2020-01-15 | 9.140 | 0 | -67,488 | ||
| 2020-01-10 | 2020-01-08 | 9.519 | 67,488 | +67,488 | 0.01% | 642,388 |
| 2020-01-08 | 2020-01-06 | 9.631 | 0 | -72,868 | ||
| 2020-01-02 | 2019-12-27 | 8.670 | 72,868 | +72,868 | 0.01% | 631,762 |
| 2019-12-23 | 2019-12-19 | 8.506 | 0 | -9,292 | ||
| 2019-12-05 | 2019-12-03 | 8.261 | 9,292 | +9,292 | 0.00% | 76,761 |
| 2019-12-02 | 2019-11-28 | 8.373 | 0 | -99,276 | ||
| 2019-11-29 | 2019-11-27 | 8.353 | 99,276 | +99,276 | 0.01% | 829,254 |
| 2019-11-21 | 2019-11-19 | 8.496 | 0 | -22,496 | ||
| 2019-11-15 | 2019-11-13 | 8.517 | 22,496 | +22,496 | 0.00% | 191,589 |
| 2018-09-04 | 2018-08-31 | 6.293 | 0 | -70,506 | ||
| 2018-09-03 | 2018-08-30 | 6.272 | 70,506 | -70,020 | 0.01% | 442,249 |
| 2018-07-10 | 2018-07-06 | 6.242 | 140,526 | +47,166 | 0.01% | 877,114 |
| 2018-07-06 | 2018-07-04 | 6.231 | 93,360 | +45,708 | 0.01% | 581,760 |
| 2018-07-05 | 2018-07-03 | 6.334 | 47,652 | +47,652 | 0.00% | 301,837 |
| 2018-06-05 | 2018-06-01 | 6.685 | 0 | -338,548 | ||
| 2018-06-04 | 2018-05-31 | 6.810 | 338,548 | -593,420 | 0.03% | 2,305,602 |
| 2018-06-01 | 2018-05-30 | 6.935 | 931,968 | -43,280 | 0.09% | 6,463,231 |
| 2018-05-31 | 2018-05-29 | 6.852 | 975,248 | +88,484 | 0.10% | 6,682,260 |
| 2018-05-30 | 2018-05-28 | 6.914 | 886,764 | +222,653 | 0.09% | 6,131,300 |
| 2018-05-29 | 2018-05-25 | 6.779 | 664,111 | +204,379 | 0.07% | 4,502,058 |
| 2018-05-28 | 2018-05-24 | 6.654 | 459,732 | +138,016 | 0.05% | 3,059,198 |
| 2018-05-25 | 2018-05-23 | 6.540 | 321,716 | -107,239 | 0.03% | 2,104,002 |
| 2018-05-24 | 2018-05-21 | 6.457 | 428,955 | -22,121 | 0.04% | 2,769,658 |
| 2018-05-03 | 2018-04-30 | 6.426 | 451,076 | +91,850 | 0.04% | 2,898,418 |
| 2018-04-23 | 2018-04-19 | 6.685 | 359,226 | +89,446 | 0.04% | 2,401,605 |
| 2018-04-20 | 2018-04-18 | 6.623 | 269,780 | +90,407 | 0.03% | 1,786,784 |
| 2018-04-18 | 2018-04-16 | 6.550 | 179,373 | +90,408 | 0.02% | 1,174,953 |
| 2018-04-17 | 2018-04-13 | 6.550 | 88,965 | +88,965 | 0.01% | 582,750 |
| 2017-08-07 | 2017-08-03 | 6.665 | 0 | -38,471 | ||
| 2017-07-20 | 2017-07-18 | 6.644 | 38,471 | -19,236 | 0.00% | 255,598 |
| 2017-07-19 | 2017-07-17 | 6.457 | 57,707 | +19,236 | 0.01% | 372,600 |
| 2017-06-13 | 2017-06-09 | 6.901 | 38,471 | +271 | 0.00% | 265,472 |
| 2017-05-25 | 2017-05-23 | 6.963 | 38,200 | +19,100 | 0.00% | 266,002 |
| 2017-05-19 | 2017-05-17 | 6.995 | 19,100 | -19,100 | 0.00% | 133,601 |
| 2017-05-17 | 2017-05-15 | 6.744 | 38,200 | +19,100 | 0.00% | 257,602 |
| 2017-04-18 | 2017-04-12 | 7.560 | 19,100 | -9,550 | 0.00% | 144,401 |
| 2017-03-24 | 2017-03-22 | 7.916 | 28,650 | -47,749 | 0.00% | 226,802 |
| 2017-03-20 | 2017-03-16 | 7.906 | 76,399 | +38,199 | 0.01% | 603,998 |
| 2017-03-17 | 2017-03-15 | 7.592 | 38,200 | +9,550 | 0.00% | 290,003 |
| 2017-03-07 | 2017-03-03 | 7.707 | 28,650 | +9,550 | 0.00% | 220,802 |
| 2017-03-03 | 2017-03-01 | 7.895 | 19,100 | +9,550 | 0.00% | 150,801 |
| 2017-03-02 | 2017-02-28 | 7.958 | 9,550 | +9,550 | 0.00% | 76,001 |
| 2017-02-07 | 2017-02-03 | 7.770 | 0 | -19,100 | ||
| 2017-01-12 | 2017-01-10 | 7.403 | 19,100 | -9,550 | 0.00% | 141,401 |
| 2017-01-10 | 2017-01-06 | 7.319 | 28,650 | -19,100 | 0.00% | 209,702 |
| 2017-01-09 | 2017-01-05 | 7.298 | 47,750 | +19,100 | 0.01% | 348,503 |
| 2017-01-04 | 2016-12-30 | 6.984 | 28,650 | -19,100 | 0.00% | 200,102 |
| 2016-12-21 | 2016-12-19 | 6.492 | 47,750 | +9,550 | 0.01% | 310,003 |
| 2016-12-16 | 2016-12-14 | 7.278 | 38,200 | +9,550 | 0.00% | 278,002 |
| 2016-12-12 | 2016-12-08 | 7.424 | 28,650 | +9,550 | 0.00% | 212,702 |
| 2016-12-05 | 2016-12-01 | 7.382 | 19,100 | +9,550 | 0.00% | 141,001 |
| 2016-12-01 | 2016-11-29 | 7.361 | 9,550 | +9,550 | 0.00% | 70,301 |
| 2016-11-11 | 2016-11-09 | 9.152 | 0 | -9,550 | ||
| 2016-11-07 | 2016-11-03 | 8.848 | 9,550 | -9,550 | 0.00% | 84,501 |
| 2016-10-28 | 2016-10-26 | 8.147 | 19,100 | -19,100 | 0.00% | 155,601 |
| 2016-10-27 | 2016-10-25 | 7.843 | 38,200 | +9,550 | 0.00% | 299,603 |
| 2016-10-25 | 2016-10-20 | 8.136 | 28,650 | +19,100 | 0.00% | 233,102 |
| 2016-10-24 | 2016-10-19 | 7.853 | 9,550 | -9,550 | 0.00% | 75,001 |
| 2016-10-04 | 2016-09-30 | 8.199 | 19,100 | +9,550 | 0.00% | 156,601 |
| 2016-09-20 | 2016-09-15 | 8.482 | 9,550 | -9,550 | 0.00% | 81,001 |
| 2016-09-07 | 2016-09-05 | 8.764 | 19,100 | -28,650 | 0.00% | 167,402 |
| 2016-09-06 | 2016-09-02 | 8.503 | 47,750 | +19,100 | 0.01% | 406,004 |
| 2016-08-22 | 2016-08-18 | 9.016 | 28,650 | +28,650 | 0.00% | 258,302 |
| 2016-06-22 | 2016-06-20 | 7.613 | 0 | -153,276 | ||
| 2016-06-21 | 2016-06-17 | 8.094 | 153,276 | +57,777 | 0.02% | 1,240,664 |
| 2016-06-16 | 2016-06-14 | 7.696 | 95,499 | +85,949 | 0.01% | 734,999 |
| 2016-06-15 | 2016-06-13 | 7.749 | 9,550 | +9,550 | 0.00% | 74,001 |
| 2014-04-03 | 2014-04-01 | 5.059 | 0 | -16,857 | ||
| 2014-04-02 | 2014-03-31 | 5.081 | 16,857 | -183,601 | 0.00% | 85,657 |
| 2014-03-26 | 2014-03-24 | 5.224 | 200,458 | -27,335 | 0.03% | 1,047,200 |
| 2014-03-25 | 2014-03-21 | 5.246 | 227,793 | +227,793 | 0.03% | 1,194,999 |
| 2013-11-29 | 2013-11-27 | 5.652 | 0 | -229,616 | ||
| 2013-11-28 | 2013-11-26 | 5.762 | 229,616 | +229,616 | 0.03% | 1,323,002 |
| 2013-10-04 | 2013-10-02 | 7.375 | 0 | -182,235 | ||
| 2013-09-24 | 2013-09-19 | 8.121 | 182,235 | +182,235 | 0.02% | 1,480,003 |
| 2013-06-26 | 2013-06-24 | 6.091 | 0 | -36,447 | ||
| 2013-06-03 | 2013-05-30 | 8.110 | 36,447 | -91,117 | 0.00% | 295,601 |
| 2013-05-31 | 2013-05-29 | 8.067 | 127,564 | -105,241 | 0.02% | 1,028,998 |
| 2013-05-29 | 2013-05-27 | 8.666 | 232,805 | +9,025 | 0.03% | 2,017,450 |
| 2013-05-24 | 2013-05-22 | 8.620 | 223,780 | -12,262 | 0.03% | 1,929,021 |
| 2013-05-08 | 2013-05-06 | 9.682 | 236,042 | +35,034 | 0.03% | 2,285,356 |
| 2013-05-02 | 2013-04-29 | 9.819 | 201,008 | -43,793 | 0.03% | 1,973,697 |
| 2013-04-29 | 2013-04-25 | 9.990 | 244,801 | +43,793 | 0.03% | 2,445,625 |
| 2013-04-03 | 2013-03-28 | 11.897 | 201,008 | +13,575 | 0.03% | 2,391,386 |
| 2013-04-02 | 2013-03-27 | 11.965 | 187,433 | +17,517 | 0.02% | 2,242,725 |
| 2013-03-28 | 2013-03-26 | 12.057 | 169,916 | -6,130 | 0.02% | 2,048,646 |
| 2013-03-27 | 2013-03-25 | 11.851 | 176,046 | +157,653 | 0.02% | 2,086,374 |
| 2013-03-26 | 2013-03-22 | 12.536 | 18,393 | +18,393 | 0.00% | 230,581 |
| 2013-03-20 | 2013-03-18 | 11.600 | 0 | -78,827 | ||
| 2013-03-19 | 2013-03-15 | 11.486 | 78,827 | -50,799 | 0.01% | 905,402 |
| 2013-03-15 | 2013-03-13 | 11.806 | 129,626 | -43,793 | 0.02% | 1,530,317 |
| 2013-03-14 | 2013-03-12 | 11.646 | 173,419 | -8,758 | 0.02% | 2,019,601 |
| 2013-03-12 | 2013-03-08 | 11.554 | 182,177 | +68,316 | 0.02% | 2,104,955 |
| 2013-03-07 | 2013-03-05 | 11.623 | 113,861 | +113,861 | 0.01% | 1,323,401 |
| 2012-12-28 | 2012-12-24 | 13.769 | 0 | -105,102 | ||
| 2012-12-21 | 2012-12-19 | 14.112 | 105,102 | +17,517 | 0.01% | 1,483,195 |
| 2012-11-07 | 2012-11-05 | 14.591 | 87,585 | -70,069 | 0.01% | 1,277,995 |
| 2012-10-22 | 2012-10-18 | 15.596 | 157,654 | +17,517 | 0.02% | 2,458,807 |
| 2012-10-16 | 2012-10-12 | 16.076 | 140,137 | +13,138 | 0.02% | 2,252,808 |
| 2012-10-10 | 2012-10-08 | 15.528 | 126,999 | +26,276 | 0.02% | 1,972,004 |
| 2012-10-05 | 2012-10-03 | 16.053 | 100,723 | +6,569 | 0.01% | 1,616,898 |
| 2012-09-25 | 2012-09-21 | 15.573 | 94,154 | -28,465 | 0.01% | 1,466,297 |
| 2012-09-21 | 2012-09-19 | 15.573 | 122,619 | -17,518 | 0.02% | 1,909,593 |
| 2012-09-17 | 2012-09-13 | 13.221 | 140,137 | -17,517 | 0.02% | 1,852,806 |
| 2012-09-14 | 2012-09-12 | 13.450 | 157,654 | -35,034 | 0.02% | 2,120,406 |
| 2012-09-13 | 2012-09-11 | 13.473 | 192,688 | +17,517 | 0.03% | 2,596,004 |
| 2012-09-11 | 2012-09-07 | 12.925 | 175,171 | +43,793 | 0.02% | 2,264,005 |
| 2012-09-06 | 2012-09-04 | 12.559 | 131,378 | +26,276 | 0.02% | 1,650,000 |
| 2012-09-05 | 2012-09-03 | 12.651 | 105,102 | +35,472 | 0.01% | 1,329,595 |
| 2012-08-27 | 2012-08-23 | 12.582 | 69,630 | +69,630 | 0.01% | 876,086 |
| 2011-11-04 | 2011-11-02 | 16.249 | 0 | -136,278 | ||
| 2011-10-11 | 2011-10-07 | 17.447 | 136,278 | +136,278 | 0.02% | 2,377,591 |
| 2011-09-28 | 2011-09-26 | 13.525 | 0 | -63,881 | ||
| 2011-08-23 | 2011-08-19 | 20.382 | 63,881 | +63,881 | 0.01% | 1,302,009 |
| 2010-12-17 | 2010-12-15 | 77.127 | 0 | -308 | ||
| 2010-12-02 | 2010-11-30 | 72.144 | 308 | +308 | 0.00% | 22,220 |
| 2010-11-23 | 2010-11-19 | 65.618 | 0 | -105,345 | ||
| 2010-11-22 | 2010-11-18 | 64.550 | 105,345 | +105,345 | 0.06% | 6,799,993 |
| 2010-06-22 | 2010-06-18 | 42.954 | 0 | -160,125 | ||
| 2010-05-31 | 2010-05-27 | 37.591 | 160,125 | +160,125 | 0.09% | 6,019,216 |
| 2010-05-06 | 2010-05-04 | 35.835 | 0 | -210,690 | ||
| 2010-05-05 | 2010-05-03 | 36.024 | 210,690 | -210,690 | 0.11% | 7,589,992 |
| 2010-05-03 | 2010-04-29 | 37.294 | 421,380 | +421,380 | 0.23% | 15,715,041 |
| 2007-09-13 | 2007-09-11 | 96.480 | 0 | -10,064 | ||
| 2007-09-12 | 2007-09-10 | 93.300 | 10,064 | -18,317 | 0.02% | 938,975 |
| 2007-09-11 | 2007-09-07 | 83.960 | 28,381 | +28,381 | 0.06% | 2,382,881 |
| 2007-06-26 | 2007-06-22 | 73.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy